Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume(24 ώρες) |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου(7 ημέρες) |
|
---|---|---|---|---|---|---|---|---|---|
15601 |
-- |
0.0% | 0.0% | -- |
-- -- ARE |
-- ARE |
26387.30,26387.30,24027.34,24027.34,24027.34,24027.34,23729.34,23729.34,23729.34,23729.34,27111.43,27111.43,24851.26,24851.26,24720.76,24720.76,24720.76,24720.76,26075.40,26075.40,26075.40,26075.40,26075.40,27031.83,20022.75,20022.75,20022.75,20022.75 | ||
15602 |
-- |
0.0% | 0.0% | -- |
-- -- BBFT |
696,499,615,595,553 BBFT |
0.0000000009334,0.0000000009304,0.0000000009151,0.0000000009119,0.0000000009169,0.0000000008509,0.0000000008653,0.0000000007782,0.0000000008079,0.0000000007861,0.0000000008889,0.0000000008842,0.0000000008479,0.000000000867,0.0000000008615,0.0000000008905,0.0000000008884,0.0000000008826,0.0000000008824,0.0000000008754,0.0000000008754,0.0000000008754,0.0000000008754,0.0000000008369,0.0000000001119,0.0000000001119,0.0000000001104,0.0000000001104 | ||
15603 |
-- |
0.0% | 0.0% | -- |
-- -- SPYRO |
1,000,000,000,000 SPYRO |
0.000000317,0.000000317,0.000000316,0.000000316,0.000000316,0.000000134,0.000000134,0.000000134,0.000000134,0.000000134,0.000000134,0.000000134,0.000000007,0.000000007,0.000000007,0.000000007,0.000000048,0.000000048,0.000000048,0.000000048,0.000000036,0.000000036,0.000000036,0.000000036,0.000000037,0.000000037,0.000000037,0.000000037 | ||
15604 |
-- |
0.0% | 0.0% | -- |
-- -- SEN |
1,605,601,520 SEN |
0.00062600,0.00062600,0.00063505,0.00080100,0.00080100,0.00080100,0.00088432,0.00083100,0.00083100,0.00083100,0.00094000,0.00094000,0.00094000,0.00096700,0.00096700,0.00096700,0.0015290,0.0014160,0.0014160,0.0014160,0.00082850,0.00082850,0.00037500,0.00037500,0.00038700,0.00034000,0.00033300,0.00036500 | ||
15605 |
-- |
0.0% | 0.0% | -- |
-- -- BND |
-- BND |
|||
15606 |
-- |
0.0% | 0.0% | -- |
-- -- IFV |
-- IFV |
0.007084,0.007034,0.007041,0.007074,0.007067,0.007024,0.007026,0.007038,0.007052,0.007048,0.006673,0.006688,0.006627,0.006644,0.006745,0.006759,0.006753,0.006817,0.006964,0.006972,0.00706,0.006995,0.006992,0.006986,0.006986,0.006986,0.006986,0.006986 | ||
15607 |
-- |
0.0% | 0.0% | -- |
-- -- PIRI |
-- PIRI |
0.000092,0.000092,0.000092,0.000092,0.000092,0.000092,0.000092,0.000092,0.000092,0.000009,0.000009,0.000009,0.000009,0.000091,0.000091,0.000091,0.00016,0.000155,0.000155,0.000155,0.000155,0.000155,0.000155,0.000155,0.000153,0.000153,0.000153,0.000153 | ||
15608 |
-- |
0.0% | 0.0% | -- |
-- -- TIGER |
-- TIGER |
0.684,0.684,0.684,0.662,0.6629,0.6585,0.6585,0.6585,0.6585,0.6485,0.6485,0.6485,0.6485,0.4247,0.4247,0.4248,0.4248,0.4247,0.4247,0.2536,0.2525,0.2519,0.2519,0.2466,0.2466,0.2462,0.2462,0.2462 | ||
15609 |
-- |
0.0% | 0.0% | -- |
-- -- OPT |
-- OPT |
0.00003500,0.00003500,0.00003500,0.00003500,0.00024800,0.00024800,0.00024800,0.00024800,0.00001900,0.00001900,0.00001900,0.00001900,0.00059800,0.00059800,0.00059800,0.00059800,0.00003000,0.00003000,0.00003000,0.00003000,0.00003500,0.00003500,0.00003500,0.00003500,0.00003500,0.00003500,0.00003500,0.00003500 | ||
15610 |
-- |
0.0% | 0.0% | -- |
-- -- ZONX |
38,975,000 ZONX |
0.00009228,0.00009228,0.00008937,0.00009273,0.00009353,0.00009353,0.00009353,0.00009353,0.00007001,0.00007001,0.00007001,0.00007001,0.00006523,0.00006595,0.00006595,0.00006595,0.00006595,0.00004869,0.00004681,0.00004655,0.00004655,0.00002792,0.00002857,0.00002883,0.00002878,0.00002878,0.00002878,0.00002878 | ||
15611 |
-- |
0.0% | 0.0% | -- |
-- -- DFC |
-- DFC |
|||
15612 |
-- |
0.0% | 0.0% | -- |
-- -- METRIC |
489,170.61241934 METRIC |
|||
15613 |
-- |
0.0% | 0.0% | -- |
-- -- VOY |
430,000,000,000,000 VOY |
0.0000000000581,0.0000000000513,0.0000000000513,0.0000000000461,0.0000000000462,0.0000000000462,0.0000000000487,0.000000000048,0.0000000000392,0.0000000000336,0.0000000000336,0.0000000000336,0.0000000000175,0.0000000000119,0.0000000000126,0.0000000000147,0.0000000000622,0.0000000000302,0.0000000000165,0.0000000000174,0.0000000000184,0.0000000000273,0.0000000000262,0.0000000000166,0.0000000000109,0.0000000000109,0.0000000000109,0.0000000000109 | ||
15614 |
-- |
0.0% | 0.0% | -- |
-- -- WSBC |
10,000,000,000 WSBC |
|||
15615 |
-- |
0.0% | 0.0% | -- |
-- -- LLVERSE |
1,000,000,000,000 LLVERSE |
0.0000003778662,0.0000003817321,0.0000003823159,0.0000003731922,0.0000003744391,0.0000003766448,0.0000001970906,0.0000001978983,0.0000001978983,0.0000001978983,0.0000001978983,0.0000002323084,0.0000002323084,0.0000002323084,0.0000002323084,0.0000002884934,0.0000002947523,0.0000002284972,0.0000002287908,0.0000002277684,0.0000002277684,0.0000002277684,0.0000002277684,0.000000106492,0.0000001074363,0.0000001074363,0.0000001074363,0.0000001074363 | ||
15616 |
-- |
0.0% | 0.0% | -- |
-- -- OUT |
880,139,350 OUT |
0.006387,0.006378,0.006221,0.006156,0.005978,0.006098,0.006243,0.006027,0.005727,0.005527,0.005984,0.005844,0.00563,0.005589,0.005653,0.005566,0.005383,0.005068,0.005095,0.005086,0.005097,0.005097,0.005097,0.005097,0.006851,0.006851,0.006851,0.006851 | ||
15617 |
-- |
0.0% | 0.0% | -- |
-- -- PRP |
50,000,000 PRP |
0.000725,0.000812,0.000812,0.000812,0.000812,1.272,1.2975,1.2728,1.2842,1.2881,1.2881,1.2881,1.2881,0.9695,0.9136,0.9401,0.907,0.8827,0.8827,0.8827,0.8827,0.993,0.9852,0.9854,0.9758,0.9758,0.9758,0.9758 | ||
15618 |
-- |
0.0% | 0.0% | -- |
-- -- ORBT |
-- ORBT |
|||
15619 |
-- |
0.0% | 0.0% | -- |
-- -- GODZ |
-- GODZ |
|||
15620 |
-- |
0.0% | 0.0% | -- |
-- -- WOT |
-- WOT |
0.00000267,0.00000266,0.00000265,0.00000265,0.00000268,0.00000268,0.00000267,0.00000263,0.00000265,0.00000265,0.00000253,0.00000251,0.0000025,0.0000025,0.00000248,0.0000026,0.0000026,0.00000258,0.00000257,0.00000255,0.00000252,0.00000252,0.00000253,0.00000252,0.00000249,0.00000249,0.00000249,0.00000249 | ||
15621 |
-- |
0.0% | 0.0% | -- |
-- -- APRD |
-- APRD |
0.026600,0.023600,0.027400,0.027800,0.027800,0.024700,0.023800,0.032500,0.024000,0.024000,0.026200,0.026800,0.026700,0.026600,0.027800,0.025000,0.022000,0.022300,0.023800,0.018900,0.014200,0.011000,0.010200,0.0096000,0.0098000,0.0098000,0.0098000,0.0098000 | ||
15622 |
-- |
0.0% | 0.0% | -- |
-- -- DNKY |
187,250,000,000 DNKY |
0.0000006239964,0.0000006239964,0.000000357479,0.0000003215523,0.0000002293534,0.0000002107582,0.0000002090762,0.0000002086712,0.0000002086712,0.0000002086712,0.0000002086712,0.0000002024026,0.0000002024026,0.0000002024026,0.0000002024026,0.0000000479117,0.0000000484362,0.0000000478517,0.0000000475771,0.0000000477319,0.0000000477319,0.0000000477319,0.0000000477319,0.000000049316,0.000000049237,0.000000049237,0.000000049237,0.000000049237 | ||
15623 |
-- |
0.0% | 0.0% | -- |
-- -- SLP |
50,000 SLP |
0.0040129,0.0051131,0.0039350,0.0053592,0.0057096,0.0050029,0.0038626,0.0051833,0.0055282,0.0043384,0.0036942,0.0035482,0.0040932,0.0037793,0.0040133,0.0035541,0.0056170,0.0039313,0.0042550,0.0053782,0.0053037,0.0038000,0.0067086,0.0061959,0.0059750,0.0059750,0.0059750,0.0059750 | ||
15624 |
-- |
0.0% | 0.0% | -- |
-- -- DAWGS |
-- DAWGS |
0.0000001122,0.0000001122,0.0000001122,0.000000274,0.000000274,0.000000274,0.000000274,0.000000274,0.00000013002,0.00000013002,0.00000013002,0.00000015224,0.00000027397,0.00000027397,0.00000027397,0.000000105,0.00000025283,0.00000025283,0.00000025283,0.00000025283,0.0000001989,0.0000001989,0.0000001989,0.0000001989,0.00000019857,0.00000019857,0.00000019857,0.00000019857 | ||
15625 |
-- |
0.0% | 0.0% | -- |
-- -- PEKC |
-- PEKC |
0.00000000000075773,0.0000000000007358,0.00000000000072621,0.0000000000007233,0.0000000000007256,0.0000000000007256,0.0000000000007256,0.0000000000007256,0.00000000000064235,0.00000000000063891,0.00000000000064179,0.00000000000064132,0.0000000000006389,0.00000000000062995,0.0000000000006296,0.00000000000063197,0.0000000000006349,0.0000000000006349,0.0000000000006349,0.0000000000006349,0.00000000000059711,0.00000000000060047,0.00000000000060198,0.00000000000060483,0.00000000000060596,0.00000000000060596,0.00000000000060596,0.00000000000060596 | ||
15626 |
-- |
0.0% | 0.0% | -- |
-- -- GBT |
-- GBT |
0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003001,0.00003,0.00003,0.00003,0.00003 | ||
15627 |
-- |
0.0% | 0.0% | -- |
-- -- SCONEX |
-- SCONEX |
0.0058,0.0056,0.0056,0.0056,0.0057,0.0068,0.0062,0.0062,0.0063,0.006,0.006,0.006,0.0057,0.0059,0.0058,0.0058,0.0057,0.0057,0.0057,0.0057,0.0058,0.0058,0.0059,0.006,0.006,0.006,0.006,0.006 | ||
15628 |
-- |
0.0% | 0.0% | -- |
-- -- BCS |
-- BCS |
0.011999,0.011999,0.011999,0.011999,0.011998,0.011998,0.011998,0.011998,0.011998,0.009999,0.009999,0.009999,0.009999,0.009999,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.01,0.006,0.01,0.01,0.01,0.01 | ||
15629 |
-- |
0.0% | 0.0% | -- |
-- -- WAVAX |
-- WAVAX |
26.5013,26.9485,27.1683,27.1804,27.0609,27.2495,28.4434,27.3629,27.6444,27.8106,27.6979,27.4101,27.5283,26.3824,25.7043,25.9242,25.4959,24.2972,25.2472,24.8533,24.7321,24.2743,24.651,25.1945,25.2591,25.4391,25.4868,25.525 | ||
15630 |
-- |
0.0% | 0.0% | -- |
-- -- ELEF |
-- ELEF |
0.00000597,0.00000597,0.00000597,0.00000293,0.00000293,0.00000293,0.00000293,0.00000309,0.00000309,0.00000309,0.00000309,0.00000457,0.00000457,0.00000457,0.00000457,0.00000233,0.00000233,0.00000233,0.00000233,0.00000161,0.00000161,0.00000245,0.00000245,0.00000245,0.0000008688469,0.0000008688469,0.000001,0.000001 | ||
15631 |
-- |
0.0% | 0.0% | -- |
-- -- DRM |
2,510,733 DRM |
0.005047,0.00504,0.00504,0.00504,0.005088,0.005088,0.005088,0.005088,0.004851,0.004851,0.004851,0.004851,0.004802,0.004802,0.004802,0.004802,0.004892,0.004892,0.004892,0.004892,0.003816,0.003816,0.003816,0.003816,0.00441,0.00441,0.00441,0.00441 | ||
15632 |
-- |
0.0% | 0.0% | -- |
-- -- RBET |
-- RBET |
0.018318,0.018331,0.018331,0.01855,0.01885,0.018917,0.01884,0.018891,0.018891,0.018891,0.017589,0.01754,0.017445,0.017445,0.017445,0.017445,0.01856,0.018304,0.018304,0.018098,0.018098,0.018098,0.018098,0.019188,0.019286,0.019286,0.019286,0.019286 | ||
15633 |
-- |
0.0% | 0.0% | -- |
-- -- WRITE |
-- WRITE |
|||
15634 |
-- |
0.0% | 0.0% | -- |
-- -- POGEX |
-- POGEX |
|||
15635 |
-- |
0.0% | 0.0% | -- |
-- -- TECHNO |
-- TECHNO |
0.00065194,0.00061308,0.00060432,0.00060432,0.00060432,0.00060432,0.0005706,0.0005706,0.0005706,0.0005706,0.0005706,0.0005614,0.00055352,0.00055328,0.00055328,0.00055328,0.00055328,0.00056419,0.00056419,0.00056419,0.00056419,0.00060883,0.00057625,0.00057378,0.00057624,0.00057624,0.00057624,0.00057624 | ||
15636 |
-- |
0.0% | 0.0% | -- |
-- -- ITSB |
-- ITSB |
0.000011,0.000012,0.000011,0.000008,0.000011,0.00001,0.000007,0.000009,0.000015,0.000009,0.00001,0.000009,0.000017,0.000023,0.000021,0.000023,0.000013,0.000011,0.000012,0.000009,0.00001,0.000009,0.000007,0.000008,0.000006,0.000004,0.000005,0.000002 | ||
15637 |
-- |
0.0% | 0.0% | -- |
-- -- HBT |
13,516,418 HBT |
4.2340,4.2310,4.3486,3.7622,5.6614,4.5230,4.2018,3.9161,3.6004,3.6509,3.9491,4.7847,3.9220,3.9887,4.1129,4.0425,3.8111,3.8111,4.1664,3.2374,3.3819,4.0580,3.3784,4.6032,5.2418,4.8211,4.5259,4.5259 | ||
15638 |
-- |
0.0% | 0.0% | -- |
-- -- GABA |
-- GABA |
0.088000,0.080000,0.080000,0.080000,0.158000,0.158000,0.158000,0.150000,0.168000,0.087300,0.087300,0.150000,0.150000,0.091300,0.167000,0.167000,0.167000,0.167000,0.166700,0.166700,0.166700,0.166700,0.095100,0.095100,0.166700,0.166700,0.166700,0.166700 | ||
15639 |
-- |
0.0% | 0.0% | -- |
-- -- HKC |
379,500,000,000,000 HKC |
0.0000000000357,0.0000000000357,0.0000000000357,0.0000000000273,0.0000000000276,0.0000000000276,0.0000000000276,0.0000000000276,0.0000000000321,0.0000000000321,0.0000000000321,0.0000000000321,0.0000000000313,0.0000000000313,0.0000000000313,0.0000000000313,0.0000000000305,0.0000000000305,0.0000000000305,0.0000000000305,0.0000000000279,0.0000000000279,0.0000000000279,0.0000000000279,0.0000000000202,0.0000000000202,0.0000000000202,0.0000000000202 | ||
15640 |
-- |
0.0% | 0.0% | -- |
-- -- SONG |
32,565,300 SONG |
0.00013448,0.00013551,0.00013338,0.00017480,0.00012891,0.00008486,0.00013287,0.00013530,0.00013360,0.00013164,0.00013089,0.00013228,0.00013200,0.00012900,0.00012999,0.00008400,0.00008471,0.00008392,0.00008540,0.00016880,0.00012692,0.00012597,0.00012537,0.00012214,0.00012183,0.00012090,0.00012195,0.00011964 | ||
15641 |
-- |
0.0% | 0.0% | -- |
-- -- DDIM |
-- DDIM |
1.9951,2.004,2.1363,2.1202,2.2378,2.1943,2.1384,2.0992,2.0656,2.0396,2.0284,2.0265,1.9926,0.1974,0.1978,1.7245,1.7326,1.7326,1.7326,1.7326,1.8545,1.8579,1.8579,1.8598,1.8418,1.8418,1.8418,1.8418 | ||
15642 |
-- |
0.0% | 0.0% | -- |
-- -- DANG |
400,000,000 DANG |
0.00023573,0.00025344,0.00024377,0.00022234,0.00022028,0.00025160,0.00020887,0.00025063,0.00022258,0.00020062,0.00022867,0.00021859,0.00023816,0.00021151,0.00023498,0.00027609,0.00026056,0.00024680,0.00021150,0.00024132,0.00022094,0.00024054,0.00019653,0.00022293,0.00022047,0.00022047,0.00022047,0.00022047 | ||
15643 |
-- |
0.0% | 0.0% | -- |
-- -- CCL |
678,451,267 CCL |
0.00008062,0.00008043,0.00008051,0.00010686,0.00010962,0.00011932,0.00010717,0.00010921,0.00009812,0.00009669,0.00010563,0.00010592,0.00007803,0.00009106,0.00010200,0.00010200,0.00007667,0.00007700,0.00008428,0.00007654,0.00007900,0.00007673,0.00007667,0.00007566,0.00007555,0.00007555,0.00007555,0.00007571 | ||
15644 |
-- |
0.0% | 0.0% | -- |
-- -- AMA |
420,000,000,000,000,000 AMA |
0.05661,0.05661,0.055884,0.054581,0.054577,0.052294,0.052512,0.052513,0.052341,0.052317,0.048683,0.04865,0.048737,0.042182,0.042178,0.042156,0.027789,0.027793,0.027797,0.027742,0.027742,0.027742,0.027742,0.0283,0.02602,0.02602,0.02602,0.02602 | ||
15645 |
-- |
0.0% | 0.0% | -- |
-- -- TRF |
78,905,322 TRF |
0.0048274,0.0047380,0.0048716,0.0047465,0.0046794,0.0044178,0.0047997,0.0050300,0.0051063,0.0047298,0.0045928,0.0046387,0.0055148,0.0061421,0.0064649,0.0066831,0.0065290,0.0054631,0.0060120,0.0057327,0.0051446,0.0050285,0.0053260,0.0033796,0.0049761,0.0049761,0.0049761,0.0049761 | ||
15646 |
-- |
0.0% | 0.0% | -- |
-- -- ESR |
-- ESR |
0.00928,0.00928,0.00928,0.00928,0.00931,0.00931,0.00931,0.00931,0.00932,0.00932,0.00932,0.00932,0.00932,0.00932,0.00932,0.00932,0.00953,0.00953,0.00953,0.00953,0.00953,0.00953,0.00953,0.00953,0.00956,0.00956,0.00956,0.00956 | ||
15647 |
-- |
0.0% | 0.0% | -- |
-- -- J |
3,225,141 J |
0.0022490,0.0017000,0.0016500,0.0021440,0.0021440,0.0021500,0.0021400,0.0017610,0.0018940,0.0021250,0.0013440,0.0013980,0.0013440,0.0014759,0.0018225,0.0018404,0.0018236,0.0020640,0.0020620,0.0019440,0.0019440,0.0020160,0.0019920,0.0012946,0.00093452,0.0013080,0.0011050,0.0011050 | ||
15648 |
-- |
0.0% | 0.0% | -- |
-- -- LUNAINU |
-- LUNAINU |
0.00048892,0.00048953,0.00048195,0.00048109,0.00048091,0.00048091,0.00046582,0.00046582,0.00046582,0.00046582,0.00045121,0.00044802,0.00044802,0.00044802,0.00044802,0.00040489,0.00040895,0.00043024,0.00043073,0.00043815,0.00044073,0.00045082,0.00042058,0.0004201,0.00041666,0.00041666,0.00041666,0.00041666 | ||
15649 |
-- |
0.0% | 0.0% | -- |
-- -- GAEA |
-- GAEA |
0.0073550,0.0073490,0.0071050,0.0072740,0.0072740,0.0072740,0.0071260,0.0073100,0.0071510,0.0071140,0.0071970,0.0071160,0.0069110,0.0070250,0.0070330,0.0066390,0.0064090,0.0062020,0.0063640,0.0065060,0.0064140,0.0063060,0.0064420,0.0064990,0.0063750,0.0063750,0.0063750,0.0063750 | ||
15650 |
-- |
0.0% | 0.0% | -- |
-- -- VMPX |
108,624,000 VMPX |
0.006142,0.006116,0.006039,0.006039,0.006098,0.005964,0.005962,0.005983,0.006009,0.006009,0.006009,0.006009,0.0104,0.0104,0.0113,0.0113,0.0162,0.0162,0.0162,0.0162,0.0122,0.0122,0.0122,0.0122,0.0123,0.0123,0.0123,0.0123 | ||
15651 |
-- |
0.0% | 0.0% | -- |
-- -- BABYPOO |
-- BABYPOO |
0.00027170,0.00026097,0.00026097,0.00026097,0.00025482,0.00025482,0.00025482,0.00025482,0.00025553,0.00025553,0.00025553,0.00025553,0.00023929,0.00023929,0.00023929,0.00023929,0.00016288,0.00016288,0.00016288,0.00016288,0.0000000000000069,0.00000000000000682,0.00000000000000702,0.00000000000000712,0.00000000000000711,0.00000000000000711,0.00000000000000711,0.00000000000000711 | ||
15652 |
-- |
0.0% | 0.0% | -- |
-- -- GLT |
38,262,100 GLT |
0.000308,0.000308,0.000308,0.000308,0.000336,0.000336,0.000336,0.000336,0.000329,0.000329,0.000329,0.000329,0.000345,0.000345,0.000345,0.000345,0.00027743,0.00027743,0.00027743,0.00027743,0.00028042,0.0002806,0.0002806,0.0002806,0.000269,0.000269,0.000269,0.000269 | ||
15653 |
-- |
0.0% | 0.0% | -- |
-- -- LINA |
300,000,000 LINA |
0.000227,0.000227,0.00022,0.000249,0.000249,0.00023757,0.00025281,0.00025408,0.00025408,0.000254,0.00024554,0.00024554,0.00024554,0.00024554,0.000225,0.00021366,0.00021366,0.000223,0.000218,0.000187,0.000194,0.000199,0.0002,0.000204,0.00020477,0.00020477,0.00020477,0.00020477 | ||
15654 |
-- |
0.0% | 0.0% | -- |
-- -- DAPEPE |
-- DAPEPE |
0.00013714,0.00013714,0.00013575,0.00013575,0.00013586,0.00013586,0.00013586,0.00013586,0.00013318,0.00013308,0.00013321,0.00013321,0.00013321,0.00013321,0.00014363,0.0001432,0.00014316,0.00014316,0.00014316,0.00014316,0.00012347,0.00012347,0.00012347,0.00012347,0.00010912,0.00010912,0.00010912,0.00010912 | ||
15655 |
-- |
0.0% | 0.0% | -- |
-- -- YIELDX |
-- YIELDX |
|||
15656 |
-- |
0.0% | 0.0% | -- |
-- -- ADON |
-- ADON |
0.107,0.1428,0.131,0.1321,0.1219,0.1081,0.1311,0.1247,0.121,0.1235,0.1234,0.1172,0.1108,0.1095,0.02017,0.02017,0.02017,0.02017 | ||
15657 |
-- |
0.0% | 0.0% | -- |
-- -- MGC |
-- MGC |
0.00010660,0.00010756,0.00010799,0.00010224,0.00010150,0.00010099,0.00010367,0.00010360,0.00010332,0.00009980,0.00010148,0.00010055,0.00010102,0.00010064,0.00009519,0.00009561,0.00009567,0.00009594,0.00009614,0.00009613,0.00009584,0.00009566 | ||
15658 |
-- |
0.0% | 0.0% | -- |
-- -- RADA |
-- RADA |
0.0000106,0.0000106,0.0000106,0.0000106,0.0000106,0.0000106,0.0000106,0.0000106,0.0000106,0.0000106,0.0000106,0.0000106,0.0000106,0.0000106,0.0000106,0.0000106,0.0000106,0.0000106,0.0000106,0.0000106,0.0000082,0.0000082,0.0000082,0.0000082,0.0000082,0.0000082,0.0000082,0.0000082 | ||
15659 |
-- |
0.0% | 0.0% | -- |
-- -- MONSTA |
-- MONSTA |
0.00000179,0.00000179,0.00000139,0.00000135,0.00000135,0.00000135,0.00000135,0.00000165,0.00000156,0.00000163,0.00000162,0.00000162,0.00000162,0.00000162,0.00000131,0.00000132,0.00000108,0.00000109,0.00000109,0.0000009241557,0.0000009126653,0.0000009073701,0.0000002982639,0.0000002972919,0.0000002972919,0.0000003217404,0.0000003201686,0.0000003201686 | ||
15660 |
-- |
0.0% | 0.0% | -- |
-- -- FCT |
10,217,358 FCT |
0.4098,0.4109,0.4291,0.4202,0.4278,0.6394,0.5335,0.5837,0.5565,0.5467,0.5772,0.544,0.5331,0.5324,0.513,0.5521,0.5372,0.5237,0.5476,0.471,0.5843,0.5843,0.5825,0.5812,0.5794,0.5794,0.5794,0.5794 | ||
15661 |
-- |
0.0% | 0.0% | -- |
-- -- HYPE |
-- HYPE |
0.00034547,0.00014673,0.00008647,0.00008647,0.00008647,0.00008647,0.00015991,0.00015895,0.00015820,0.00014797,0.00013658,0.00013619,0.00010645,0.00010610,0.00010243,0.00010358,0.00011295,0.00011369,0.00011369,0.00011776,0.0030530,0.0030390,0.0030940,0.0030270,0.0029970,0.0029970,0.0029970,0.0029970 | ||
15662 |
-- |
0.0% | 0.0% | -- |
-- -- DVDX |
15,350,000 DVDX |
0.000154,0.000154,0.000154,0.000154,0.000154,0.000154,0.000112,0.000112,0.000112,0.000154,0.000154,0.000154,0.000154,0.000154,0.000154,0.000154,0.000154,0.000154,0.000154,0.000154,0.000113,0.000113,0.000113,0.000113,0.000113,0.000113,0.000113,0.000113 | ||
15663 |
-- |
0.0% | 0.0% | -- |
-- -- WAF |
48,348,934 WAF |
|||
15664 |
-- |
0.0% | 0.0% | -- |
-- -- DOOH |
-- DOOH |
0.000005540000,0.000005540000,0.000005650000,0.000005680000,0.00003939,0.00003975,0.00003975,0.00003975,0.00004509,0.00004509,0.00004509,0.00004479,0.00001156,0.00001146,0.00001145,0.00001148,0.00001381,0.00001383,0.00001375,0.00001377,0.000009500000,0.000009530000,0.000009660000,0.000009700000,0.00006584,0.00006436,0.00006462,0.00006413 | ||
15665 |
-- |
0.0% | 0.0% | -- |
-- -- GREEN |
40,394,242,955 GREEN |
0.00045792,0.00042699,0.00045018,0.00044995,0.00046598,0.00046642,0.00047009,0.00047802,0.00044256,0.00043978,0.00043841,0.00044105,0.00042422,0.00042619,0.00042114,0.00042199,0.00041491,0.00041491,0.00041491,0.00041491,0.00027865,0.00030421,0.00030234,0.00029486,0.00028569,0.00028569,0.00028569,0.00028569 | ||
15666 |
-- |
0.0% | 0.0% | -- |
-- -- SQUID |
-- SQUID |
0.0000000050099,0.0000000050124,0.0000000050124,0.0000000050124,0.0000000050124 | ||
15667 |
-- |
0.0% | 0.0% | -- |
-- -- BABYWOLF |
-- BABYWOLF |
0.00000000000207737,0.00000000000207737,0.00000000000207737,0.00000000000121103,0.00000000000120755,0.00000000000120755,0.00000000000120755,0.00000000000120755,0.00000000000131626,0.00000000000131626,0.00000000000131626,0.00000000000131626,0.00000000000171886,0.00000000000171886,0.00000000000171886,0.00000000000171886,0.00000000000158718,0.00000000000152895,0.00000000000119054,0.00000000000116542,0.0000000000014343,0.0000000000014343,0.00000000000111901,0.00000000000101346,0.00000000000104944,0.00000000000104944,0.00000000000104944,0.00000000000104944 | ||
15668 |
-- |
0.0% | 0.0% | -- |
-- -- DVX |
-- DVX |
0.0000442,0.00004163,0.00004545,0.00004545,0.00004545,0.00004545,0.00004196,0.00004171,0.00003822,0.00003822,0.00004761,0.00004479,0.00003706,0.00002858,0.00002534,0.00002459,0.00002244,0.00002243,0.00002758,0.00002493,0.00002493,0.00002293,0.00002168,0.00001553,0.00001562,0.0000152,0.00001163,0.0000005817 | ||
15669 |
-- |
0.0% | 0.0% | -- |
-- -- 1DOGE |
-- 1DOGE |
0.000125,0.000125,0.000187,0.000187,0.000187,0.000187,0.00019,0.000122,0.000163,0.000163,0.000163,0.000163,0.000155,0.000155,0.000155,0.000155,0.00011608,0.00011615,0.00011615,0.00011615,0.00011615,0.00010647,0.00010813,0.00010817,0.00010786,0.00010786,0.00010786,0.00010786 | ||
15670 |
-- |
0.0% | 0.0% | -- |
-- -- 1UP |
347,877,544.7741649 1UP |
0.00069898,0.00069898,0.00085016,0.00083152,0.00027629,0.00027629,0.00027629,0.00027629,0.00092430,0.00034751,0.00034750,0.00034750,0.00080508,0.00080508,0.00080508,0.00080508,0.00043636,0.00043636,0.00043636,0.00043636,0.0012650,0.0012500,0.0010480,0.0010720,0.0010630,0.0010640,0.0010640,0.0010630 | ||
15671 |
-- |
0.0% | 0.0% | -- |
-- -- WBB |
-- WBB |
30.3841,31.2613,27.6446,28.6067,29.4555,26.5329,27.0049,26.2206,26.4113,26.3048,24.1970,22.6955,23.5825,19.7539,17.2916,15.9406,16.4154,16.9784,17.3892,16.7630,14.7218,14.0722,1.7881,1.0234,1.0234,1.0234,1.0234,0.169 | ||
15672 |
-- |
0.0% | 0.0% | -- |
-- -- BLCC |
-- BLCC |
0.0003,0.0003,0.0003,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0005,0.0005,0.0005,0.0005 | ||
15673 |
-- |
0.0% | 0.0% | -- |
-- -- EDE |
531,759 EDE |
0.001642,0.001642,0.001642,0.001698,0.001698,0.001698,0.001698,0.001793,0.001793,0.001793,0.001793,0.001589,0.001589,0.001589,0.001503,0.001503,0.001503,0.001503,0.001492,0.001492,0.0016,0.0016,0.001599,0.001599,0.001524,0.001524,0.001524,0.001524 | ||
15674 |
-- |
0.0% | 0.0% | -- |
-- -- GUCS |
41,000,000 GUCS |
0.0004,0.0006,0.0006,0.0006,0.0006,0.0004,0.0004,0.0004,0.0004,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0003,0.0003,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
15675 |
-- |
0.0% | 0.0% | -- |
-- -- HDFS |
6,500,000 HDFS |
0.589400,0.678800,0.647600,0.647600,0.647700,0.651600,0.654700,0.654600,0.659000,0.659000,0.662100,0.663000,0.664500,0.667400,0.666400,0.673300,0.675400,0.676900,0.680000,0.680300,0.680300,0.680300,0.680300,0.699800,0.753000,0.753000,0.753000,0.753000 | ||
15676 |
-- |
0.0% | 0.0% | -- |
-- -- ECELL |
20,844,143,891 ECELL |
0.00017,0.00017,0.00016,0.00016,0.00016,0.00021,0.00024,0.00021,0.0002,0.0002,0.0002,0.00021,0.00024,0.00022,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00012,0.00019,0.00012,0.00012,0.00012,0.00012,0.00012 | ||
15677 |
-- |
0.0% | 0.0% | -- |
-- -- TGIC |
203,710,281 TGIC |
0.008995,0.003501,0.008958,0.008893,0.008899,0.004034,0.004452,0.008999,0.0089,0.0089,0.005559,0.005557,0.005557,0.006,0.005557,0.005557,0.005558,0.005558,0.0048,0.004807,0.004807,0.004807,0.004831,0.0048,0.004557,0.004557,0.004557,0.004557 | ||
15678 |
-- |
0.0% | 0.0% | -- |
-- -- UBSN |
-- UBSN |
0.00000438,0.00000424,0.00000446,0.00000444,0.00000438,0.0000041,0.00000405,0.00000487,0.00000418,0.00000446,0.00000475,0.00000446,0.00000428,0.00000442,0.00000452,0.00000439,0.00000445,0.00000402,0.0000044,0.00000428,0.00000438,0.00000424,0.0000041,0.00000432,0.00000432,0.0000039,0.0000039,0.0000039 | ||
15679 |
-- |
0.0% | 0.0% | -- |
-- -- RASKO |
64,000,000 RASKO |
0.00014626,0.00014853,0.0001484,0.00013233,0.00013264,0.00013264,0.00013264,0.00009082,0.00009082,0.00007495,0.00007437,0.00007435,0.00007435,0.00007435,0.00007435,0.0000506,0.00005043,0.00005039,0.00005039,0.00005039,0.00005039,0.00001333,0.00001389,0.00001612,0.00001611,0.00001611,0.00001611,0.00001611 | ||
15680 |
-- |
0.0% | 0.0% | -- |
-- -- WBG |
-- WBG |
|||
15681 |
-- |
0.0% | 0.0% | -- |
-- -- RAFL |
306,048,531 RAFL |
|||
15682 |
-- |
0.0% | 0.0% | -- |
-- -- WMC |
-- WMC |
|||
15683 |
-- |
0.0% | 0.0% | -- |
-- -- MDEX |
150,000 MDEX |
17516.42,20069.26,17169.64,12731.22,16675.19,16003.1,13886.35,13262.06,9544.04,7600.57,6888.09,6704.02,5942.41,5942.41,5942.41,5942.41,2425.44,2425.44,2425.44,2425.44,1303.07,1303.07,1303.07,1303.07 | ||
15684 |
-- |
0.0% | 0.0% | -- |
-- -- SCASH |
-- SCASH |
0.001204,0.001224,0.001231,0.00099699,0.00097327,0.00097146,0.00094396,0.00094856,0.00094698,0.00098568,0.00095507,0.001245,0.001231,0.001229,0.001235,0.001252,0.001252,0.001252,0.001252,0.00087092,0.00087278,0.00087278,0.00087278,0.00082679,0.000758,0.000758,0.000758,0.000758 | ||
15685 |
-- |
0.0% | 0.0% | -- |
-- -- GPKR |
1,546,824 GPKR |
0.000915,0.000459,0.000459,0.000466,0.000465,0.00047,0.00047,0.000455,0.000455,0.000455,0.000906,0.000872,0.000432,0.000432,0.000436,0.000436,0.000852,0.000852,0.000852,0.000852,0.000414,0.000414,0.000414,0.000414,0.000404,0.000404,0.000404,0.000404 | ||
15686 |
-- |
0.0% | 0.0% | -- |
-- -- METADOGE |
60,000,000,000 METADOGE |
0.00000037,0.00000037,0.00000037,0.00000037,0.00000036,0.00000036,0.00000037,0.00000037,0.00000037,0.00000037,0.00000037,0.00000037,0.00000036,0.00000036,0.00000039,0.00000039,0.00000039,0.00000039,0.00000039,0.00000046,0.00000046,0.00000046,0.00000046,0.00000045,0.00000045,0.00000045,0.00000045,0.00000045 | ||
15687 |
-- |
0.0% | 0.0% | -- |
-- -- SPEC |
-- SPEC |
0.00005579,0.00005579,0.00005579,0.00008777,0.00006336,0.00006297,0.00007464,0.00007434,0.00007211,0.00007196,0.00004666,0.00004934,0.00005062,0.00005927,0.00005699,0.00005782,0.00005722,0.00005722,0.00005722,0.00006715,0.00013177,0.00006312,0.00010224,0.00005720,0.00005720,0.00005720,0.00005720 | ||
15688 |
-- |
0.0% | 0.0% | -- |
-- -- BSYS |
-- BSYS |
0.000017,0.000017,0.000017,0.0000168,0.0000168,0.0000168,0.0000168,0.000004,0.0000145,0.0000166,0.0000166,0.0000166,0.0000166,0.000004,0.0000012,0.0000013,0.0000013,0.0000015,0.0000078,0.0000078,0.0000078,0.0000078,0.0000078,0.0000078,0.0000078,0.0000016,0.0000016,0.0000016 | ||
15689 |
-- |
0.0% | 0.0% | -- |
-- -- DATBOI |
-- DATBOI |
0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.0000000388811,0.0000000388833,0.0000000388833,0.0000000388833,0.0000000388833,0.0000000404543,0.0000000408135,0.000000040702,0.000000040702,0.000000040702,0.000000040702,0.0000000402381,0.0000000402294,0.0000000402294,0.0000000402294,0.0000000402294,0.0000000378894,0.0000000375829,0.000000037749,0.000000037749,0.000000037749,0.000000037749 | ||
15690 |
-- |
0.0% | 0.0% | -- |
-- -- TAT |
-- TAT |
0.00003648,0.00003648,0.000329,0.000329,0.000329,0.000329,0.000379,0.000379,0.000379,0.000379,0.000373,0.000373,0.000373,0.000373,0.000477,0.000477,0.000477,0.000477,0.000476,0.000476,0.000191,0.000191,0.000191,0.000191,0.000191,0.000191,0.000191,0.000191 | ||
15691 |
-- |
0.0% | 0.0% | -- |
-- -- GAGC |
-- GAGC |
|||
15692 |
-- |
0.0% | 0.0% | -- |
-- -- ENTONE |
-- ENTONE |
0.021930,0.020330,0.021410,0.020480,0.020520,0.020900,0.021450,0.021450,0.021100,0.021270,0.021830,0.021180,0.021400,0.021250,0.021500,0.021720,0.021720,0.021360,0.021620,0.021910,0.021090,0.021240,0.021870,0.021520,0.021530,0.021530,0.021530,0.021530 | ||
15693 |
-- |
0.0% | 0.0% | -- |
-- -- BXK |
-- BXK |
0.042422,0.028633,0.028924,0.025384,0.025513,0.023175,0.0251,0.028163,0.040206,0.033792,0.0358,0.029623,0.038866,0.04262,0.039514,0.039762,0.04093,0.033099,0.039382,0.037128,0.038324,0.043454,0.037794,0.045786,0.044192,0.045653,0.046155,0.044316 | ||
15694 |
-- |
0.0% | 0.0% | -- |
-- -- WBT |
-- WBT |
0.025700,0.025700,0.025700,0.025700,0.043100,0.043000,0.043000,0.043000,0.043000,0.025800,0.025700,0.025700,0.025700,0.025700,0.025700,0.042200,0.042200,0.042200,0.042200,0.013100,0.013100,0.035700,0.035700,0.031500,0.031500,0.031500,0.031500,0.031500 | ||
15695 |
-- |
0.0% | 0.0% | -- |
-- -- MHX |
21,000,000,000 MHX |
0.00000455,0.00000455,0.00000455,0.00000215,0.00000214,0.00000209,0.00000203,0.00000203,0.00000203,0.00000203,0.00000175,0.00000175,0.0000018,0.00000173,0.00000175,0.00000175,0.00000173,0.00000168,0.00000172,0.00000169,0.00000169,0.00000129,0.00000125,0.00000128,0.00000106,0.00000105,0.00000105,0.00000103 | ||
15696 |
-- |
0.0% | 0.0% | -- |
-- -- MIRC |
-- MIRC |
|||
15697 |
-- |
0.0% | 0.0% | -- |
-- -- BALD |
299,400,600 BALD |
0.00002074,0.00002074,0.00002074,0.00002074,0.00002093,0.00002088,0.00002088,0.00002088,0.00002088,0.0000202,0.0000202,0.0000202,0.0000202,0.0000201,0.0000201,0.0000201,0.0000201,0.0000196,0.0000196,0.00001966,0.00001966,0.00001966,0.00001966,0.00001747,0.00001749,0.00001749,0.00001749,0.00001749 | ||
15698 |
-- |
0.0% | 0.0% | -- |
-- -- MPL |
9,124,939,756 MPL |
0.00001841,0.00001787,0.0000178,0.0000178,0.0000178,0.0000178,0.00001614,0.00001605,0.00001605,0.00001605,0.00001605,0.00001628,0.00001622,0.00001622,0.00001622,0.00001622,0.00001591,0.00001591,0.00001591,0.00001591,0.00001645,0.00001645,0.00001645,0.00001481,0.00001461,0.00001461,0.00001461,0.00001461 | ||
15699 |
-- |
0.0% | 0.0% | -- |
-- -- ALPACA |
-- ALPACA |
|||
15700 |
-- |
0.0% | 0.0% | -- |
-- -- CAKEGIRL |
-- CAKEGIRL |
0.00000104,0.00000104,0.0000000194455,0.0000000195398,0.0000000195681,0.0000000195681,0.0000000195681,0.0000000195681,0.0000000177903,0.0000000177903,0.0000000177903,0.0000000177903,0.000000016641,0.0000000166848,0.0000000167095,0.0000000167095,0.0000000167095,0.0000000167095 |