Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume(24 ώρες) |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου(7 ημέρες) |
|
|---|---|---|---|---|---|---|---|---|---|
15601 |
-- |
0.0% | 0.0% | -- |
-- -- HEAVEN |
-- HEAVEN |
0.001129,0.001152,0.0012,0.001182,0.001158,0.001185,0.001088,0.001167,0.001152,0.00089,0.001144,0.000962,0.001,0.000962,0.000941,0.000512,0.000403,0.000333,0.000349,0.000307,0.000357,0.000357,0.000357,0.000357,0.000357,0.000357,0.000357,0.000357 | ||
15602 |
-- |
0.0% | 0.0% | -- |
-- -- TSS |
-- TSS |
0.00062300,0.00062300,0.00062200,0.00062200,0.00062200,0.00062200,0.00066300,0.00066300,0.0011660,0.0011660,0.0011660,0.0011660,0.000489,0.000489,0.000489,0.000489,0.000467,0.000467,0.000467,0.000467,0.000417,0.000417,0.000417,0.000417,0.00037,0.00037,0.00037,0.00037 | ||
15603 |
-- |
0.0% | 0.0% | -- |
-- -- sETH |
-- sETH |
3083.31,3083.31,3083.31,3126.27,3114.34,3109.49,3144.62,3154.49,3154.99,3154.99,3154.99,3200.69,2991.93,3045.56,3029.14,3030.1,3022.9,3022.9,3022.9,3022.9,3437.8,3422.75,3410.34,3422.43,3417.54,3417.54,3417.54,3417.54 | ||
15604 |
-- |
0.0% | 0.0% | -- |
-- -- COT |
-- COT |
0.00068000,0.00068000,0.00068000,0.0060000,0.0060000,0.0060000,0.0060000,0.00067200,0.00067200,0.00067200,0.00067200,0.00006200,0.00058000,0.00058000,0.00058000,0.00058000,0.00005500,0.00005500,0.00005500,0.00005500,0.00004800,0.00004800,0.00004800,0.00004800,0.00004800,0.00004800,0.00004800,0.00004800 | ||
15605 |
-- |
0.0% | 0.0% | -- |
-- -- LUNU |
-- LUNU |
0.00001719,0.00001719,0.00001719,0.00001599,0.00001599,0.00001599,0.00001599,0.00000814,0.00000814,0.00000814,0.00000814,0.00000733,0.00000733,0.00000733,0.00000733,0.00000588,0.00000586,0.00000586,0.00000586,0.00000586,0.00000568,0.00000568,0.00000568,0.00000687,0.00000681,0.00000681,0.00000681,0.00000681 | ||
15606 |
-- |
0.0% | 0.0% | -- |
-- -- IBS |
1,069,402 IBS |
0.017878,0.017670,0.017670,0.016758,0.016887,0.016769,0.016791,0.016810,0.016556,0.010331,0.010388,0.0099850,0.018092,0.018237,0.018276,0.018270,0.018222,0.018382,0.018369,0.015609,0.015573,0.015648,0.015636,0.015592,0.015560,0.015806,0.015824,0.015796 | ||
15607 |
-- |
0.0% | 0.0% | -- |
-- -- AUX |
-- AUX |
0.06113,0.051245,0.03134,0.031349,0.034436,0.033132,0.033132,0.033132,0.033132,0.025224,0.03002,0.038711,0.039344,0.03906,0.064191,0.064502,0.065084,0.066214,0.066953,0.06812,0.094894,0.062438,0.058593,0.059381,0.0313,0.0313,0.0313,0.0313 | ||
15608 |
-- |
0.0% | 0.0% | -- |
-- -- RVX |
-- RVX |
0.00000205,0.00000106,0.00000106,0.00000104,0.00000101,0.00000101,0.00000101,0.00000101,0.000001,0.000001,0.0000009999,0.0000009999,0.0000009999,0.0000009999,0.000001,0.000001,0.000001,0.000001,0.000001,0.0000007002,0.0000007001,0.0000007,0.0000007,0.0000006998,0.00000069,0.00000068,0.00000068,0.00000068 | ||
15609 |
-- |
0.0% | 0.0% | -- |
-- -- RODO |
28,368 RODO |
4.296,4.3053,4.3053,4.3053,4.3053,3.8533,3.7646,3.74,3.7959,3.8018,3.8018,3.8018,3.3942,3.4159,3.4417,3.4999,3.4563,3.4563,3.4563,3.4563,1.33,1.33,1.33,1.33,1.28,1.28,1.28,1.28 | ||
15610 |
-- |
0.0% | 0.0% | -- |
-- -- FND |
325,000,000 FND |
0.00021,0.000124,0.00011,0.000103,0.000095,0.00011,0.000102,0.000102,0.0000654,0.0000662,0.0000941,0.000123,0.0000998,0.0000998,0.0000998,0.0000998,0.0000998,0.00000199,0.00000193,0.000002,0.000002,0.000002,0.000002,0.0000007813269,0.0000007744635,0.0000007991919,0.0000007932619,0.0000007940634 | ||
15611 |
-- |
0.0% | 0.0% | -- |
-- -- CPS |
-- CPS |
0.00007000,0.00010000,0.00005000,0.00006000,0.00005000,0.00005000,0.00005000,0.00004000,0.00005000,0.00004000,0.00004000,0.00005000,0.00005000,0.00005000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000,0.00002000,0.00003000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000 | ||
15612 |
-- |
0.0% | 0.0% | -- |
-- -- GBC |
-- GBC |
0.000004040000,0.000004060000,0.000004020000,0.000004130000,0.00002992,0.00002777,0.00002809,0.00002800,0.00002839,0.000007580000,0.000007630000,0.000007490000,0.000007590000,0.000004890000,0.000004900000,0.000004900000,0.000004890000,0.00002689,0.00002607,0.00002600,0.00002652,0.000005650000,0.000005670000,0.000005670000,0.000000680000,0.000000680000,0.000000680000,0.000000680000 | ||
15613 |
-- |
0.0% | 0.0% | -- |
-- -- KNIGHT |
-- KNIGHT |
0.006188,0.010451,0.010716,0.009243,0.00711,0.009418,0.007853,0.009286,0.01392,0.013874,0.01284,0.012656,0.0107,0.01313,0.011989,0.011907,0.0185,0.016666,0.017163,0.018224,0.012634,0.023487,0.023327,0.015038,0.015038,0.015038,0.015038,0.015038 | ||
15614 |
-- |
0.0% | 0.0% | -- |
-- -- RHYTHM |
-- RHYTHM |
0.000174,0.000174,0.000174,0.000174,0.000174,0.000174,0.000174,0.000174,0.000174,0.000174,0.000173,0.000173,0.000173,0.000173,0.000173,0.000173,0.000173,0.000173,0.000173,0.000171,0.000202,0.000202,0.000202,0.000202,0.000202,0.000202,0.000202,0.000202 | ||
15615 |
-- |
0.0% | 0.0% | -- |
-- -- GON |
72,000,000,000,000 GON |
0.0000000511,0.0000000505,0.0000000499,0.0000000501,0.0000000498,0.0000000496,0.0000000496,0.0000000497,0.0000000494,0.0000000482,0.0000000484,0.0000000484,0.0000000489,0.0000000467,0.0000000454,0.000000045,0.000000045,0.0000000443,0.0000000436,0.0000000467,0.0000000453,0.0000000456,0.0000000448,0.0000000451,0.0000000453,0.0000000454,0.0000000454,0.0000000454 | ||
15616 |
-- |
0.0% | 0.0% | -- |
-- -- HOLO |
-- HOLO |
0.001462,0.001454,0.001442,0.001426,0.001450,0.001413,0.001403,0.001386,0.001343,0.001335,0.001342,0.001345,0.001328,0.001334 | ||
15617 |
-- |
0.0% | 0.0% | -- |
-- -- SATA |
-- SATA |
0.005998,0.003771,0.003771,0.003771,0.003771,0.00458,0.00458,0.00458,0.00458,0.004547,0.004547,0.004547,0.004547,0.004425,0.004215,0.004215,0.004281,0.004281,0.004281,0.004281,0.004078,0.004078,0.004078,0.004078,0.004182,0.004182,0.004182,0.004182 | ||
15618 |
-- |
0.0% | 0.0% | -- |
-- -- SHINJURAI |
-- SHINJURAI |
0.001719,0.001695,0.001723,0.001593,0.00155,0.001622,0.001596,0.001564,0.001547,0.001415,0.001386,0.001386,0.001386,0.001386,0.001522,0.001411,0.00154,0.00163,0.001589,0.001616,0.001567,0.001277,0.001227,0.001219,0.00122,0.00122,0.00122,0.00122 | ||
15619 |
-- |
0.0% | 0.0% | -- |
-- -- ABT |
-- ABT |
0.00047000,0.00047000,0.00047000,0.00046000,0.00046000,0.00046000,0.00046000,0.00040000,0.00040000,0.00040000,0.00040000,0.00001000,0.0010800,0.0010800,0.0010800,0.0010800,0.00042000,0.00042000,0.00042000,0.00042000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000 | ||
15620 |
-- |
0.0% | 0.0% | -- |
-- -- BIGF |
-- BIGF |
|||
15621 |
-- |
0.0% | 0.0% | -- |
-- -- QRG |
-- QRG |
|||
15622 |
-- |
0.0% | 0.0% | -- |
-- -- BKASPA |
100,000,000,000,000 BKASPA |
0.000000000248,0.000000000248,0.000000000248,0.0000000002435,0.0000000002436,0.0000000002436,0.0000000002436,0.0000000002713,0.0000000002713,0.0000000002713,0.0000000005694,0.0000000005694,0.0000000006511,0.0000000006926,0.0000000006926,0.0000000006926,0.0000000008822,0.0000000008775,0.0000000009321,0.0000000009297,0.0000000009297,0.0000000009064,0.0000000009064,0.0000000009064,0.0000000007709,0.0000000007709,0.0000000007709,0.0000000007709 | ||
15623 |
-- |
0.0% | 0.0% | -- |
-- -- PKE |
-- PKE |
0.00001890,0.00001908,0.00001914,0.00001925,0.00001914,0.00004241,0.00002119,0.00002087,0.00002085,0.00002087,0.00002568,0.00002578,0.00002555,0.00002577,0.00002560,0.00002584,0.00002589,0.00020536,0.00020616,0.00022938,0.00002570,0.00002562,0.00002563,0.00002552,0.00024527,0.00024538,0.00024538,0.00024538 | ||
15624 |
-- |
0.0% | 0.0% | -- |
-- -- FSY |
1,000,000,000,000,000 FSY |
0.000000000012,0.000000000012,0.000000000012,0.000000000012 | ||
15625 |
-- |
0.0% | 0.0% | -- |
-- -- KTX |
-- KTX |
0.00405,0.00405,0.00405,0.00405,0.00405,0.00405,0.00405,0.00405,0.00405,0.00405,0.00405,0.00405,0.002571,0.002571,0.002571,0.002571,0.00129,0.00129,0.00129,0.00129,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027,0.0027 | ||
15626 |
-- |
0.0% | 0.0% | -- |
-- -- GDC |
-- GDC |
0.0041000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0035000,0.0035000,0.0035000,0.0035000,0.0039000,0.0039000,0.0039000,0.0039000,0.0039000,0.0039000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000 | ||
15627 |
-- |
0.0% | 0.0% | -- |
-- -- DSG |
-- DSG |
0.000205,0.000205,0.000205,0.000709,0.000582,0.000556,0.000223,0.000389,0.000299,0.000349,0.000249,0.000249,0.000249,0.000245,0.000222,0.000222,0.000222,0.000222,0.000222,0.000222,0.000222,0.000222,0.000222,0.000222,0.000222,0.000222,0.000222,0.000222 | ||
15628 |
-- |
0.0% | 0.0% | -- |
-- -- MNC |
-- MNC |
0.00023033,0.00023033,0.00017902,0.00017902,0.000113,0.000067,0.000067,0.000067,0.000069,0.000097,0.000064,0.000064,0.000064,0.000064,0.00023523,0.00023523,0.00023523,0.00023523,0.00016681,0.00016681,0.00016681,0.00021449,0.0002192,0.0002192,0.0002192,0.0002192,0.0002192,0.0002192 | ||
15629 |
-- |
0.0% | 0.0% | -- |
-- -- KITTY |
731,738,978,480 KITTY |
0.004263,0.004073,0.003798,0.003901,0.004095,0.004129,0.003835,0.003749,0.003851,0.003648,0.00357,0.003793,0.003846,0.00379,0.003735,0.003609,0.003619,0.003567,0.003775,0.004166,0.004078,0.004065,0.00413,0.004534,0.004748,0.004762,0.004762,0.004762 | ||
15630 |
-- |
0.0% | 0.0% | -- |
-- -- STO |
-- STO |
0.032995,0.031601,0.031533,0.036026,0.036026,0.036026,0.071091,0.071091,0.071091,0.071091,0.031971,0.032136,0.033039,0.033039,0.033039,0.032851,0.032216,0.032760,0.034409,0.034409,0.034409,0.032850,0.052632,0.052632,0.108500,0.108500,0.108500,0.117000 | ||
15631 |
-- |
0.0% | 0.0% | -- |
-- -- FRT |
-- FRT |
0.00008477,0.00006796,0.00006796,0.00006796,0.00006796,0.00007016,0.00007028,0.00007028,0.00007028,0.00007102,0.00007102,0.00007102,0.00007102,0.00007102,0.00008662,0.00009008,0.00009008,0.00009008,0.00009008,0.00011329,0.00011329,0.00011329,0.00011329,0.00008316,0.00008385,0.00008385,0.00008385,0.00008385 | ||
15632 |
-- |
0.0% | 0.0% | -- |
-- -- TOURISTS |
40,000,000,000,000 TOURISTS |
0.0000000005208,0.0000000002128,0.0000000001368,0.0000000001434,0.0000000001523,0.0000000001524,0.0000000001524,0.0000000001524,0.0000000001524,0.0000000001807,0.0000000001807,0.0000000001807,0.0000000001807,0.0000000001618,0.0000000001672,0.0000000001668,0.0000000001668,0.0000000001668,0.0000000001668,0.0000000001584,0.0000000001265,0.0000000001271,0.0000000001106,0.0000000001106,0.0000000001106,0.0000000001153,0.0000000001153,0.0000000001153 | ||
15633 |
-- |
0.0% | 0.0% | -- |
-- -- BABYSHIA |
10,000,000,000 BABYSHIA |
0.00096566,0.00004829,0.00004291,0.00003843,0.00004388,0.00003308,0.00003333,0.00003333,0.00003333,0.00003333 | ||
15634 |
-- |
0.0% | 0.0% | -- |
-- -- FAYRE |
-- FAYRE |
0.000647,0.000663,0.000708,0.000654,0.000651,0.000603,0.000467,0.000524,0.000533,0.000529,0.000514,0.000509,0.000509,0.000547,0.000485,0.000528,0.000523,0.000511,0.000508,0.00053,0.000512,0.000546,0.000405,0.000476,0.000516,0.000516,0.000516,0.000516 | ||
15635 |
-- |
0.0% | 0.0% | -- |
-- -- CHAN |
-- CHAN |
0.004088,0.003892,0.003892,0.003839,0.003383,0.003383,0.003383,0.003383,0.004119,0.004276,0.004223,0.004289,0.004737,0.00431,0.00428,0.004121,0.003824,0.003877,0.003835,0.004017,0.003757,0.003787,0.003759,0.003758,0.00378,0.00378,0.00378,0.00378 | ||
15636 |
-- |
0.0% | 0.0% | -- |
-- -- CON |
-- CON |
0.00031905,0.00032004,0.00032275,0.00032275,0.00032275,0.00032275,0.00036398,0.00035381,0.00034203,0.00034204,0.00034204,0.00034321,0.00034055,0.00034062,0.00034062,0.00034062,0.00034062,0.000296,0.0002938,0.00029324,0.00029324,0.00029324,0.00029324,0.00026678,0.00026436,0.00026436,0.00026436,0.00026436 | ||
15637 |
-- |
0.0% | 0.0% | -- |
-- -- NEWW |
-- NEWW |
|||
15638 |
-- |
0.0% | 0.0% | -- |
-- -- BZB |
100,000 BZB |
0.00011585,0.00011729,0.00011729,0.00011729,0.00011729,0.00012472,0.00012472,0.00012472,0.00012472,0.00024285,0.00024285,0.0002302,0.00019565,0.00017412,0.00016441,0.00016403,0.00016661,0.00016661,0.00016661,0.00016661,0.00015395,0.00015395,0.00015395,0.00015395,0.00009675,0.00009675,0.00009675,0.00009675 | ||
15639 |
-- |
0.0% | 0.0% | -- |
-- -- DBET |
-- DBET |
0.004457,0.004457,0.004457,0.005705,0.005648,0.004696,0.004566,0.004664,0.004664,0.004664,0.004664,0.004664,0.004831,0.004831,0.004831,0.004831,0.003252,0.002875,0.002533,0.002261,0.002264,0.002264,0.002264,0.002264,0.001651,0.001651,0.001651,0.001651 | ||
15640 |
-- |
0.0% | 0.0% | -- |
-- -- USDGLO |
-- USDGLO |
1,1,1,1,1,1,1,1,1,1,1.0003,1.0003,1.0003,1.0003,1.0003,1.0003,1.0003,1,1,1,1,1,1,1,1,1,1,1 | ||
15641 |
-- |
0.0% | 0.0% | -- |
-- -- LOA |
-- LOA |
0.00066402,0.00070335,0.00075167,0.0006762,0.00057628,0.0004992,0.00052443,0.00060665,0.00058088,0.00058228,0.00066418,0.00079789,0.00061317,0.00067916,0.00056943,0.00056354,0.00050225,0.00049977,0.00097404,0.00089618,0.00078952,0.00092901,0.00067556,0.00050186,0.001024,0.001024,0.001024,0.001024 | ||
15642 |
-- |
0.0% | 0.0% | -- |
-- -- PSYCHODOGE |
-- PSYCHODOGE |
0.00000000000134174,0.00000000000134174,0.00000000000134174,0.00000000000134174,0.00000000000128533,0.00000000000127922,0.00000000000127922,0.00000000000127922,0.00000000000127922,0.00000000000075218,0.00000000000075746,0.00000000000075746,0.00000000000075746,0.00000000000075746,0.00000000000081182,0.00000000000081077,0.00000000000081077,0.00000000000081077,0.00000000000081077,0.00000000000080827,0.00000000000080827,0.00000000000080827,0.00000000000080827,0.00000000000080636,0.00000000000081063,0.00000000000081063,0.00000000000081063,0.00000000000081063 | ||
15643 |
-- |
0.0% | 0.0% | -- |
-- -- BSG |
-- BSG |
0.300000,0.300100,0.300300,0.300300,0.300300,0.300300,0.300300,0.300300,0.300300,0.300300,0.286000,0.257400,0.257600,0.286400,0.286400,0.271700,0.286200,0.286500,0.286500,0.286800,0.300100,0.285700,0.285700,0.285500,0.285700,0.285700,0.285700,0.285700 | ||
15644 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEBEAR |
-- DOGEBEAR |
45.1200,45.1200,43.8400,43.0700,42.4600,42.4600,44.9900,44.9900,44.9900,44.9900,50.1800,49.2000,51.7500,51.7500,51.7500,51.7500,51.4200,51.4200,51.4200,51.4200,2.8324,2.8295,2.9179,2.8918,2.7778,2.8058,2.8824,3.0173 | ||
15645 |
-- |
0.0% | 0.0% | -- |
-- -- AABC |
-- AABC |
|||
15646 |
-- |
0.0% | 0.0% | -- |
-- -- DRIFT |
26,000,000 DRIFT |
0.00012951,0.00012951,0.00012951,0.00012897,0.00012897,0.00012897,0.00012861,0.00012774,0.00012774,0.00012774,0.00012774,0.00011201,0.00011149,0.00011149,0.000114,0.00011366,0.00011366,0.00011366,0.00011366,0.00011156,0.00011156,0.00011156,0.00011156,0.00011199,0.00011143,0.00011143,0.00011143,0.00011143 | ||
15647 |
-- |
0.0% | 0.0% | -- |
-- -- RAT |
96,504,078 RAT |
0.00009712,0.00009734,0.00009802,0.00009794,0.00009794,0.00009794,0.00009794,0.00009648,0.00009648,0.00009648,0.00009648,0.00009467,0.00009467,0.00009467,0.00009467,0.00007912,0.00007912,0.00007912,0.00007912,0.00006828,0.00006854,0.00006854,0.00006854,0.00006854,0.00007493,0.00007493,0.00007493,0.00007493 | ||
15648 |
-- |
0.0% | 0.0% | -- |
-- -- WRKX |
-- WRKX |
|||
15649 |
-- |
0.0% | 0.0% | -- |
-- -- AG8 |
12,688,094 AG8 |
0.0121,0.0121,0.0121,0.0121,0.0121,0.0121,0.0121,0.0121,0.0121,0.0121,0.0121,0.0121,0.0121,0.0121,0.0121,0.012111,0.012111,0.012111,0.012111,0.005003,0.005003,0.005002,0.005002,0.012122,0.019,0.019,0.019,0.019 | ||
15650 |
-- |
0.0% | 0.0% | -- |
-- -- POP |
-- POP |
0.189,0.187,0.1901,0.2071,0.2071,0.2092,0.202,0.1977,0.216,0.185,0.19,0.2014,0.2078,0.1902,0.173,0.2,0.2,0.1812,0.1821,0.175,0.173,0.1686,0.1762,0.1728,0.159,0.1343,0.168,0.1356 | ||
15651 |
-- |
0.0% | 0.0% | -- |
-- -- MTBC |
-- MTBC |
0.00005408,0.00005408,0.00005321,0.00005023,0.00005044,0.00005069,0.00006089,0.00005909,0.00005097,0.00005122,0.00005083,0.00005083,0.00005083,0.00005083,0.0000003136587,0.00000829,0.00000836,0.00000836,0.00000375,0.00000708,0.00000708,0.00000708,0.00000708,0.00000639,0.00000388,0.00000388,0.00000388,0.00000388 | ||
15652 |
-- |
0.0% | 0.0% | -- |
-- -- VERIFY |
-- VERIFY |
0.00003178,0.00002437,0.00002437,0.00002437,0.00002437,0.00002525,0.00002528,0.00002528,0.00002528,0.00002528,0.00002481,0.00002481,0.00002481,0.00002481,0.00002582,0.00002582,0.00002582,0.00002582,0.00001755,0.00001755,0.00001755,0.00001755,0.00000774,0.00000774,0.00000774,0.00001054,0.00001054,0.00001054 | ||
15653 |
-- |
0.0% | 0.0% | -- |
-- -- LAVA |
-- LAVA |
0.000389,0.00034,0.000339,0.000321,0.000293,0.000439,0.000395,0.00036,0.00031,0.000297,0.000273,0.00027,0.000285,0.000319,0.00028,0.000296,0.000277,0.000274,0.000257,0.000174,0.000145,0.000135,0.000149,0.000391,0.000119,0.000119,0.000119,0.000119 | ||
15654 |
-- |
0.0% | 0.0% | -- |
-- -- DUNG |
-- DUNG |
0.003428,0.003387,0.003512,0.003531,0.003506,0.003472,0.003471,0.003501,0.00339,0.00339,0.00339,0.00339,0.003035,0.003329,0.003329,0.003329,0.002835,0.002835,0.002835,0.002835,0.002672,0.003196,0.004301,0.004301,0.008749,0.005426,0.002526,0.002526 | ||
15655 |
-- |
0.0% | 0.0% | -- |
-- -- RAD |
-- RAD |
|||
15656 |
-- |
0.0% | 0.0% | -- |
-- -- CNT |
-- CNT |
0.386600,0.365700,0.354100,0.377800,0.390900,0.390900,0.475100,0.648800,0.472000,0.452400,0.319800,0.380200,0.375100,0.374800,0.374800,0.374800 | ||
15657 |
-- |
0.0% | 0.0% | -- |
-- -- KSG |
-- KSG |
0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000030000,0.000000030000,0.000000030000,0.000000030000 | ||
15658 |
-- |
0.0% | 0.0% | -- |
-- -- YOURWALLET |
-- YOURWALLET |
0.0002784,0.0002784,0.000272,0.000272,0.000272,0.000272,0.000211,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00019857,0.00019857,0.00019857,0.00019857,0.000209,0.000209,0.000209,0.000209,0.00017213,0.00017213,0.00017213,0.00017213 | ||
15659 |
-- |
0.0% | 0.0% | -- |
-- -- BAA |
-- BAA |
|||
15660 |
-- |
0.0% | 0.0% | -- |
-- -- YLAB |
-- YLAB |
1,1.25,1.25,0.6,0.6,0.61,1.2,0.61,1.2,1.2,1.2,1.2,1.2,1.2,1.2,1.2,0.7,0.7,0.7,0.7,1.4501,1.4496,1.4519,1.4506,1.4522,1.4522,1.4522,1.4522 | ||
15661 |
-- |
0.0% | 0.0% | -- |
-- -- TRIBOT |
-- TRIBOT |
0.00014303,0.00014385,0.00014385,0.00014385,0.00014385,0.00013035,0.00013035,0.00013035,0.00013035,0.00013287,0.00013434,0.00013157,0.00013191,0.00013243,0.00013243,0.00013243,0.00013243,0.00013102,0.00013102,0.00013102,0.00012544,0.00012544,0.00012544,0.00012544,0.0002693,0.0002693,0.0002693,0.0002693 | ||
15662 |
-- |
0.0% | 0.0% | -- |
-- -- TKC |
-- TKC |
0.00002772,0.00002824,0.00002287,0.00002300,0.000002570000,0.00001839,0.00001041,0.000005290000,0.00002683,0.00002554,0.000009550000,0.00002186,0.000004840000,0.000009770000,0.000001940000,0.00002836,0.00001341,0.000002480000,0.000006910000,0.000006290000,0.00001300,0.00005064,0.00003289,0.00005415,0.00002726,0.00002423,0.00002279,0.00002435 | ||
15663 |
-- |
0.0% | 0.0% | -- |
-- -- MVM |
-- MVM |
0.0000000314514,0.0000000314514,0.0000000314514,0.0000000314514,0.0000000207776,0.000000020521,0.0000000212391,0.0000000210882,0.0000000210882,0.0000000210882,0.0000000210882,0.00000001993,0.00000001993,0.00000001993,0.00000001993,0.0000000162948,0.0000000156838,0.0000000159338,0.0000000245965,0.0000000241526,0.0000000238642,0.0000000231459,0.0000000231459,0.0000000014285,0.0000000014476,0.0000000014476,0.0000000014476,0.0000000014476 | ||
15664 |
-- |
0.0% | 0.0% | -- |
-- -- PARA |
-- PARA |
0.000187,0.000187,0.000187,0.000187,0.000187,0.000187,0.000187,0.000187,0.000187,0.000187,0.000187,0.000399,0.000399,0.000131,0.000131,0.000131,0.000133,0.000133,0.000133,0.000133,0.000133,0.000133,0.000133,0.000133,0.000133,0.000133,0.000133,0.000133 | ||
15665 |
-- |
0.0% | 0.0% | -- |
-- -- BUILD |
-- BUILD |
0.003501,0.003501,0.003501,0.003505,0.003495,0.003495,0.003494,0.003497,0.003497,0.003495,0.003491,0.003483,0.003481,0.003481,0.003481,0.003481,0.003477,0.003477,0.003477,0.003477,0.0001317,0.00013274,0.00013258,0.00013319,0.00013466,0.00013466,0.00013466,0.00013466 | ||
15666 |
-- |
0.0% | 0.0% | -- |
-- -- DMCH |
-- DMCH |
0.2914,0.3001,0.3001,0.3001,0.3001,0.3001,0.3001,0.3001,0.3001,0.3001,0.3001,0.3001,0.3001,0.3001,0.3001,0.2957,0.2957,0.2957,0.2957,0.2957,0.2957,0.2957,0.2957,0.2957,0.2957,0.2957,0.2957,0.2957 | ||
15667 |
-- |
0.0% | 0.0% | -- |
-- -- BFI |
-- BFI |
0.418400,0.418400,0.418400,0.418400,0.418400,0.418400,0.418400,0.418400,0.418400,0.418400,0.418400,0.418400,0.418400,0.253000,0.159800,0.093889,0.093889,0.093889,0.094633,0.094633,0.094633,0.094633,0.094633,0.274700,0.274800,0.274800,0.274800,0.274800 | ||
15668 |
-- |
0.0% | 0.0% | -- |
-- -- LUCK |
200,000 LUCK |
0.000666,0.000651,0.000651,0.000651,0.000651,0.000651,0.000651,0.000651,0.000651,0.000651,0.000651,0.000651,0.000651,0.000651,0.000651,0.000651,0.000651,0.000648,0.000648,0.000648,0.000648,0.000648,0.000648,0.000648,0.000648,0.000648,0.000648,0.000648 | ||
15669 |
-- |
0.0% | 0.0% | -- |
-- -- ANIME |
-- ANIME |
45.4803,45.4803,45.4803,45.4803,19.0444,18.9245,18.9776,19.0486,19.0869,27.6205,28.1359,28.0544,28.1394,28.0885,28.0885,44.6832,44.6247,44.2363,44.3019,44.6626,44.6626,44.6626,29.6982,29.7321,29.9892,30.1662,30.0613,30.0613 | ||
15670 |
-- |
0.0% | 0.0% | -- |
-- -- VDL |
7,161,625 VDL |
0.05925,0.04358,0.044802,0.044888,0.051406,0.04853,0.046577,0.040457,0.040483,0.036822,0.044139,0.04402,0.032089,0.031675,0.031864,0.040244,0.03167,0.030612,0.045444,0.037827,0.03588,0.040405,0.035729,0.033176,0.038435,0.031597,0.031677,0.030369 | ||
15671 |
-- |
0.0% | 0.0% | -- |
-- -- DIAMND |
-- DIAMND |
0.0000000005565,0.0000000005825,0.0000000005877,0.0000000005877,0.0000000005877,0.0000000006165,0.0000000006149,0.0000000006167,0.0000000006469,0.0000000006233,0.0000000006233,0.0000000006233,0.0000000006233,0.0000000006249,0.0000000006423,0.0000000006412,0.0000000006572,0.0000000006573,0.0000000006573,0.0000000006573,0.0000000006573,0.0000000005909,0.0000000005919,0.0000000005881,0.0000000005892,0.0000000005892,0.0000000005892,0.0000000005892 | ||
15672 |
-- |
0.0% | 0.0% | -- |
-- -- YFE |
-- YFE |
0.8166,0.8145,0.8145,0.8145,0.8145,0.8855,0.8786,0.8745,0.861,0.865,0.865,0.865,0.865,0.8181,0.8124,0.8109,0.8113,0.8113,0.8113,0.8113,0.7079,0.705,0.709,0.7104,0.7099,0.7099,0.7099,0.7099 | ||
15673 |
-- |
0.0% | 0.0% | -- |
-- -- GWINK |
-- GWINK |
0.00081313,0.00081386,0.00081386,0.00081386,0.00081386,0.00083,0.00083,0.00083,0.00083,0.000763,0.000763,0.000759,0.000759,0.000759,0.000759,0.000759,0.000759,0.00071553,0.00071785,0.00071685,0.00071685,0.00071685,0.00071685,0.0007265,0.000724,0.000724,0.000724,0.000724 | ||
15674 |
-- |
0.0% | 0.0% | -- |
-- -- SUPT |
-- SUPT |
0.000094,0.000094,0.000094,0.000094,0.000094,0.000094,0.000094,0.000094,0.000094,0.000094,0.000094,0.000094,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001 | ||
15675 |
-- |
0.0% | 0.0% | -- |
-- -- SXM |
1,000,000,000 SXM |
0.00001858,0.00001865,0.00001865,0.00001865,0.000017,0.00002148,0.00002148,0.00002138,0.00002596,0.00001506,0.00001506,0.00001506,0.0000088,0.00000999,0.00000561,0.00000561,0.00000562,0.00001159,0.00000777,0.0000234,0.0000318,0.00000889,0.00001091,0.0000108,0.0000103,0.00000556,0.00000556,0.00000556 | ||
15676 |
-- |
0.0% | 0.0% | -- |
-- -- TAC |
1,000,000,000,000 TAC |
0.00000183,0.00000184,0.00000184,0.00000183,0.00000177,0.00000177,0.00000179,0.00000179,0.00000185,0.00000173,0.0000017,0.00000171,0.00000169,0.00000167,0.00000166,0.00000165,0.00000154,0.00000149,0.00000149,0.00000156,0.00000161,0.00000164,0.0000017,0.00000159,0.00000175,0.00000175,0.00000175,0.00000175 | ||
15677 |
-- |
0.0% | 0.0% | -- |
-- -- FCT |
-- FCT |
0.00000162,0.00000162,0.00000163,0.00000163,0.0000009181501,0.0000008855788,0.0000008855788,0.0000008855788,0.0000008855788,0.0000006459892,0.0000006363875,0.0000006510559,0.0000007720036,0.0000007769916,0.0000006913529,0.000000709094,0.0000007076237,0.0000007076237,0.000000877407,0.0000008653512,0.0000008557787,0.0000008217855,0.0000008217855,0.0000005419017,0.0000005550773,0.0000005559315,0.0000004499211,0.0000003054977 | ||
15678 |
-- |
0.0% | 0.0% | -- |
-- -- 2PACNFT |
900,000 2PACNFT |
0.0011430,0.0011320,0.0011040,0.0010860,0.0010700,0.0010770,0.0010830,0.0010680,0.0010650,0.0010220,0.0010150,0.0010300,0.0010300,0.0010300,0.0010300,0.00078999,0.00081561,0.00075549,0.00080591,0.00086567,0.00085691,0.00085691,0.0014540,0.0014540,0.0024770,0.0024770,0.0024770,0.0024770 | ||
15679 |
-- |
0.0% | 0.0% | -- |
-- -- BEES |
-- BEES |
0.00051125,0.00051109,0.00051109,0.00051053,0.00051002,0.00051093,0.00051078,0.00051093,0.00051124,0.00051124,0.00051109,0.00051093,0.00051124,0.00051124,0.00051109,0.00051139,0.00051078,0.00051109,0.00051109,0.00051581,0.00051603,0.00051613,0.00051628,0.00051677,0.00051609,0.00051671,0.00051671,0.00051660 | ||
15680 |
-- |
0.0% | 0.0% | -- |
-- -- COINLINK |
-- COINLINK |
|||
15681 |
-- |
0.0% | 0.0% | -- |
-- -- MEG |
-- MEG |
|||
15682 |
-- |
0.0% | 0.0% | -- |
-- -- WNFT |
1,210,000,000 WNFT |
0.001112,0.001112,0.001112,0.001106,0.001127,0.001127,0.001127,0.001127,0.001058,0.001121,0.001134,0.001134,0.00052994,0.00054132,0.00054648,0.00055695,0.00006804,0.00006749,0.00006826,0.00006874,0.00006887,0.00006887,0.00006887,0.00006887,0.00008695,0.00008695,0.00008695,0.00008695 | ||
15683 |
-- |
0.0% | 0.0% | -- |
-- -- PYRO |
-- PYRO |
9.247,8.6514,9.3758,8.1873,8.0489,7.9469,7.4708,8.6119,8.5292,7.8204,8.5127,7.7638,7.7396,8.6968,8.2199,7.7574,7.5987,7.6731,7.797,6.8711,6.7372,7.0121,6.026,6.3525,5.691,5.3366,5.3779,5.3779 | ||
15684 |
-- |
0.0% | 0.0% | -- |
-- -- BITANT |
8,000,000,000 BITANT |
0.00002699,0.00002578,0.00002566,0.00002527,0.00002562,0.00002567,0.00002567,0.00002567,0.00002567,0.00003219,0.00003219,0.00003219,0.00003219,0.00002933,0.00002933,0.00002933,0.00002933,0.00002711,0.00002711,0.00002711,0.00002711,0.00002556,0.00002556,0.00002556,0.00002553,0.00002553,0.00002553,0.00002553 | ||
15685 |
-- |
0.0% | 0.0% | -- |
-- -- BGAME |
-- BGAME |
0.015898,0.013094,0.013094,0.013094,0.013094,0.010044,0.0098900,0.0098900,0.011358,0.011329,0.011329,0.011329,0.002363,0.002364,0.002364,0.002364,0.002364 | ||
15686 |
-- |
0.0% | 0.0% | -- |
-- -- MUSKIT |
999,999,422 MUSKIT |
0.000299,0.000297,0.000288,0.000266,0.00027,0.000251,0.000257,0.000224,0.000238,0.000241,0.000234,0.000233,0.000237,0.000237,0.000229,0.000229,0.000238,0.000225,0.000219,0.00022,0.000221,0.000232,0.00025,0.000246,0.00000278,0.0000175,0.0000175,0.0000175 | ||
15687 |
-- |
0.0% | 0.0% | -- |
-- -- BKS |
-- BKS |
0.613000,0.613000,0.613100,0.613100,0.583300,0.583300,0.583400,0.583400,0.583400,0.583400,0.610000,0.610000,0.610000,5.9244,4.0445,4.0445,0.559400,0.559400,0.559400,0.559400,0.053864,0.057011,0.057169,0.057316,0.057052,0.057144,0.057144,3.3516 | ||
15688 |
-- |
0.0% | 0.0% | -- |
-- -- PSTN |
-- PSTN |
0.085677,0.085304,0.083169,0.083405,0.082643,0.08206,0.080724,0.07953,0.079964,0.080205,0.078577,0.079066,0.079161,0.078078,0.076981,0.076701,0.076701,0.076021,0.075517,0.075639,0.072833,0.071851,0.071258,0.070678,0.070372,0.069194,0.067136,0.063753 | ||
15689 |
-- |
0.0% | 0.0% | -- |
-- -- KXP |
3,000,000 KXP |
|||
15690 |
-- |
0.0% | 0.0% | -- |
-- -- WEFI |
-- WEFI |
|||
15691 |
-- |
0.0% | 0.0% | -- |
-- -- IGC |
-- IGC |
|||
15692 |
-- |
0.0% | 0.0% | -- |
-- -- METO |
-- METO |
0.00002438,0.00002438,0.00002438,0.00002244,0.00002244,0.00002244,0.00002244,0.00001954,0.00001942,0.00001942,0.00001942,0.00001942,0.00001908,0.00001908,0.00001908,0.00001908,0.00002143,0.00002143,0.00001964,0.00001964,0.00001996,0.00001996,0.00001996,0.00001996,0.00001953,0.00001953,0.00001953,0.00001953 | ||
15693 |
-- |
0.0% | 0.0% | -- |
-- -- ISDT |
-- ISDT |
0.00003715,0.0000325,0.00004021,0.00003258,0.00004135,0.00002166,0.00002891,0.00002502,0.00002227,0.00001983,0.00001831,0.00001899,0.0000679,0.00005341,0.00003052,0.00006332,0.00006844,0.00003547,0.00003547,0.00003349,0.00001884,0.00002517,0.00001915,0.00003044,0.00002136,0.00002136,0.00002136,0.00002136 | ||
15694 |
-- |
0.0% | 0.0% | -- |
-- -- BFLY |
-- BFLY |
0.02093,0.02093,0.01857,0.01672,0.01751,0.01591,0.01538,0.0156,0.01535,0.01535,0.01538,0.01493,0.01512,0.0153,0.0132,0.01354,0.01307,0.01224,0.01356,0.00881,0.006,0.01,0.00999,0.00999,0.00999,0.00999,0.00999,0.00999 | ||
15695 |
-- |
0.0% | 0.0% | -- |
-- -- HDOT |
4,230,036 HDOT |
2.7663,2.7835,2.7908,2.8133,2.8098,2.799,2.7936,2.7925,2.8522,2.8432,2.8453,2.8563,2.8551,2.8422,2.7828,2.7802,2.7923,2.7927,2.7923,2.7977,2.7858,2.7858,2.7858,2.7878,2.7858,2.7858,2.7858,2.7858 | ||
15696 |
-- |
0.0% | 0.0% | -- |
-- -- LEE |
-- LEE |
0.0000000000002,0.0000000000002,0.0000000000002,0.0000000000002,0.0000000000002,0.0000000000002,0.0000000000002,0.0000000000002,0.0000000000003,0.0000000000003,0.0000000000003,0.0000000000003,0.0000000000002,0.0000000000002,0.0000000000002,0.0000000000002,0.0000000000001,0.0000000000001,0.0000000000001,0.0000000000001,0.0000000000001,0.0000000000001,0.0000000000001,0.0000000000001,0.0000000000001,0.0000000000001,0.0000000000001,0.0000000000001 | ||
15697 |
-- |
0.0% | 0.0% | -- |
-- -- SPN |
-- SPN |
0.00001238,0.00001553,0.000009100000,0.000009100000,0.000006560000,0.00001099,0.000004000000,0.000004990000,0.000005580000,0.000001270000,0.000004170000,0.000001590000,0.000001600000,0.000000826111,0.0000007852652,0.0000007954116,0.0000007908527,0.0000007908527,0.0000007908527 | ||
15698 |
-- |
0.0% | 0.0% | -- |
-- -- MXBOX |
-- MXBOX |
|||
15699 |
-- |
0.0% | 0.0% | -- |
-- -- OLINK |
3,296,899 OLINK |
7.3266,7.3963,7.3768,7.3457,7.3218,7.3347,7.3148,7.2918,7.2419,7.2948,7.2898,7.2608,7.2211,7.2693,7.264,7.2192,7.2382,7.2057,7.1964,7.2217,7.3504,7.2955,6.0862,6.1773,4.9542,4.9542,0.029388,0.029388 | ||
15700 |
-- |
0.0% | 0.0% | -- |
-- -- RKV |
500,000,000,000 RKV |
0.00000484,0.00000475,0.0000049,0.00000482,0.00000472,0.000000010918,0.0000000109461,0.0000000111336,0.0000000112344,0.0000000112347,0.0000000112347,0.0000000112347,0.0000000112347,0.000000011219,0.0000000112234,0.0000000112234,0.0000000112234,0.0000000112234,0.0000000106056,0.0000000106002,0.0000000106002,0.0000000106002,0.0000000106002,0.0000000104849,0.0000000104849,0.0000000104849,0.0000000104849,0.0000000104849 |















































































































