Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume(24 ώρες) |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου(7 ημέρες) |
|
---|---|---|---|---|---|---|---|---|---|
13801 |
-- |
0.0% | 0.0% | -- |
-- -- DCOIN |
1,000,000,000 DCOIN |
0.000067,0.000067,0.000073,0.000073,0.000073,0.000073,0.000075,0.000075,0.0001,0.0001,0.0001,0.0001,0.000078,0.000078,0.000078,0.000078,0.000078,0.000115,0.000115,0.000115,0.000115,0.000118,0.000118,0.000118,0.000079,0.000079,0.000079,0.000079 | ||
13802 |
-- |
0.0% | 0.0% | -- |
-- -- NOLLAR |
-- NOLLAR |
0.243400,0.340200,0.297600,0.316600,0.360800,0.234600,0.299900,0.224200,0.238800,0.366700,0.287100,0.329200,0.259600,0.291800,0.299700,0.280700,0.253300,0.276500,0.317800,0.362600,0.369600,0.343100,0.392200,0.347200,0.266700,0.266700,0.266700,0.266700 | ||
13803 |
-- |
0.0% | 0.0% | -- |
-- -- KNT |
-- KNT |
0.004747,0.004747,0.004747,0.004781,0.004781,0.004781,0.004781,0.004781,0.004733,0.004733,0.004692,0.004692,0.004692,0.004692,0.004692,0.004692,0.004584,0.004584,0.004584,0.004584,0.005086,0.005086,0.004893,0.004893,0.004893,0.004893,0.004893,0.004893 | ||
13804 |
-- |
0.0% | 0.0% | -- |
-- -- BZ |
21,500,000 BZ |
0.00016500,0.00016500,0.00016600,0.00016800,0.00016900,0.00016900,0.00016900,0.00017000,0.00017200,0.00016900,0.00016800,0.00016500,0.00016600,0.00016700,0.00016700,0.00016600,0.00016500,0.00016600,0.00016700,0.00016700,0.00016600,0.00016400,0.00016500,0.00016400,0.00016400,0.00016400,0.00016400,0.00016400 | ||
13805 |
-- |
-- | -- | -- |
-- -- LABUBU |
-- LABUBU |
|||
13806 |
-- |
0.0% | 0.0% | -- |
-- -- WLRS |
-- WLRS |
0.01397,0.01397,0.01397,0.01397,0.013969,0.013969,0.013969,0.013969,0.013935,0.013935,0.013935,0.013935,0.013956,0.013956,0.013956,0.013956,0.013599,0.013599,0.013599,0.013599,0.013599,0.013599,0.013599,0.013599,0.01361,0.01361,0.01361,0.01361 | ||
13807 |
-- |
0.0% | 0.0% | -- |
-- -- GIO |
72,128,520.753814 GIO |
0.00059904,0.00055854,0.00055006,0.00064264,0.00058122,0.00058437,0.00060968,0.00059009,0.00062189,0.00058461,0.00061571,0.00060526,0.00058652,0.00060225,0.00059682,0.00061621,0.00062610,0.00060021,0.00059193,0.00060319,0.00059332,0.00059379,0.00060326,0.00061290,0.00059655,0.00059174,0.00061390,0.00059588 | ||
13808 |
-- |
0.0% | 0.0% | -- |
-- -- RICK |
-- RICK |
0.00000000000016006,0.00000000000016228,0.00000000000016055,0.00000000000016816,0.00000000000016951,0.00000000000017089,0.00000000000016962,0.00000000000016957,0.0000000000000989,0.0000000000000989,0.0000000000000989,0.0000000000000989,0.000000000000102,0.000000000000102,0.000000000000102,0.000000000000102,0.0000000000001013,0.0000000000001013,0.0000000000001013,0.0000000000001013,0.0000000000000964,0.0000000000000964,0.0000000000000964,0.0000000000000964,0.0000000000001004,0.0000000000001004,0.0000000000001004,0.0000000000001004 | ||
13809 |
-- |
0.0% | 0.0% | -- |
-- -- SPACEPI |
1,000,000,000,000,000 SPACEPI |
0.0000000012,0.0000000012,0.00000000123,0.00000000123,0.00000000123,0.00000000123,0.00000000123,0.00000000123,0.0000000012,0.0000000011,0.0000000011,0.00000000111,0.00000000111,0.00000000111,0.00000000111,0.00000000111,0.00000000094,0.00000000113,0.0000000012,0.0000000012,0.00000000118,0.0000000012,0.0000000012,0.00000000139,0.00000000118,0.00000000115,0.00000000105,0.00000000105 | ||
13810 |
-- |
0.0% | 0.0% | -- |
-- -- CSCH |
-- CSCH |
0.0015840,0.0016410,0.0013980,0.0013740,0.0012370,0.0013240,0.0013340,0.0013310,0.0013160,0.0013250,0.0012680,0.0011470,0.0011210,0.0011240,0.0011370,0.0011360,0.0011120,0.0010980,0.0011020,0.0011080,0.0012340,0.0010700,0.00099200,0.00099600,0.0010080,0.0010080,0.0010080,0.0010080 | ||
13811 |
-- |
0.0% | 0.0% | -- |
-- -- TKA |
42,135,421 TKA |
0.001496,0.001487,0.001465,0.001397,0.001353,0.001560,0.001794,0.001729,0.001716,0.001360,0.001402,0.001375,0.001616,0.001656,0.001618,0.001358,0.001342,0.001571,0.001569,0.001598,0.001351,0.001384,0.001400,0.001364,0.001463,0.001463,0.001463,0.001463 | ||
13812 |
-- |
0.0% | 0.0% | -- |
-- -- CSCC |
-- CSCC |
0.00048000,0.00065000,0.00046000,0.00052000,0.00063000,0.00049000,0.00052000,0.00057000,0.00047000,0.00060000,0.00053000,0.00050000,0.00038000,0.00069000,0.00044000,0.00067000,0.00043000,0.00057000,0.00064000,0.00056000,0.00062000,0.00045000,0.00063000,0.00051000,0.00029000,0.00040000,0.00069000,0.00069000 | ||
13813 |
-- |
0.0% | 0.0% | -- |
-- -- PEA |
-- PEA |
51.8487,48.1844,48.123,47.6736,48.6964,48.5924,48.4386,48.4386,48.4386,48.4386,50.5715,0.0000000003963,0.00000753,0.00000753,0.00000753,0.00000753,0.00000591,0.00000591,0.00000591,0.00000584,0.00000584,0.00000584,0.00000584,0.00000358,0.00000358,0.00000301,0.00000301,0.0000009076706 | ||
13814 |
-- |
0.0% | 0.0% | -- |
-- -- MFTU |
1,075,139,615 MFTU |
0.00003394,0.00003394,0.00003394,0.00003251,0.00003666,0.00003666,0.00003666,0.00006669,0.00006646,0.00003578,0.00003578,0.0000334,0.00003621,0.00003258,0.00003258,0.00007014,0.00007484,0.00007484,0.00007484,0.0000727,0.0000384,0.0000384,0.0000384,0.0000384,0.0000376,0.0000376,0.0000376,0.0000376 | ||
13815 |
-- |
0.0% | 0.0% | -- |
-- 428,001.61 CHH |
-- CHH |
0.002701,0.003283,0.002515,0.003073,0.002975,0.003197,0.002846,0.003601,0.003629,0.002915,0.002509,0.00322,0.003144,0.00321,0.002984,0.003341,0.003078,0.003265,0.002433,0.002638,0.002499,0.003112,0.002997,0.002722,0.002482,0.002482,0.002482,0.002482 | ||
13816 |
-- |
0.0% | 0.0% | -- |
-- -- HBIT |
50,000,000,000 HBIT |
0.00000776,0.00000782,0.00000777,0.0000064,0.00000669,0.00000688,0.00000711,0.00000675,0.00000594,0.00000704,0.00000772,0.00000651,0.00000638,0.00000579,0.00000599,0.00000821,0.00000412,0.00000438,0.00000618,0.00000275,0.00000267,0.00000281,0.00000432,0.0000027,0.00000262,0.00000335,0.00000335,0.00000335 | ||
13817 |
-- |
0.0% | 0.0% | -- |
-- -- RNT |
284,073,816 RNT |
0.0049,0.00487,0.00457,0.00412,0.00369,0.00405,0.00399,0.00402,0.00399,0.004,0.00402,0.00386,0.00389,0.00392,0.00383,0.0038,0.00373,0.00372,0.00388,0.00391,0.00389,0.00398,0.00406,0.00406,0.00382,0.00382,0.00382,0.00382 | ||
13818 |
-- |
0.0% | 0.0% | -- |
-- -- V |
10,000,000,000 V |
0.00000408,0.00000392,0.00000381,0.00000342,0.00000344,0.00000341,0.00000316,0.00000202,0.00000209,0.00000192,0.000003,0.00000235,0.00000179,0.00000248,0.00000202,0.00000157,0.00000181,0.00000169,0.0000019,0.00000147,0.00000165,0.00000114,0.00000116,0.000001,0.00000043,0.00000043,0.00000043,0.00000043 | ||
13819 |
-- |
0.0% | 0.0% | -- |
-- -- PLANETS |
-- PLANETS |
0.00002127,0.00002059,0.00002147,0.00002058,0.00002087,0.00002283,0.00002268,0.00002218,0.00002113,0.00002132,0.00002045,0.00001704,0.0000192,0.00001907,0.00001858,0.00001343,0.00001321,0.00001306,0.00001028,0.00001072,0.00000845,0.00000861,0.00000682,0.00000744,0.00000763,0.00001495,0.00001,0.00000361 | ||
13820 |
-- |
0.0% | 0.0% | -- |
-- -- WD |
-- WD |
0.0013200,0.0013200,0.0013200,0.0013200,0.0013200,0.0013200,0.0013200,0.0013200,0.0013200,0.0013200,0.0013200,0.0020000,0.0020000,0.0020000,0.0020000,0.0013700,0.0013700,0.0013700,0.0013700,0.0013700,0.0013700,0.0013700,0.0013700,0.0013700,0.0054300,0.0054300,0.0054300,0.0054300 | ||
13821 |
-- |
0.0% | 0.0% | -- |
-- -- CSFT |
-- CSFT |
|||
13822 |
-- |
0.0% | 0.0% | -- |
-- -- FLT |
-- FLT |
0.000001300000,0.000000500000,0.000000500000,0.000001200000,0.000000500000,0.000001200000,0.000000900000,0.000001200000,0.000000500000,0.000000500000,0.000001100000,0.000001100000,0.000001100000,0.000001100000,0.000001100000,0.000000700000,0.000000600000,0.000001400000,0.000000700000,0.000002600000,0.000000700000,0.000002600000,0.000000700000,0.000002600000,0.000000700000,0.000000700000,0.000000700000,0.000000700000 | ||
13823 |
-- |
0.0% | 0.0% | -- |
-- -- TDW |
-- TDW |
0.0000007749812,0.0000007777664,0.0000007926203,0.0000007902979,0.0000007902979,0.0000002451238,0.0000000046583,0.0000000046492,0.0000000045832,0.0000000046578,0.000000004669,0.000000004669,0.000000004669,0.000000004669 | ||
13824 |
-- |
0.0% | 0.0% | -- |
-- -- MTRA |
-- MTRA |
0.0013,0.0013,0.001105,0.001105,0.001105,0.001105,0.001299,0.001299,0.001299,0.001299,0.001299,0.001299,0.001299,0.001299,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129,0.00129 | ||
13825 |
-- |
0.0% | 0.0% | -- |
-- -- MESSDOGE |
-- MESSDOGE |
0.00040159,0.00041037,0.00040957,0.00040957,0.00035128,0.00035128,0.00035128,0.00035128,0.00038677,0.00038677,0.00038677,0.00038677,0.00022273,0.00022284,0.00022284,0.00022284,0.00020781,0.00020781,0.00020781,0.00020781,0.00020644,0.00020644,0.00020644,0.00020644,0.00020395,0.00020395,0.00020395,0.00020395 | ||
13826 |
-- |
0.0% | 0.0% | -- |
-- -- HATCH |
-- HATCH |
0.008,0.008,0.008,0.008,0.008,0.001066,0.001058,0.00106,0.001059,0.001075,0.001075,0.001075,0.001198,0.00119,0.001191,0.001189,0.00119,0.00119,0.00119,0.00119,0.001405,0.001465,0.001486,0.001502,0.001492,0.001492,0.001492,0.001492 | ||
13827 |
-- |
0.0% | 0.0% | -- |
-- -- DOGE-1SAT |
100,000,000 DOGE-1SAT |
|||
13828 |
-- |
0.0% | 0.0% | -- |
-- -- SKY |
11,000,000 SKY |
0.030236,0.030236,0.030236,0.027922,0.027922,0.027922,0.027922,0.027365,0.027378,0.027828,0.023358,0.024881,0.024883,0.02638,0.027033,0.026599,0.026969,0.026679,0.026686,0.02314,0.022505,0.025813,0.025803,0.025947,0.025843,0.025843,0.025843,0.025843 | ||
13829 |
-- |
0.0% | 0.0% | -- |
-- -- UCE |
-- UCE |
0.093666,0.094212,0.093021,0.093021,0.094038,0.093434,0.094310,0.094255,0.094476,0.094535,0.093354,0.093735,0.094431,0.093934,0.093936,0.093779,0.094712,0.094363,0.094179,0.094385,0.094465,0.094736,0.094518,0.094530,0.093908,0.093908,0.093908,0.093908 | ||
13830 |
-- |
0.0% | 0.0% | -- |
-- -- LEXI |
-- LEXI |
0.024386,0.024386,0.032593,0.032272,0.031893,0.026876,0.026943,0.026943,0.026943,0.026943,0.025325,0.025132,0.025205,0.025205,0.025205,0.025205,0.016507,0.016507,0.016507,0.016507,0.019273,0.019252,0.019252,0.019252,0.019252,0.025374,0.025113,0.024975 | ||
13831 |
-- |
0.0% | 0.0% | -- |
-- -- XPAD |
-- XPAD |
0.4191,0.4453,0.4578,0.4568,0.455,0.4251,0.3484,0.3578,0.3405,0.3539,0.3539,0.3293,0.3293,0.3217,0.314,0.3016,0.3046,0.2971,0.2892,0.2876,0.2886,0.2843,0.2846,0.2832,0.282,0.282,0.282,0.282 | ||
13832 |
-- |
0.0% | 0.0% | -- |
-- -- MNRCH |
8,888 MNRCH |
2.3417,2.3407,2.3407,2.3407,2.3407,2.3408,2.3646,2.3054,2.3152,2.3104,2.3104,2.3104,2.3104,2.2412,2.249,2.2561,2.2561,2.2561,2.2561,2.2561,2.1579,2.1798,2.1793,2.1907,2.205,2.205,2.205,2.205 | ||
13833 |
-- |
0.0% | 0.0% | -- |
-- -- MINISHIBA |
-- MINISHIBA |
0.000000008000,0.000000008600,0.000000008700,0.000000008800,0.000000008200,0.000000007400,0.000000007600,0.000000007700,0.000000007600,0.000000006700,0.000000006700,0.000000006600,0.000000006100,0.000000006000,0.000000005900,0.000000006200,0.000000006700,0.000000006000,0.000000006900,0.000000006100,0.000000006400,0.000000008500,0.000000008400,0.000000008800,0.000000008100,0.000000008000,0.000000008400,0.000000008500 | ||
13834 |
-- |
0.0% | 0.0% | -- |
-- -- SLA |
-- SLA |
0.051317,0.051317,0.051317,0.051317,0.051317,0.051317,0.051317,0.051317,0.051317,0.051317,0.051317,0.051318,0.045,0.045,0.045,0.045,0.055957,0.055957,0.03,0.010321,0.010321,0.010321,0.010321,0.010252,0.010252,0.010252,0.010252,0.089895 | ||
13835 |
-- |
0.0% | 0.0% | -- |
-- -- SLD |
-- SLD |
|||
13836 |
-- |
0.0% | 0.0% | -- |
-- -- MSV |
15,600,000 MSV |
0.00012200,0.00012300,0.00012300,0.00012300,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200 | ||
13837 |
-- |
0.0% | 0.0% | -- |
-- -- SLC |
-- SLC |
0.0080000,0.0080000,0.015000,0.015000,0.015000,0.015000,0.015000,0.015000,0.015000,0.015000,0.015000,0.012200,0.012200,0.012200,0.012200,0.015200,0.015200,0.015200,0.015200,0.015200,0.015200,0.015200,0.015200,0.015200,0.015200,0.015200,0.015200,0.015200 | ||
13838 |
-- |
0.0% | 0.0% | -- |
-- -- CMERGE |
-- CMERGE |
0.00032473,0.00031681,0.00031255,0.00029948,0.00029904,0.00029832,0.00029896,0.00029912,0.00030409,0.00030294,0.00030660,0.00028695,0.00027871,0.00027121,0.00027230,0.00025165,0.00024267,0.00024493,0.00023414,0.00022401,0.00022394,0.00022082,0.00021950,0.00021950,0.00021950,0.00001649,0.00001647,0.00001650 | ||
13839 |
-- |
0.0% | 0.0% | -- |
-- -- MORA |
-- MORA |
0.07271,0.069583,0.070055,0.069399,0.073799,0.069895,0.069798,0.069798,0.066304,0.064847,0.064847,0.064602,0.066464,0.066592,0.065651,0.065688,0.066037,0.065884,0.060345,0.055811,0.056394,0.061256,0.058424,0.058965,0.2208,0.2261,0.2341,0.2341 | ||
13840 |
-- |
0.0% | 0.0% | -- |
-- -- FORS |
-- FORS |
0.010948,0.010948,0.012407,0.012592,0.012531,0.012353,0.012442,0.012442,0.012442,0.012442,0.010015,0.010248,0.010021,0.010084,0.010112,0.010112,0.010112,0.010112,0.009402,0.009235,0.009414,0.009624,0.009569,0.009602,0.009576,0.009576,0.009576,0.009576 | ||
13841 |
-- |
0.0% | 0.0% | -- |
-- -- POLA |
-- POLA |
0.00013684,0.00013589,0.00013675,0.00006332,0.00006295,0.00006042,0.00005704,0.00005513,0.00002587,0.00002515,0.00002512,0.00002515,0.00002485,0.00002484,0.00002485,0.00002450,0.00002450,0.00002989,0.00002892,0.00002889,0.00002930,0.00002929,0.00003535,0.00003524,0.00003548,0.00003054,0.00003178,0.00003176 | ||
13842 |
-- |
0.0% | 0.0% | -- |
-- -- TOI |
-- TOI |
0.00331,0.003284,0.003325,0.003287,0.003255,0.00329,0.003287,0.003305,0.003327,0.003286,0.003307,0.003253,0.003253,0.003296,0.002996,0.001769,0.001574,0.00148,0.00134,0.001232,0.001184,0.00118,0.001165,0.001142,0.001172,0.001172,0.001172,0.001172 | ||
13843 |
-- |
0.0% | 0.0% | -- |
-- -- NEXUS |
-- NEXUS |
|||
13844 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEWHALE |
-- DOGEWHALE |
0.00000203,0.00000233,0.00000233,0.00000013,0.00000013,0.00000013,0.00000013,0.00000016,0.00000016,0.0000002,0.00000046,0.00000127,0.00000127,0.0000009313,0.0000009313,0.0000009313,0.00000102,0.00000102,0.00000102,0.00000102,0.00000116,0.00000116,0.00000128,0.0000013,0.0000009554,0.0000009554,0.0000009554,0.0000009554 | ||
13845 |
-- |
0.0% | 0.0% | -- |
-- -- NAVIX |
1,000,000,000 NAVIX |
0.000199,0.000199,0.000199,0.000199,0.0002,0.000207,0.000202,0.000184,0.000175,0.000173,0.00019,0.00019,0.00017,0.000185,0.00017,0.000176,0.000178,0.000179,0.000179,0.000179,0.000198,0.000198,0.000198,0.000204,0.000204,0.000204,0.000204,0.000204 | ||
13846 |
-- |
0.0% | 0.0% | -- |
-- -- GFC |
-- GFC |
0.000318,0.000318,0.000318,0.000323,0.000324,0.000326,0.000329,0.000328,0.000327,0.000323,0.00032,0.000319,0.000318,0.000318,0.000319,0.000318,0.000318,0.000318,0.00032,0.000325,0.000324,0.000223,0.000241,0.000239,0.00024,0.00024,0.00024,0.00024 | ||
13847 |
-- |
0.0% | 0.0% | -- |
-- -- TYB |
45,000,000 TYB |
0.00002353,0.00002352,0.00002355,0.00002358,0.00002351,0.00002351,0.00002337,0.00002337,0.00002337,0.00002337,0.00002019,0.00002022,0.00002032,0.00002026,0.00002025,0.00002025,0.00002032,0.00002032,0.00002032,0.00002032,0.0000185,0.00001838,0.00001843,0.00001844,0.00001845,0.00001845,0.00001845,0.00001845 | ||
13848 |
-- |
0.0% | 0.0% | -- |
-- -- HUNDRED |
-- HUNDRED |
0.0000003301801,0.0000003312885,0.0000003319318,0.0000003326383,0.0000003326383,0.0000003185016,0.0000003234759,0.0000003109101,0.0000003066975,0.0000003059307,0.0000003059307,0.0000003059307,0.0000003059307,0.0000003076995,0.0000003109752,0.0000003118425,0.0000003119749,0.0000003133421,0.0000003133421,0.0000003133421,0.0000003343347,0.0000003371839,0.0000003430455,0.0000003405174,0.0000003406386,0.0000003406386,0.0000003406386,0.0000003406386 | ||
13849 |
-- |
0.0% | 0.0% | -- |
-- -- GTA |
200,000,000 GTA |
0.011445,0.011445,0.011445,0.011445,0.011440,0.011440,0.011440,0.011440,0.011440,0.011440,0.011440,0.011440,0.011440,0.011440,0.011440,0.011440,0.011440,0.011440,0.011440,0.011440,0.011440,0.011440,0.011440,0.011440,0.011440,0.011440,0.011440,0.011440 | ||
13850 |
-- |
0.0% | 0.0% | -- |
-- -- JNB |
-- JNB |
197.05,213.11,202.38,206.56,198.29,218.39,204.28,211.06,184.33,183.83,183.91,179.64,183.47,181.48,182.05,181.61,183.59,184.67,183.19,188.21,188.34,240.03,238.75,622.37,1851.29,1851.29,1851.29,1851.29 | ||
13851 |
-- |
0.0% | 0.0% | -- |
-- -- ACAP |
-- ACAP |
|||
13852 |
-- |
0.0% | 0.0% | -- |
-- -- OPX |
-- OPX |
1.3218,1.2194,1.2111,1.2115,1.2052,1.1579,1.1585,1.1546,1.1532,1.1431,1.1515,1.1453,1.1541,1.1614,1.1496,1.152,1.224,1.2254,1.2106,1.2221,1.158,1.142,1.1417,1.1417,1.1424,1.1424,1.1424,1.1424 | ||
13853 |
-- |
0.0% | 0.0% | -- |
-- -- DFC |
-- DFC |
0.00006205,0.0000623,0.0000623,0.0000623,0.0000623,0.00006658,0.00006658,0.00006658,0.00006658,0.00007928,0.00007928,0.0000813,0.000777,0.000785,0.000785,0.00080002,0.00009682,0.00009682,0.00009682,0.00009682,0.001721,0.001721,0.001721,0.001721,0.000139,0.000139,0.000139,0.000139 | ||
13854 |
-- |
0.0% | 0.0% | -- |
-- -- TOMO |
89,889,862 TOMO |
0.00086,0.00088,0.00087,0.00087,0.00089,0.00086,0.00088,0.00089,0.00083,0.00086,0.00083,0.00086,0.00086,0.00086,0.00086,0.00087,0.00083,0.00087,0.00086,0.00085,0.00086,0.00086,0.00086,0.00086,1.3496,1.3496,1.3496,1.3496 | ||
13855 |
-- |
0.0% | 0.0% | -- |
-- -- FNZ |
105,000,000 FNZ |
0.000105,0.000113,0.000109,0.000115,0.000115,0.000101,0.000124,0.000128,0.000123,0.000131,0.000114,0.000142,0.000135,0.000141,0.000147,0.000146,0.000142,0.000141,0.00013,0.000134,0.000135,0.000128,0.000107,0.000107,0.000107,0.000107,0.000107,0.000107 | ||
13856 |
-- |
0.0% | 0.0% | -- |
-- -- SOLBROE |
-- SOLBROE |
0.002043,0.001728,0.001798,0.001798,0.00136,0.001719,0.001719,0.001391,0.001518,0.001466,0.001466,0.001361,0.001,0.000361,0.00052,0.000402,0.00043,0.000257,0.000256,0.000256,0.000234,0.000234,0.000213,0.000185,0.000101,0.000101,0.000101,0.000101 | ||
13857 |
-- |
0.0% | 0.0% | -- |
-- -- CLC |
-- CLC |
0.003,0.0028,0.0028,0.0028,0.0028,0.0026,0.0028,0.0028,0.0026,0.0027,0.0027,0.0026,0.0029,0.0032,0.0031,0.0031,0.0033,0.0031,0.0029,0.0028,0.0029,0.0029,0.0028,0.0027,0.0028,0.0028,0.0028,0.0028 | ||
13858 |
-- |
0.0% | 0.0% | -- |
-- -- WLT |
-- WLT |
|||
13859 |
-- |
0.0% | 0.0% | -- |
-- -- BNBH |
100,000,000 BNBH |
0.000476,0.000476,0.000476,0.000476,0.000501,0.000508,0.000514,0.000514,0.000514,0.000514,0.000504,0.00051,0.000508,0.000507,0.000507,0.000507,0.000507,0.00053,0.000534,0.000537,0.000537,0.000537,0.000537,0.000561,0.000561,0.000561,0.000561,0.000561 | ||
13860 |
-- |
0.0% | 0.0% | -- |
-- -- BOLT |
-- BOLT |
|||
13861 |
-- |
0.0% | 0.0% | -- |
-- -- CRYSTAL |
9,228,245,510,763 CRYSTAL |
0.000000003660 | ||
13862 |
-- |
0.0% | 0.0% | -- |
-- -- QCX |
25,000,000 QCX |
0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.000209,0.000222,0.000222,0.000222,0.000222,0.01043,0.01043,0.01043,0.01043,0.00018,0.00018,0.00018,0.00018,0.01036,0.01036,0.01036,0.01036 | ||
13863 |
-- |
0.0% | 0.0% | -- |
-- -- TARAL |
-- TARAL |
0.000596,0.000589,0.000597,0.000589,0.000589,0.000586,0.000591,0.000592,0.00058,0.000576,0.000568,0.000551,0.000548,0.000552,0.000539,0.000538,0.000531,0.00056,0.00004165,0.00001578,0.00001715,0.00001713,0.00001715,0.00001731,0.00001731,0.00001731,0.00001731,0.00001731 | ||
13864 |
-- |
0.0% | 0.0% | -- |
-- -- POLYWHIRL |
-- POLYWHIRL |
0.0046,0.0046,0.0046,0.0046,0.0065,0.0064,0.0066,0.0066,0.0066,0.0046,0.0046,0.0046,0.0046,0.0049,0.0049,0.0049,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.0049,0.0049,0.0049,0.0049 | ||
13865 |
-- |
0.0% | 0.0% | -- |
-- -- SME |
-- SME |
0.599000,0.438900,0.438900,0.686800,0.686800,0.686800,0.686800,0.650000,0.650000,0.650000,0.650000,0.336600,0.594000,0.594000,0.594000,0.594000,0.163000,0.163000,0.120100,0.120100,0.120200,0.120200,0.120200,0.120200,0.150000,0.150000,0.150000,0.150000 | ||
13866 |
-- |
0.0% | 0.0% | -- |
-- -- SMG |
-- SMG |
0.00022,0.00022,0.00022 | ||
13867 |
-- |
0.0% | 0.0% | -- |
-- -- FRENS |
-- FRENS |
0.00002501,0.00002501,0.00002421,0.00002441,0.00002347,0.00002354,0.00002384,0.00002351,0.00002279,0.00002279,0.00002279,0.00002279,0.00002415,0.00002412,0.00002408,0.00002435,0.00002432,0.00002432,0.00002432,0.00002432,0.0000006405174,0.00000181,0.00000179,0.0000004962439,0.0000003670668,0.0000004411455,0.0000004411455,0.0000004411455 | ||
13868 |
-- |
0.0% | 0.0% | -- |
-- -- KORA |
1,000,000,000 KORA |
0.000285,0.000285,0.000285,0.000285,0.000285,0.000285,0.000285,0.000285,0.000285,0.000285,0.000233,0.000233,0.000233,0.000233,0.000234,0.000234,0.000234,0.000234,0.000233,0.000233,0.000233,0.000233,0.000233,0.000233,0.000249,0.000249,0.000249,0.000249 | ||
13869 |
-- |
0.0% | 0.0% | -- |
-- -- CUFI |
-- CUFI |
0.0158,0.0164,0.0158,0.0164,0.0158,0.0158,0.0171,0.0171,0.0164,0.0164,0.0164,0.0157,0.0157,0.0157,0.0157,0.0157,0.0157,0.0157,0.0157,0.0165,0.0165,0.0165,0.0157,0.0157,0.0164,0.0164,0.0164,0.0164 | ||
13870 |
-- |
0.0% | 0.0% | -- |
-- -- SHED |
-- SHED |
0.000000983760,0.000000976590,0.000001500000,0.000001540000,0.000000993150,0.000000974670,0.000000932210,0.000000845150,0.000000836700,0.000000892020,0.000000895630,0.000000946620,0.000000951280,0.000000970100,0.000000992640,0.000000997220,0.000000991100,0.000000994310,0.000000966480,0.000000951160,0.000000964000,0.000000960080,0.000000969810,0.000003350000,0.000000257140,0.000000259080,0.000000284100,0.000000262770 | ||
13871 |
-- |
0.0% | 0.0% | -- |
-- -- IF |
21,000 IF |
1.7616,1.7616,1.7616,1.7121,1.7121,1.7121,1.7121,1.7178,1.7178,1.7178,1.7178,1.7,1.7202,1.7202,1.7202,1.7202,1.6527,1.6627,1.6627,1.6627,1.6627,1.6973,1.6562,1.6533,1.6514,1.6514,1.6514,1.6514 | ||
13872 |
-- |
0.0% | 0.0% | -- |
-- -- ENT |
-- ENT |
0.165,0.198,0.14,0.138,0.131,0.128,0.128,0.052,0.09,0.092,0.099,0.053,0.054,0.061,0.061,0.062,0.053,0.053,0.053,0.053,0.1,0.123,0.28,0.28,0.061,0.061,0.061,0.061 | ||
13873 |
-- |
0.0% | 0.0% | -- |
-- -- SMN |
330,000,000 SMN |
0.604600,0.602100,0.599500,0.601000,0.599700,0.599500,0.599400,0.599600,0.599100,0.597000,0.593900,0.593300,0.587300,0.586300,0.586200,0.587200,0.587200,0.587100,0.586600,0.586100,0.585400,0.581800,0.582500,0.583600,0.529900,0.529900,0.529900,0.5299 | ||
13874 |
-- |
0.0% | 0.0% | -- |
-- -- PEEPO |
69,420,000,000,000 PEEPO |
0.0000000110902,0.0000000110902,0.0000000100929,0.0000000100929,0.0000000092259,0.0000000092259,0.0000000092259,0.0000000077481,0.0000000077481,0.0000000077481,0.0000000077481,0.0000000068767,0.0000000068767,0.0000000068767,0.0000000068767,0.0000000041412,0.0000000041412,0.0000000041412,0.0000000041412,0.0000000053966,0.0000000053966,0.0000000053966,0.0000000053966,0.000000004365,0.000000004365,0.000000004365,0.0000000052124,0.0000000052124 | ||
13875 |
-- |
0.0% | 0.0% | -- |
-- -- SMP |
-- SMP |
0.033709,0.03373,0.033731,0.033724,0.033717,0.033715,0.033726,0.033687,0.033695,0.033706,0.033677,0.033662,0.03361,0.033608,0.033601,0.033594,0.033525,0.033509,0.033506,0.03348,0.033467,0.033459,0.033455,0.029985,0.029968,0.029968,0.029968,0.029968 | ||
13876 |
-- |
0.0% | 0.0% | -- |
-- -- PEEPA |
420,690,000,000,000 PEEPA |
|||
13877 |
-- |
0.0% | 0.0% | -- |
-- -- SFT |
695,005,791 SFT |
0.00004217,0.00003,0.00002716,0.000028,0.00002548,0.00002537,0.000022,0.0000247,0.00002229,0.00002547,0.00002507,0.00002215,0.000023,0.000022,0.00002112,0.00002106,0.000021,0.00001698,0.00001778,0.00001601,0.00001511,0.00001428,0.00001649,0.00000946,0.00000946,0.00000946,0.00000946,0.00000946 | ||
13878 |
-- |
0.0% | 0.0% | -- |
-- -- BAG |
-- BAG |
0.007807,0.007641,0.007579,0.007563,0.007691,0.007895,0.007816,0.007816,0.007816,0.007816,0.007735,0.007755,0.007735,0.007667,0.007667,0.007465,0.007287,0.00715,0.007322,0.007413,0.007394,0.007394,0.007394,0.007394,0.005486,0.005486,0.005486,0.005486 | ||
13879 |
-- |
0.0% | 0.0% | -- |
-- -- CERES |
8,701 CERES |
19.0689,19.0689,19.0689,17.2417,17.2055,17.9594,17.8293,17.1787,15.2688,15.5281,16.2575,16.2575,11.14,11.14,9.76,9.76,9.76,9.76,11.17,11.17,11.73,11.7,11.7,11.7,11.7,11.7,11.7,11.7 | ||
13880 |
-- |
0.0% | 0.0% | -- |
-- -- OKAMI |
-- OKAMI |
|||
13881 |
-- |
0.0% | 0.0% | -- |
-- -- KSHIBA |
-- KSHIBA |
0.0000000000192,0.0000000000192,0.0000000000192,0.0000000000186,0.0000000000186,0.0000000000186,0.0000000000186,0.0000000000169,0.0000000000169,0.0000000000169,0.0000000000169,0.0000000000212,0.0000000000211,0.0000000000211,0.0000000000211,0.0000000000211,0.0000000000197,0.0000000000197,0.0000000000197,0.0000000000204,0.0000000000204,0.0000000000204,0.0000000000204,0.0000000000204,0.0000000000197,0.0000000000197,0.0000000000197,0.0000000000197 | ||
13882 |
-- |
0.0% | 0.0% | -- |
-- -- JC |
17,979,550,689 JC |
0.000005020000,0.000004990000,0.000009860000,0.000009870000,0.000009900000,0.000009810000,0.000006850000,0.000005120000,0.000005200000,0.000005160000,0.000005140000,0.000006860000,0.000006930000,0.000006960000,0.000006910000,0.000006520000,0.000006620000,0.000006570000,0.000006540000,0.000006310000,0.000006320000,0.000006310000,0.000004760000,0.000004820000,0.000004770000,0.000004800000,0.000004760000,0.000004750000 | ||
13883 |
-- |
0.0% | 0.0% | -- |
-- -- TOTM |
-- TOTM |
0.008493,0.008731,0.008712,0.008362,0.008385,0.008028,0.007752,0.007917,0.007793,0.00766,0.00791,0.007869,0.007774,0.007556,0.007949,0.007973,0.007888,0.008152,0.008055,0.007949,0.006235,0.006701,0.0065,0.005463,0.005948,0.005948,0.005948,0.005948 | ||
13884 |
-- |
0.0% | 0.0% | -- |
-- -- FTT |
-- FTT |
0.00003222,0.00002177,0.00002177,0.00002177,0.00002205,0.00002205,0.00002205,0.00002205,0.00002136,0.00002136,0.00002126,0.00002126,0.00002126,0.00002126,0.00002104,0.00002104,0.00002104,0.00002104,0.0000205,0.0000205,0.00001932,0.00001932,0.00001932,0.00001932,0.00001806,0.00001806,0.00001806,0.00001806 | ||
13885 |
-- |
0.0% | 0.0% | -- |
-- -- THB |
181,000,000 THB |
0.0000743,0.00007396,0.00007768,0.00007485,0.00007979,0.00008187,0.00008166,0.00008063,0.00007617,0.00007906,0.0000788,0.00006753,0.0000457,0.00004214,0.00004471,0.0000485,0.00004049,0.00004562,0.00004159,0.00003986,0.00003995,0.00004688,0.0000435,0.00003985,0.00003985,0.00003985,0.00003985,0.00003985 | ||
13886 |
-- |
0.0% | 0.0% | -- |
-- -- AKLIMA |
-- AKLIMA |
4578.89,4578.59,4695.13,4745.27,4789.18,4781.17,4781.17,4781.17,4781.17,451.28,451.28,451.28,451.28,446.16,446.16,446.16,446.16,129.77,129.77,129.77,129.78,129.78,129.78,129.78,111.29,111.29,111.29,111.29 | ||
13887 |
-- |
0.0% | 0.0% | -- |
-- -- CAG |
37,109,987 CAG |
0.010256,0.010256,0.010256,0.010256,0.010096,0.010096,0.010096,0.010096,0.010096,0.010096,0.010096,0.010096,0.009997,0.009997,0.009997,0.009997,0.009997,0.009997,0.009997,0.009997,0.010116,0.010116,0.010117,0.010116,0.010116,0.010116,0.010116,0.010116 | ||
13888 |
-- |
0.0% | 0.0% | -- |
-- -- NPXSXEM |
1,024,136,302 NPXSXEM |
0.0000259,0.0000259,0.00002519,0.00002519,0.00002519,0.00002522,0.00002456,0.00002456,0.00002456,0.00002456,0.00002481,0.00002481,0.00002481,0.00002481,0.00002685,0.00002685,0.00002685,0.00002432,0.00002422,0.00002422,0.00002464,0.00002465,0.00002465,0.00002465,0.00002465,0.00002466,0.00002466,0.00002466 | ||
13889 |
-- |
0.0% | 0.0% | -- |
-- -- RBIS |
-- RBIS |
0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
13890 |
-- |
0.0% | 0.0% | -- |
-- -- APEX |
-- APEX |
0.000000001530 | ||
13891 |
-- |
0.0% | 0.0% | -- |
-- -- SNC |
-- SNC |
0.0034970,0.0034910,0.0034830,0.0034760,0.0034960,0.0035470,0.0035650,0.0036130,0.0036710,0.0036650,0.0036710,0.0036690,0.0035880,0.0034550,0.0035940,0.0035690,0.0035050,0.0035610,0.0033810,0.0034000,0.0034870,0.0034800,0.0034560,0.0034350,0.0034250,0.0034250,0.0034250,0.0034250 | ||
13892 |
-- |
0.0% | 0.0% | -- |
-- -- LCS |
52,364,643 LCS |
0.1046,0.1058,0.1065,0.1083,0.098382,0.098447,0.098447,0.093244,0.093244,0.1005,0.1005,0.1005,0.1042,0.1039,0.1039,0.1039,0.104,0.104,0.1016,0.1031,0.089962,0.089554,0.08819,0.089415,0.089522,0.1007,0.098574,0.097677 | ||
13893 |
-- |
0.0% | 0.0% | -- |
-- -- FIDO |
10,000,000,000 FIDO |
0.00002945,0.00002709,0.00002965,0.00002602,0.00002736,0.00002736,0.00002743,0.00001988,0.0000189,0.00001847,0.00001847,0.00001818,0.00000937,0.00001728,0.00001728,0.00001728,0.00001728,0.00001729,0.00001706,0.00001706,0.00001706,0.00001805,0.00001805,0.00001805,0.00001805,0.0000214,0.00000732,0.00000732 | ||
13894 |
-- |
0.0% | 0.0% | -- |
-- -- IMET |
-- IMET |
0.00015000,0.00005300,0.00005300,0.00008700,0.00008700,0.00008700,0.00009800,0.00009800,0.00009800,0.00006800,0.00006700,0.00006700,0.00006700,0.00006700,0.00006700,0.00006700,0.00006700,0.00005100,0.00005100,0.00008600,0.00008500,0.00008700,0.00008700,0.00008700,0.00008700,0.00008700,0.00008700,0.00008700 | ||
13895 |
-- |
0.0% | 0.0% | -- |
-- -- YUN |
-- YUN |
|||
13896 |
-- |
0.0% | 0.0% | -- |
-- -- SLEEP |
245,000,000 SLEEP |
0.00026777,0.00026775,0.00026892,0.00026892,0.00026892,0.00026892,0.00023119,0.000231,0.0002319,0.0002319,0.0002319,0.0002319,0.00022781,0.00022781,0.00022647,0.00022647,0.00022647,0.00022647,0.00028031,0.00027861,0.00027861,0.00027861,0.00027861,0.00026421,0.00026415,0.00026415,0.00026415,0.00026415 | ||
13897 |
-- |
0.0% | 0.0% | -- |
-- -- TKC |
-- TKC |
1.7752,1.7603,1.7737,1.7785,1.7839,1.7794,1.7914,1.7858,1.7915,1.7790,1.7696,1.7619,1.7678,1.7701,1.7649,1.7736,1.7746,1.7728,1.7628,1.7748,1.7793,1.7757,1.7708,1.7708,1.7667,1.7667,1.7667,1.7667 | ||
13898 |
-- |
0.0% | 0.0% | -- |
-- -- SNN |
68,700,000,000 SNN |
0.00004821,0.00003884,0.00003610,0.00003625,0.00003807,0.00003176,0.00004314,0.00003753,0.00003265,0.00003629,0.00004459,0.00003807,0.00003989,0.00003109,0.00003474,0.00002654,0.00002502,0.00002771,0.00003017,0.00003084,0.00002899,0.00002585,0.00002403,0.00002145,0.00002042,0.00001828,0.00002410,0.00002675 | ||
13899 |
-- |
0.0% | 0.0% | -- |
-- -- MADinArt |
-- MADinArt |
|||
13900 |
-- |
0.0% | 0.0% | -- |
-- -- MWAT |
417,727,000 MWAT |
0.0089950,0.0092790,0.0092010,0.0085790,0.0074230,0.0081970,0.0087910,0.0085750,0.0082150,0.0082810,0.0081820,0.0074600,0.0076860,0.0071390,0.0072400,0.0067940,0.0066760,0.0064840,0.0071010,0.0074310,0.0073880,0.0079370,0.0093400,0.0090090,0.0092170,0.0092170,0.0092170,0.0092170 |