Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κορυφαία κρυπτονομίσματα με κατάταξη ανά 24ωρο όγκο
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume(24 ώρες) |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου(7 ημέρες) |
|
---|---|---|---|---|---|---|---|---|---|
10701 |
-- |
0.0% | 0.0% | -- |
-- -- SEM |
8,895,035 SEM |
0.000593,0.000593,0.000593,0.000578,0.000578,0.000577,0.000577,0.000581,0.000586,0.000578,0.000578,0.000578,0.000589,0.000589,0.000589,0.000589,0.000612,0.000612,0.000612,0.000612,0.000636,0.000636,0.000636,0.000636,0.000606,0.000606,0.000606,0.000606 | ||
10702 |
-- |
0.0% | 0.0% | -- |
-- -- BKC |
-- BKC |
0.00052258,0.00052157,0.00051818,0.00038176,0.00038162,0.00038115,0.00038225,0.00065787,0.00064616,0.00066547,0.00066173,0.00048466,0.00050197,0.00052106,0.00053056,0.00051413,0.00076970,0.00077301,0.00076681,0.00077867,0.00052209,0.00051604,0.00053223,0.00052515,0.00024835,0.00024823,0.00024042,0.00023863 | ||
10703 |
-- |
0.0% | 0.0% | -- |
-- -- CBT |
-- CBT |
0.015341,0.015374,0.015828,0.015847,0.015930,0.016174,0.017188,0.017062,0.017398,0.017173,0.018257,0.019112,0.019269,0.019675,0.020060,0.020157,0.020050,0.020046,0.020130,0.020092,0.022367,0.022032,0.021930,0.021428,0.0032610,0.0032270,0.0032340,0.0032750 | ||
10704 |
-- |
0.0% | 0.0% | -- |
-- -- GIN |
-- GIN |
0.00014512,0.00014512,0.00014512,0.00014512,0.00013033,0.00013061,0.00013061,0.00013061,0.00013061,0.0001331,0.000133,0.000133,0.000133,0.000133,0.00012423,0.00012423,0.00012423,0.00012423,0.00005366,0.00005287,0.00005287,0.00005287,0.00005287,0.00004906,0.00004896,0.00004896,0.00004896,0.00004896 | ||
10705 |
-- |
0.0% | 0.0% | -- |
-- -- GMTKN |
-- GMTKN |
|||
10706 |
-- |
0.0% | 0.0% | -- |
-- -- USDS |
-- USDS |
0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.999400,0.9994,0.9994,0.9994,0.9994,0.9994,0.9994,0.9994,0.9994,0.9994,0.9989,0.9989,0.9989,0.9989,1,1,1,1 | ||
10707 |
-- |
0.0% | 0.0% | -- |
-- -- BKTS |
-- BKTS |
0.0090000,0.0090000,0.0090000,0.0090000,0.020000,0.020000,0.020000,0.020000,0.0081000,0.0081000,0.0081000,0.0081000,0.024900,0.024900,0.024900,0.024900,0.025000,0.025000,0.025000,0.025000,0.014000,0.014000,0.014000,0.014000,0.055000,0.055000,0.055000,0.055000 | ||
10708 |
-- |
0.0% | 0.0% | -- |
-- -- HBG |
-- HBG |
0.00005683,0.00005683,0.00005683,0.00005683,0.0000499,0.0000499,0.0000499,0.0000499,0.00004119,0.00003862,0.00003931,0.00003934,0.00003925,0.00003925,0.00003925,0.00003925,0.0000343,0.0000343,0.0000343,0.0000343,0.00003193,0.00003193,0.00003193,0.00003193,0.00003018,0.00003018,0.00003018,0.00003018 | ||
10709 |
-- |
0.0% | 0.0% | -- |
-- -- UPONLY |
-- UPONLY |
0.008945,0.008945,0.008945,0.008945,0.005693,0.005693,0.005693,0.005693,0.005984,0.005984,0.005984,0.005984 | ||
10710 |
-- |
0.0% | 0.0% | -- |
-- -- XAO |
-- XAO |
|||
10711 |
-- |
0.0% | 0.0% | -- |
-- -- XP |
-- XP |
0.00002684,0.00002687,0.00002687,0.00002687,0.00002687,0.00002321,0.00002111,0.0000207,0.0000207,0.0000207,0.0000207 | ||
10712 |
-- |
0.0% | 0.0% | -- |
-- -- MMD |
-- MMD |
0.0063500,0.0058730,0.0059710,0.0061980,0.0058540,0.0058970,0.0058540,0.0061400,0.0060710,0.0059300,0.0062190,0.0063260,0.0062050,0.0064480,0.0063140,0.0061850,0.0060680,0.0061750,0.0061410,0.0060050,0.0057670,0.0060060,0.0062000,0.0059030,0.0061870,0.0059600,0.0061730,0.0061150 | ||
10713 |
-- |
0.0% | 0.0% | -- |
-- -- EGL |
-- EGL |
0.00000472,0.00000472,0.00000472,0.00000471,0.00000471,0.00000471,0.00000471,0.00000471,0.00000471,0.00000471,0.00000471,0.00000692,0.00000692,0.00000692,0.00000692,0.00000692,0.00000692,0.00000692,0.00000692,0.00000692,0.00000692,0.00000692,0.00000692,0.00000471,0.00000692,0.00000692,0.00000692,0.00000692 | ||
10714 |
-- |
0.0% | 0.0% | -- |
-- -- OPTC |
-- OPTC |
0.010000,0.010000,0.010000,0.010000,0.036900,0.036900,0.036900,0.036900,0.036900,0.036900,0.010200,0.010200,0.010200,0.010200,0.036800,0.036800,0.036800,0.036800,0.015000,0.015000,0.010400,0.010400,0.010400,0.010400,0.0040620,0.0040620,0.0040620,0.0040620 | ||
10715 |
-- |
0.0% | 0.0% | -- |
-- -- PTR |
-- PTR |
0.0012000,0.0029000,0.0018000,0.0022000,0.0044000,0.0022000,0.0023000,0.0023000,0.0023000,0.0023000,0.0023000,0.0044000,0.0018000,0.0018000,0.0015000,0.0015000,0.00020000,0.00040000,0.00060000,0.00060000,0.0010000,0.0010000,0.0010000,0.0011000,0.0011000,0.0011000,0.0011000,0.0011000 | ||
10716 |
-- |
0.0% | 0.0% | -- |
-- -- BTCPEP |
222,690,000,000 BTCPEP |
0.0000000836485,0.0000000854513,0.0000000863091,0.0000000868754,0.0000000884283,0.000000087689,0.000000087689,0.000000087689,0.000000087689,0.0000000902834,0.0000000902834,0.0000000902834,0.0000000902834,0.0000000881581,0.0000000881581,0.0000000869587,0.0000000867234,0.0000000867234,0.0000000867234,0.0000000867234,0.0000000984949,0.0000000974378,0.0000001020611,0.00000010261,0.0000001025802,0.0000001025802,0.0000001025802,0.0000001025802 | ||
10717 |
-- |
0.0% | 0.0% | -- |
-- -- SPT |
8,000,000,000 SPT |
0.00004051,0.0000135,0.0000135,0.0000135,0.0000135,0.00003953,0.00003872,0.00003634,0.0000359,0.00003594,0.00001114,0.00001185,0.00001197,0.000012,0.000012,0.000012,0.000012,0.0000332,0.00003465,0.00003307,0.000033,0.00003326,0.00001082,0.00001098,0.00001107,0.00001107,0.00001107,0.00001107 | ||
10718 |
-- |
0.0% | 0.0% | -- |
-- -- WLEO |
-- WLEO |
0.0842,0.066908,0.067451,0.066454,0.063309,0.063139,0.063194,0.063185,0.057964,0.058081,0.057956,0.057613,0.056979,0.057441,0.05771,0.057487,0.057535,0.057758,0.058008,0.055635,0.056595,0.056301,0.059427,0.058359,0.059364,0.058355,0.058503,0.058179 | ||
10719 |
-- |
0.0% | 0.0% | -- |
-- -- PROPEL |
-- PROPEL |
0.00000024,0.00000024,0.00000024,0.00000024,0.00000025,0.00000025,0.00000025,0.00000024,0.00000029,0.00000038,0.00000046,0.00000045,0.00000042,0.00000042,0.00000041,0.00000036,0.00000036,0.00000037,0.00000035,0.00000035,0.00000035,0.00000035,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031,0.00000031 | ||
10720 |
-- |
0.0% | 0.0% | -- |
-- -- XFI |
48,733.15310373 XFI |
40.6939,40.3159,40.3703,40.7845,40.6824,40.7043,40.7043,40.7043,40.7043,40.3533,40.3129,40.3687,40.0657,40.0929,40.0929,40.0087,40.3209,40.5485,40.7114,40.6097,41.7984,41.2615,41.6674,43.9752,43.9752,43.9752,43.9752,43.9752 | ||
10721 |
-- |
0.0% | 0.0% | -- |
-- -- FUPS |
-- FUPS |
0.0000000034345,0.0000000033432,0.0000000033432,0.0000000033432,0.0000000033432,0.0000000015254,0.0000000007614,0.0000000007666,0.0000000007666,0.0000000007666,0.0000000007666,0.0000000005358,0.000000000531,0.000000000531,0.000000000531,0.000000000531,0.0000000004736,0.000000000474,0.000000000474,0.000000000474,0.000000000474 | ||
10722 |
-- |
0.0% | 0.0% | -- |
-- -- MMT |
-- MMT |
|||
10723 |
-- |
0.0% | 0.0% | -- |
-- -- RARE |
-- RARE |
|||
10724 |
-- |
0.0% | 0.0% | -- |
-- -- CEODOGE |
-- CEODOGE |
0.00000000000003795,0.00000000000003795,0.00000000000003649,0.00000000000003649,0.00000000000003551,0.0000000000000355,0.00000000000003579,0.00000000000003579,0.00000000000003579,0.00000000000003579,0.00000000000003477,0.00000000000003477,0.00000000000003477,0.00000000000003477,0.00000000000003448,0.00000000000003515,0.00000000000003564,0.00000000000003564,0.00000000000003564,0.00000000000003564,0.00000000000003419,0.00000000000003419,0.00000000000003419,0.00000000000003419,0.00000000000003333,0.00000000000003333,0.00000000000003333,0.00000000000003333 | ||
10725 |
-- |
0.0% | 0.0% | -- |
-- -- BGPT |
-- BGPT |
0.00012,0.00012,0.00012,0.00012,0.0001,0.0001,0.0001,0.0001,0.00011,0.00011,0.00011,0.00011,0.000111,0.000111,0.000111,0.000111,0.000111,0.000111,0.000111,0.000111,0.000016,0.000016,0.000016,0.000016,0.000016,0.000016,0.000016,0.000016 | ||
10726 |
-- |
0.0% | 0.0% | -- |
-- -- MON |
100,000 MON |
0.002994,0.002659,0.002261,0.002283,0.002381,0.002357,0.002356,0.002356,0.002356,0.002356,0.002164,0.002168,0.002166,0.002166,0.002049,0.002049,0.002049,0.002235,0.002067,0.002067,0.002067,0.002067,0.001898,0.001898,0.001898,0.001886,0.001886,0.001886 | ||
10727 |
-- |
0.0% | 0.0% | -- |
-- -- SuperFluid |
-- SuperFluid |
|||
10728 |
-- |
0.0% | 0.0% | -- |
-- -- 1AMD |
-- 1AMD |
0.001715,0.001715,0.001715,0.001715,0.001412,0.001412,0.001412,0.001412,0.001412,0.001331,0.001324,0.001323,0.001323,0.001323,0.001323,0.001017,0.00099697,0.000995,0.000995,0.000932,0.000932,0.000932,0.000932,0.00072077,0.00071555,0.00071555,0.00071555,0.00071555 | ||
10729 |
-- |
0.0% | 0.0% | -- |
-- -- WIZ |
7,863,174 WIZ |
0.0033470,0.0045146,0.0044498,0.0044355,0.0044437,0.0044959,0.0052036,0.0044709,0.0043642,0.0043687,0.0043650,0.0044244,0.0044005,0.0043811,0.0043173,0.0039014,0.0038844,0.0039373,0.0038833,0.0034640,0.0034708,0.0034617,0.0033531,0.0033780,0.0037128,0.0037128,0.0037128,0.0037128 | ||
10730 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEKINGS |
5,000,000 DOGEKINGS |
0.01252,0.01277,0.01291,0.01261,0.01285,0.01349,0.01284,0.01328,0.01269,0.01354,0.01363,0.01283,0.01307,0.01316,0.01299,0.01343,0.01319,0.01335,0.01318,0.01354,0.01335,0.01368,0.01304,0.01314,0.01288,0.01288,0.01288,0.01288 | ||
10731 |
-- |
0.0% | 0.0% | -- |
-- -- IFR |
-- IFR |
0.014143,0.015097,0.013897,0.015553,0.015691,0.013087,0.013057,0.013837,0.013106,0.013234,0.013607,0.013612,0.013577,0.013563,0.013534,0.012822,0.011729,0.011608,0.011816,0.011877,0.012093,0.011737,0.011876,0.011835,0.011729,0.011729,0.011729,0.011729 | ||
10732 |
-- |
0.0% | 0.0% | -- |
-- -- COPYBOT |
-- COPYBOT |
0.030539,0.029756,0.0285,0.0285,0.0285,0.0285,0.030281,0.030281,0.030281,0.030281,0.027294,0.027858,0.02786,0.027794,0.027575,0.025649,0.025412,0.02416,0.024602,0.022922,0.02311,0.022545,0.022538,0.022664,0.022572,0.022572,0.022572,0.022572 | ||
10733 |
-- |
0.0% | 0.0% | -- |
-- -- BPEPE |
378,450,000,000,000 BPEPE |
|||
10734 |
-- |
0.0% | 0.0% | -- |
-- -- TRUSD |
-- TRUSD |
0.1184,0.117,0.1198,0.1159,0.021635,0.005398,0.010541,0.005975,0.009377,0.009104,0.007457,0.007913,0.007047,0.006264,0.006471,0.006544,0.005035,0.003508,0.003508,0.003508,0.003508 | ||
10735 |
-- |
0.0% | 0.0% | -- |
-- -- MP4 |
-- MP4 |
|||
10736 |
-- |
0.0% | 0.0% | -- |
-- -- MP3 |
-- MP3 |
0.003696,0.003696,0.004942,0.004947,0.004912,0.004819,0.004862,0.004856,0.004856,0.004856,0.004856,0.004607,0.004623,0.004623,0.004623,0.004623,0.005182,0.005263,0.005372,0.005372,0.00534,0.00534,0.00534,0.00534,0.01021,0.01021,0.01021,0.01021 | ||
10737 |
-- |
0.0% | 0.0% | -- |
-- -- MNT |
-- MNT |
0.011891,0.011878,0.010567,0.012897,0.010594,0.010559,0.010515,0.013703,0.014169,0.014359,0.025673,0.029738,0.023167,0.023263,0.020848,0.021618,0.021218,0.020663,0.020759,0.021758,0.024161,0.023104,0.021190,0.021312,0.020394,0.020217,0.020419,0.020669 | ||
10738 |
-- |
0.0% | 0.0% | -- |
-- -- MXT |
3,157,275 MXT |
0.000205,0.000208,0.00021,0.00021,0.00021,0.000214,0.000214,0.000213,0.000213,0.000213,0.000213,0.00019,0.00019,0.00019,0.00019,0.000204,0.000204,0.000204,0.000204,0.000229,0.000229,0.000229,0.000229,0.00023,0.00092933,0.00092933,0.00092933,0.000932 | ||
10739 |
-- |
0.0% | 0.0% | -- |
-- -- MADA |
-- MADA |
0.00000133,0.00000132,0.00000132,0.00000129,0.00000129,0.00000118,0.00000118,0.00000118,0.0000009266869,0.0000009280929,0.0000009280929,0.0000009280929,0.0000009280929,0.000000920534,0.000000920534,0.000000993807,0.0000009782646,0.000000925761,0.000000925761,0.00000105,0.0000009568707,0.0000009568707,0.0000009568707,0.00000106,0.0000000044021,0.0000000044021,0.0000000044021,0.0000000044021 | ||
10740 |
-- |
0.0% | 0.0% | -- |
-- -- ETLG |
197,999,999 ETLG |
0.00066445,0.00056936,0.00058993,0.00057553,0.0005757,0.00057606,0.00057606,0.00057606,0.00057606,0.00042399,0.00041487,0.00041327,0.0004125,0.00041272,0.00041272,0.00041272,0.00041272,0.00048226,0.00048684,0.00048657,0.00048657,0.00048657,0.00048657,0.00046044,0.00045545,0.00045545,0.00045545,0.00045545 | ||
10741 |
-- |
0.0% | 0.0% | -- |
-- -- WTR |
-- WTR |
0.000291,0.00033,0.000343,0.000343,0.000343,0.00027,0.00027,0.00027,0.00027,0.000273,0.000377,0.000246,0.000275,0.000275,0.000245,0.000245,0.000245,0.000246,0.000246,0.000246,0.000246,0.000243,0.000243,0.000098,0.000098,0.000098,0.000098,0.000098 | ||
10742 |
-- |
0.0% | 0.0% | -- |
-- -- iLTC |
-- iLTC |
|||
10743 |
-- |
0.0% | 0.0% | -- |
-- -- CNB |
-- CNB |
0.000029,0.000029,0.000029,0.0000449,0.0000449,0.0000449,0.0000449,0.0000447,0.0000447,0.0000447,0.00004,0.0000468,0.0000468,0.0000468,0.0000468,0.00006,0.0000698,0.0000698,0.0000698,0.0000698,0.000035,0.000035,0.000035,0.000035,0.0000317,0.0000317,0.0000317,0.0000317 | ||
10744 |
-- |
0.0% | 0.0% | -- |
-- -- SMBR |
-- SMBR |
0.00005981,0.00005493,0.0000551,0.00005026,0.00005017,0.00005017,0.00005017,0.00003028,0.00003063,0.00002505,0.00003117,0.00002911,0.00005365,0.000042,0.00003303,0.00003471,0.00004179,0.00004591,0.00004402,0.00005208,0.0000431,0.00004785,0.00003647,0.0000364,0.00003439,0.00003447,0.00003447,0.00003447 | ||
10745 |
-- |
0.0% | 0.0% | -- |
-- -- SBLAND |
-- SBLAND |
2095.98,2095.98,2095.98,2095.98,2238.2,2174.89,2275.36,2246.83,2228.42,2228.42,2228.42,2228.42,2620.01,2668.16,2660.58,2700.81,2712.09,2712.09,2712.09,2712.09,2622.87,2655.88,2633.06,2626.13,2648.93,2648.93,2648.93,2648.93 | ||
10746 |
-- |
0.0% | 0.0% | -- |
-- -- CPU |
-- CPU |
0.000322,0.000326,0.000324,0.000322,0.000322,0.000322,0.000322,0.000319,0.000319,0.000322,0.000321,0.000316,0.000335,0.000338,0.000338,0.000318,0.000322,0.000322,0.00033,0.000334,0.000336,0.000348,0.000375,0.000366,0.000429,0.000429,0.000429,0.000429 | ||
10747 |
-- |
0.0% | 0.0% | -- |
-- -- AMT |
-- AMT |
0.002354,0.002354,0.002354,0.002354,0.002354,0.002354,0.002354,0.002354,0.002352,0.002352,0.002352,0.002352,0.002357,0.002357,0.002357,0.002355,0.002354,0.002354,0.002354,0.002354,0.002354,0.002354,0.002354,0.002354,0.002356,0.002356,0.002356,0.002356 | ||
10748 |
-- |
0.0% | 0.0% | -- |
-- -- EPH |
1,200,000 EPH |
0.00017100,0.00017100,0.00017100,0.00017100,0.00028100,0.00028100,0.00028100,0.00028100,0.000231,0.000231,0.000231,0.000231,0.00009767,0.00009767,0.00009767,0.00009767,0.000111,0.000111,0.000111,0.000111,0.00004868,0.00004868,0.00004868,0.00004868,0.00032751,0.00032751,0.00032751,0.00032751 | ||
10749 |
-- |
0.0% | 0.0% | -- |
-- -- KEY |
22,000,000 KEY |
0.0000816,0.0000816,0.0000816,0.0000816,0.00007106,0.00007107,0.00007107,0.00007107,0.00006696,0.00005979,0.00005829,0.00005829,0.00005829,0.00005829,0.00004759,0.00004776,0.00004776,0.00004776,0.00004776,0.00003717,0.00003717,0.00003717,0.00003717,0.00000819,0.00000819,0.00000819,0.00000819,0.00000819 | ||
10750 |
-- |
0.0% | 0.0% | -- |
-- -- QBTC |
-- QBTC |
0.0015550,0.0015710,0.0015700,0.0015660,0.0015650,0.0036670,0.0036910,0.0036670,0.0036370,0.0047210,0.0047230,0.0047540,0.0047040,0.0045480,0.0046890,0.0046890,0.0046890,0.0033530,0.0033630,0.0033230,0.0033230,0.0033080,0.0033400,0.0033400,0.0033400,0.0040360,0.0040360,0.0040900 | ||
10751 |
-- |
0.0% | 0.0% | -- |
-- -- CYCLE |
-- CYCLE |
0.003956,0.003956,0.003956,0.00415,0.00415,0.00415,0.00415,0.004077,0.004084,0.004084,0.004084,0.004084,0.003771,0.003748,0.003753,0.003753,0.003753,0.003753,0.003822,0.003822,0.003822,0.003822,0.003952,0.003952,0.003938,0.003938,0.003938,0.003938 | ||
10752 |
-- |
0.0% | 0.0% | -- |
-- -- HANA |
-- HANA |
0.00048700,0.00053900,0.00047700,0.00052700,0.00054600,0.00050100,0.00049500,0.00051500,0.00050800,0.00050800,0.00050800,0.00050800,0.00024000,0.00024000,0.00024000,0.00024000,0.00023100,0.00023100,0.00023100,0.00023100,0.00023100,0.00023100,0.00023100,0.00023100,0.00024000,0.00024000,0.00024000,0.00024000 | ||
10753 |
-- |
0.0% | 0.0% | -- |
-- -- JKT |
42,000,000 JKT |
0.00064971,0.00064696,0.00064721,0.00064721,0.00064721,0.00064721,0.00067071,0.00067014,0.00065488,0.00065486,0.00065486,0.00065486,0.00065486,0.00061949,0.00062035,0.00060203,0.00060163,0.00060163,0.00060163,0.00060163,0.00058107,0.00058085,0.00058171,0.00058077,0.00058208,0.00058208,0.00058208,0.00058208 | ||
10754 |
-- |
0.0% | 0.0% | -- |
-- -- REV |
-- REV |
1.3501,1.3502,1.3501,1.3501,1.3500,1.3501,1.3501,1.3501,1.3502,1.3502,1.3502,1.3502,1.3501,1.3501,1.3502,1.3501,1.3501,1.3501,1.3501,1.3502,1.3502,1.3500,1.3501,1.3501,1.3500,1.3500,1.3500,1.3500 | ||
10755 |
-- |
0.0% | 0.0% | -- |
-- -- SUUPER |
505,065 SUUPER |
0.00041342,0.00041342,0.00041342,0.00041157,0.00041157,0.00041157,0.00041157,0.0004056,0.00040249,0.00040249,0.00040249,0.00040249,0.0003687,0.00036837,0.00036837,0.00036837,0.00036837,0.00037181,0.00037065,0.00037065,0.00037065,0.00037065,0.00035736,0.00035531,0.00035525,0.00035525,0.00035525,0.00035525 | ||
10756 |
-- |
0.0% | 0.0% | -- |
-- -- RTT |
-- RTT |
0.00001055,0.00001055,0.00000662,0.00000657,0.00000661,0.00000651,0.00000653,0.00000655,0.00000655,0.00000654,0.00000656,0.00000656,0.00000658,0.00000665,0.00000233,0.00000226,0.00000219,0.00000219,0.00000219,0.00000219,0.00000219,0.00000207,0.00000217,0.00000223,0.00000245,0.00000245,0.00000236,0.00000236 | ||
10757 |
-- |
0.0% | 0.0% | -- |
-- -- REL |
1,000,000,000 REL |
0.000582,0.000576,0.000577,0.000576,0.000562,0.000578,0.000578,0.000578,0.000573,0.000556,0.000557,0.000555,0.000553,0.000557,0.000561,0.000536,0.000516,0.000514,0.000509,0.00052,0.000531,0.000508,0.000495,0.000494,0.000495,0.000495,0.000495,0.000495 | ||
10758 |
-- |
0.0% | 0.0% | -- |
-- -- MOS |
-- MOS |
4.2100,4.2960,3.9890,4.3910,3.6950,3.4090,3.3650,0.979000,0.907000,0.816000,0.763000,0.726000,0.543000,0.512000,0.524000,0.517000,0.506000,0.502000,0.504000,0.520000,0.498000,0.499000,0.510000,0.504000,0.518000,0.506000,0.502000,0.561000 | ||
10759 |
-- |
0.0% | 0.0% | -- |
-- -- MOY |
-- MOY |
0.00004100,0.00004000,0.00003800,0.00004000,0.00002300,0.00002200,0.00003500,0.00002700,0.00002600,0.00002200,0.00001700,0.00001700,0.00001800,0.00001800,0.00001800,0.00001800,0.00001600,0.00001700,0.00001900,0.00001700,0.00001400,0.00002000,0.00001900,0.00002200,0.00002200,0.00001400,0.00001400,0.00001500 | ||
10760 |
-- |
0.0% | 0.0% | -- |
-- -- MOX |
3,881,059 MOX |
0.00056500,0.0017510,0.0017510,0.00059700,0.00059700,0.00059800,0.00059800,0.00058800,0.0011960,0.0011900,0.0011900,0.0011900,0.00057900,0.00057900,0.00057900,0.00057900,0.00056300,0.00056300,0.00056300,0.00056300,0.00054206,0.00054206,0.00054206,0.00054206,0.000509,0.000509,0.000509,0.000509 | ||
10761 |
-- |
0.0% | 0.0% | -- |
-- -- GOT |
-- GOT |
0.096344,0.096344 | ||
10762 |
-- |
0.0% | 0.0% | -- |
-- -- SET |
6,300,000,000 SET |
0.0017850,0.0017810,0.0017810,0.0017790,0.00017596,0.00017657,0.00017583,0.00017654,0.00017325,0.00017143,0.00017110,0.00016796,0.00010251,0.00010530,0.00010827,0.00010896,0.00001808,0.00001788,0.00001800,0.00001798,0.00017556,0.00017562,0.00017520,0.00017530,0.00017237,0.00017435,0.00017682,0.00017827 | ||
10763 |
-- |
0.0% | 0.0% | -- |
-- -- XMALL |
-- XMALL |
1.8545,1.8509,1.8506,1.8503,1.8503,1.8503,1.8503,1.881,1.8774,1.8787,1.8787,1.8787,1.8792,1.8761,1.8761,1.877,1.881,1.881,1.881,1.8204,1.825,1.825,1.825,1.825,1.825,1.825,1.825,1.825 | ||
10764 |
-- |
0.0% | 0.0% | -- |
-- -- APAY |
720,000,000 APAY |
0.001704,0.001551,0.00006833,0.00007188,0.00007294,0.00005369,0.00004805,0.00004753,0.00004321,0.00002669,0.00002587,0.00002604,0.00002575,0.00002501,0.00002528,0.00002535,0.000025,0.000025,0.000025,0.000025 | ||
10765 |
-- |
0.0% | 0.0% | -- |
-- -- MILLE |
-- MILLE |
|||
10766 |
-- |
0.0% | 0.0% | -- |
-- -- SLX |
-- SLX |
0.00006491,0.00006625,0.00006948,0.00010020,0.00008694,0.00007761,0.00007712,0.00007571,0.00007941,0.00006667,0.00006791,0.00006713,0.00007742,0.00007696,0.00007066,0.00006029,0.00006791,0.00006895,0.00006883,0.00007150,0.00005941,0.00006624,0.00006749,0.00005232,0.00008270,0.00008168,0.00008168,0.00008168 | ||
10767 |
-- |
0.0% | 0.0% | -- |
-- -- ONIT |
770,075,466 ONIT |
0.012606,0.012738,0.012672,0.012408,0.01254,0.01254,0.012342,0.012474,0.012144,0.012078,0.01155,0.011748,0.011616,0.011616,0.011814,0.010956,0.011088,0.01155,0.011154,0.010626,0.02805,0.021582,0.018942,0.019008,0.01815,0.01815,0.01815,0.01815 | ||
10768 |
-- |
0.0% | 0.0% | -- |
-- -- BMP |
1,000,000,000 BMP |
0.001371,0.001413,0.001384,0.001384,0.001384,0.001384,0.00089541,0.00089912,0.001429,0.001521,0.001523,0.001523,0.001542,0.001542,0.001509,0.001509,0.001126,0.001126,0.001126,0.001126,0.00066021,0.00066021,0.00066021,0.00066021,0.00078473,0.00078473,0.00078473,0.00078473 | ||
10769 |
-- |
0.0% | 0.0% | -- |
-- -- CDN |
97,415,544 CDN |
0.0016499,0.0019154,0.0020010,0.0016880,0.0020850,0.0020640,0.0020880,0.0020190,0.0013790,0.0013790,0.0020202,0.0020980,0.0020750,0.0024360,0.0024940,0.0024940,0.0024940,0.0025230,0.0028660,0.0042000,0.0022200,0.0021300,0.0013199,0.0010369,0.00046162,0.00052615,0.00052615,0.00052615 | ||
10770 |
-- |
0.0% | 0.0% | -- |
-- -- QA |
-- QA |
0.00466,0.004665,0.004665,0.004665,0.004665,0.004528,0.004558,0.004367,0.004478,0.004481,0.004481,0.004481,0.004481,0.004153,0.004175,0.004179,0.004238,0.004257,0.004257,0.004257,0.004257,0.004154,0.004177,0.004265,0.004268,0.004268,0.004268,0.004268 | ||
10771 |
-- |
0.0% | 0.0% | -- |
-- -- BSM |
1,246,320,655 BSM |
0.00005289,0.00005368,0.00005446,0.00005396,0.00005458,0.00005339,0.00005368,0.00005309,0.00005340,0.00005342,0.00005375,0.00005369,0.00005495,0.00005411,0.00005511,0.00005482,0.00005519,0.00005677,0.00005486,0.00005578,0.00005456,0.00005596,0.00005590,0.00005486,0.00005421,0.00005397,0.00005397,0.00005397 | ||
10772 |
-- |
0.0% | 0.0% | -- |
-- -- BNFI |
-- BNFI |
0.369700,0.369700,0.369700,0.369700,0.350600,0.352000,0.342400,0.346700,0.346500,0.346500,0.346500,0.346500,0.286400,0.288000,0.307500,0.309900,0.317700,0.317700,0.317700,0.317700,0.407200,0.400800,0.398500,0.407800,0.407100,0.407100,0.407100,0.407100 | ||
10773 |
-- |
0.0% | 0.0% | -- |
-- -- BFT |
20,000,000 BFT |
0.046,0.046,0.044,0.042,0.065,0.065,0.043,0.043,0.053,0.04,0.046,0.049,0.05,0.05,0.049,0.04,0.047,0.047,0.049,0.041,0.046,0.045,0.043,0.046,0.047,0.047,0.047,0.047 | ||
10774 |
-- |
0.0% | 0.0% | -- |
-- -- CMS |
-- CMS |
0.1507,0.1470,0.1406,0.1435,0.1466,0.1439,0.1471,0.1484,0.1433,0.1431,0.1389,0.1416,0.1418,0.1369,0.1369,0.1394,0.1362,0.1373,0.1391,0.1355,0.1328,0.1360,0.1351,0.1349,0.1281,0.2184,0.2184,0.2184 | ||
10775 |
-- |
0.0% | 0.0% | -- |
-- -- BPESO |
-- BPESO |
0.000209,0.000209,0.000209,0.000204,0.000199,0.000199,0.000199,0.0002,0.000208,0.000208,0.000208,0.000208,0.000237,0.000237,0.000237,0.000237,0.000227,0.000227,0.000227,0.00023414,0.0002294,0.0002275,0.0002275,0.0002275,0.000193,0.000193,0.000193,0.000193 | ||
10776 |
-- |
0.0% | 0.0% | -- |
-- -- HCC |
-- HCC |
0.0000092,0.0000092,0.0000092,0.0000092,0.0000092,0.0000085,0.0000085,0.0000092,0.0000093,0.0000093,0.0000093,0.0000093,0.0000093,0.0000092,0.0000092,0.0000092,0.0000092,0.0000092,0.0000092,0.0000092,0.0000092,0.0000092,0.0000073,0.0000073,0.0000078,0.0000078,0.0000078,0.0000078 | ||
10777 |
-- |
0.0% | 0.0% | -- |
-- -- MPM |
-- MPM |
0.0000029,0.0000029,0.0000029,0.0000029,0.00000294,0.00000273,0.00000277,0.00000277,0.00000269,0.00000269,0.00000269,0.00000269,0.00000269,0.00000269,0.00000269,0.00000269,0.00000269,0.00000269,0.00000269,0.00000269,0.00000269,0.00000269,0.00000263,0.00000263,0.00000263,0.00000263,0.00000268,0.00000222 | ||
10778 |
-- |
0.0% | 0.0% | -- |
-- -- BMK |
-- BMK |
|||
10779 |
-- |
0.0% | 0.0% | -- |
-- -- TMNG |
-- TMNG |
0.000831,0.000818,0.000807,0.000748,0.00067,0.000798,0.000766,0.000692,0.000668,0.000637,0.000655,0.000599,0.000715,0.000644,0.000692,0.00078,0.0008,0.000803,0.000803,0.000823,0.000868,0.000914,0.000926,0.00094,0.000749,0.000749,0.000749,0.000749 | ||
10780 |
-- |
0.0% | 0.0% | -- |
-- -- MPT |
-- MPT |
0.00000398,0.00000398,0.00000398,0.00000398,0.00003892,0.00003183,0.00003171,0.00003171,0.00003302,0.00003217,0.00000495,0.00000495,0.00003215,0.00003183,0.00003183,0.00003183,0.00003223,0.00000551,0.00002839,0.00002839,0.00002839,0.00002764,0.00000511,0.00000511,0.00000511,0.00000156,0.00000156,0.00000156 | ||
10781 |
-- |
0.0% | 0.0% | -- |
-- -- SOC |
-- SOC |
0.037476,0.037102,0.037814,0.035947,0.035351,0.034304,0.0347,0.034794,0.033651,0.032006,0.032173,0.026862,0.026241,0.026219,0.026219,0.026211,0.022782,0.022782,0.022782,0.022782,0.019171,0.019171,0.019171,0.02013,0.02013,0.02013,0.02013,0.02013 | ||
10782 |
-- |
0.0% | 0.0% | -- |
-- -- CDX |
32,550,000 CDX |
|||
10783 |
-- |
0.0% | 0.0% | -- |
-- -- INC |
300,000,000 INC |
0.00035668,0.00035668,0.00016900,0.00016400,0.00017000,0.00017100,0.00017306,0.00017100,0.00017700,0.00018100,0.00018237,0.00017800,0.00018100,0.00018500,0.00018400,0.00017400,0.00017500,0.00077700,0.00077700,0.00077400,0.00077500,0.00083700,0.00009793,0.00009793,0.00049351,0.00049351,0.00049351,0.00049351 | ||
10784 |
-- |
0.0% | 0.0% | -- |
-- -- AMON |
792,972,531.850499 AMON |
0.001604,0.001604,0.001604,0.001604,0.001604,0.001604,0.001604,0.001604,0.001604,0.001604,0.001604,0.001604,0.001604,0.001604,0.001604,0.001604,0.001604,0.001604,0.001604,0.001604,0.001604,0.001604,0.001604,0.001604,0.001604,0.001604,0.001604,0.001604 | ||
10785 |
-- |
0.0% | 0.0% | -- |
-- -- TCASH |
17,177,308 TCASH |
0.000957,0.001032,0.000958,0.000958,0.000958,0.000958,0.00075,0.00075,0.00075,0.00075,0.000764,0.000715,0.000715,0.000715,0.000233,0.000233,0.000741,0.000741,0.000735,0.000735,0.000816,0.000816,0.000816,0.000816,0.000822,0.000822,0.000822,0.000822 | ||
10786 |
-- |
0.0% | 0.0% | -- |
-- -- OPT |
-- OPT |
0.049557,0.049557,0.049395,0.049389,0.049448,0.049336,0.0474,0.047417,0.047357,0.047409,0.047431,0.04744,0.047506,0.047432,0.047463,0.047295,0.047268,0.047285,0.047243,0.047197,0.047194,0.047186,0.047036,0.047034,0.047038,0.047047,0.047005,0.047005 | ||
10787 |
-- |
0.0% | 0.0% | -- |
-- -- CBANK |
-- CBANK |
0.00001401,0.00001401,0.00001401,0.00001402,0.00001402,0.00001402,0.00001402,0.00001402,0.00000501,0.00000501,0.00000499,0.00000102,0.00000102,0.000004,0.000004,0.00000501,0.00000501,0.00000501,0.00000501,0.00000122,0.00000418,0.000004,0.00000122,0.0000149,0.000001,0.000001,0.000001,0.000001 | ||
10788 |
-- |
0.0% | 0.0% | -- |
-- -- ANGEL |
-- ANGEL |
0.002802,0.002781,0.002884,0.003043,0.003027,0.003116,0.003142,0.002974,0.003043,0.002989,0.002991,0.002983,0.002986,0.002966,0.002935,0.002958,0.002972,0.002975,0.003012,0.002955,0.00293,0.00294,0.002967,0.002896,0.002834,0.002834,0.002834,0.002834 | ||
10789 |
-- |
0.0% | 0.0% | -- |
-- -- MNB |
-- MNB |
0.0000222,0.00002149,0.0000232,0.00002172,0.00002164,0.0000212,0.00001994,0.00001755,0.00001474,0.00001431,0.00001217,0.00001113,0.00001299,0.000013,0.00000692,0.00000586,0.00000552,0.00000552,0.0000053,0.00000557,0.00000514,0.00000562,0.00000451,0.000004,0.00000428,0.000005,0.000005,0.000005 | ||
10790 |
-- |
0.0% | 0.0% | -- |
-- -- WPC |
-- WPC |
0.00003000,0.00003000,0.00002000,0.00002000,0.00001000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00001000,0.00002000,0.00002000,0.00002000,0.00002000,0.00001000,0.00001000,0.00001000,0.00002000,0.00002000,0.00002000,0.00002000 | ||
10791 |
-- |
0.0% | 0.0% | -- |
-- -- WPE |
-- WPE |
|||
10792 |
-- |
0.0% | 0.0% | -- |
-- -- JUICE |
4,771,275 JUICE |
0.088,0.093266,0.093275,0.093329,0.093398,0.093579,0.093635,0.093494,0.093735,0.094083,0.090162,0.091674,0.099745,0.1043,0.095244,0.0773,0.0794,0.0726,0.0726,0.0698,0.066,0.068,0.063,0.0619,0.054,0.054,0.054,0.054 | ||
10793 |
-- |
0.0% | 0.0% | -- |
-- -- SAAVE |
-- SAAVE |
|||
10794 |
-- |
0.0% | 0.0% | -- |
-- -- TREAT |
-- TREAT |
1.585,1.5683,1.5683,1.5683,1.5683,1.0659,1.0771,1.0771,1.0771,1.0771,0.9442,0.9442,0.9442,0.9442,1.4258,1.4324,1.4163,1.4194,1.4194,1.4194,1.4194,2.0412,1.4986,1.504,1.5053,1.5053,1.5053,1.5053 | ||
10795 |
-- |
0.0% | 0.0% | -- |
-- -- VBUCK |
-- VBUCK |
0.00041974,0.00044186,0.00042444,0.0003685,0.00036881,0.00037909,0.00040171,0.0003863,0.00039962,0.00040004,0.00034699,0.00019181,0.00018823,0.00018938,0.00017407,0.00017407,0.00017407,0.00017407,0.00018456,0.00017667,0.00017666,0.000177,0.00017652,0.00018542,0.00017426,0.00017426,0.00017426,0.00017426 | ||
10796 |
-- |
0.0% | 0.0% | -- |
-- -- BABYMEME |
-- BABYMEME |
0.00000000000108999,0.00000000000108999,0.00000000000108999,0.00000000000041748,0.00000000000056034,0.00000000000056034,0.00000000000056034,0.00000000000056034,0.00000000000018299,0.00000000000018299,0.00000000000018299,0.00000000000029696,0.00000000000036227,0.00000000000036227,0.00000000000045788,0.00000000000045788,0.00000000000045788,0.00000000000038674,0.00000000000038674,0.00000000000029899,0.00000000000045874,0.00000000000045748,0.0000000000004522,0.00000000000031226,0.00000000000031465,0.00000000000031465,0.00000000000031465,0.00000000000031465 | ||
10797 |
-- |
0.0% | 0.0% | -- |
-- -- SOCAP |
-- SOCAP |
1.0163,1.0379,1.0379,1.0379,1.0379,1.2155,1.1893,1.1893,1.1893,1.1893,1.2689,1.2332,1.0616,1.0689,1.0649,1.0649,1.0649,1.0649,1.1347,1.1444,1.1444,1.1444,1.1444,1.0835,1.0931,1.0931,1.0931,1.0931 | ||
10798 |
-- |
0.0% | 0.0% | -- |
-- -- SUPM |
-- SUPM |
0.0027680,0.0027590,0.0038310,0.0037920,0.0024210,0.0024730,0.0023750,0.0024510,0.0031850,0.0036050,0.0035560,0.0035400,0.0036250,0.0034380,0.0033920,0.0034190,0.0026230,0.0026840,0.0026880,0.0026790,0.0038480,0.0038990,0.0039820,0.0039420,0.0033010,0.0032440,0.0033440,0.0033440 | ||
10799 |
-- |
0.0% | 0.0% | -- |
-- -- SAFU |
-- SAFU |
184.88,184.64,184.67,185.23,185.43,185.83,184.45,185.13,184.21,184.49,184.92,184.89,185.42,184.14,183.84,184.85,184.97,184.67,185.04,184.97,184.67,185.35,184.59,185.06,184.84,184.84,184.84,184.84 | ||
10800 |
-- |
0.0% | 0.0% | -- |
-- -- VIP |
-- VIP |
0.000000005,0.000000004902,0.0000000049,0.0000000049,0.0000000049,0.0000000049,0.0000000049,0.0000000049,0.0000000049,0.00000000489,0.00000000489,0.0000000049,0.000000006503,0.000000006503,0.000000006503,0.000000006489,0.000000004501,0.000000004501,0.000000004501,0.000000004501,0.000000004501,0.000000004501,0.000000004501,0.000000004501,0.000000004511,0.000000004511,0.000000004511,0.000000004511 |