Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23230
Ανταλλακτήρια: 112
Market Cap: $$3.06T
24ωρος Όγκος: $108.03B
Κυριαρχία: BTC: 64.7% ETH: 7.6%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$780,129,473
7,829.46 BTC 3.6%
Υπόλοιπο στην αλυσίδα
$62,944,484.33
631.72 BTC
Επισκέψεις (Similarweb)
484,813
Alexa Rang
#--
Ακόλουθοι Twitter
551,343
Cybersecurity
8.06Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! Poloniex Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $99,570.22 | 99,570.22 | 1,485.2231 | $147,883,990 | 18.62% | Πρόσφατα |
| 2 |  Ripple2 |
XRP/USDT | $2.2131 | 2.2131 | 20,985,289.4275 | $46,442,544.03 | 5.84% | Πρόσφατα |
| 3 |  Dogecoin3 |
DOGE/USDT | $0.1823 | 0.1823 | 177,163,618 | $32,310,392 | 4.07% | Πρόσφατα |
| 4 |  Ethereum4 |
ETH/USDT | $1,931.76 | 1,931.76 | 16,069.6099 | $31,042,629.62 | 3.91% | Πρόσφατα |
| 5 |  TRON5 |
TRX/USDT | $0.2508 | 0.2508 | 98,993,853.796 | $24,827,658.53 | 3.12% | Πρόσφατα |
| 6 |  Stellar6 |
XLM/USDT | $0.2729 | 0.2729 | 89,034,555.7573 | $24,297,530.27 | 3.06% | Πρόσφατα |
| 7 |  Aave7 |
AAVE/USDT | $187.39 | 187.39 | 123,905.675 | $23,218,684.44 | 2.93% | Πρόσφατα |
| 8 |  Cardano8 |
ADA/USDT | $0.7143 | 0.7143 | 27,554,204.5821 | $19,684,172.67 | 2.48% | Πρόσφατα |
| 9 |  Pepe9 |
PEPE/USDT | $0.00000914 | 0.00000914 | 2,129,378,068,781 | $19,462,515.55 | 2.45% | Πρόσφατα |
| 10 |  Sui10 |
SUI/USDT | $3.6772 | 3.6772 | 5,258,580.4844 | $19,336,852.16 | 2.44% | Πρόσφατα |
| 11 |  Statter Network11 |
STT/USDT | $0.0988 | 0.0988 | 171,757,321 | $16,969,623.31 | 2.13% | Πρόσφατα |
| 12 |  eCash12 |
XEC/USDT | $0.0000222 | 0.00002225 | 604,014,189,463 | $13,439,315.72 | 1.69% | Πρόσφατα |
| 13 |  Solana13 |
SOL/USDT | $152.66 | 152.66 | 87,546.5994 | $13,365,126.5 | 1.68% | Πρόσφατα |
| 14 |  The Sandbox14 |
SAND/USDT | $0.2901 | 0.2901 | 45,571,630.642 | $13,220,330.05 | 1.66% | Πρόσφατα |
| 15 |  0x15 |
ZRX/USDT | $0.2648 | 0.2648 | 49,877,244.9931 | $13,207,494.47 | 1.66% | Πρόσφατα |
| 16 |  WINkLink16 |
WIN/USDT | $0.0000524 | 0.00005236 | 247,825,856,880 | $12,976,161.87 | 1.63% | Πρόσφατα |
| 17 |  Steem17 |
STEEM/USDT | $0.1428 | 0.1428 | 90,701,541.1741 | $12,955,808.14 | 1.63% | Πρόσφατα |
| 18 |  Siacoin18 |
SC/USDT | $0.003278 | 0.003278 | 3,929,966,142 | $12,882,429.01 | 1.62% | Πρόσφατα |
| 19 |  Lisk19 |
LSK/USDT | $0.496 | 0.496 | 25,969,975.9489 | $12,881,108.07 | 1.62% | Πρόσφατα |
| 20 |  EOS20 |
EOS/USDT | $0.8399 | 0.8399 | 15,168,759.3448 | $12,740,240.97 | 1.6% | Πρόσφατα |
| 21 |  Floki Inu21 |
FLOKI/USDT | $0.0000832 | 0.00008322 | 152,446,350,731 | $12,686,585.31 | 1.6% | Πρόσφατα |
| 22 |  Binance Coin22 |
BNB/USDT | $615.84 | 615.84 | 20,355.1388 | $12,535,508.68 | 1.58% | Πρόσφατα |
| 23 |  Shiba Inu23 |
SHIB/USDT | $0.0000134 | 0.00001341 | 906,909,867,136 | $12,161,661.32 | 1.53% | Πρόσφατα |
| 24 |  TrueUSD24 |
TUSD/USDT | $1 | 1 | 11,941,817.6853 | $11,941,817.69 | 1.5% | Πρόσφατα |
| 25 |  Decentraland25 |
MANA/USDT | $0.3113 | 0.3113 | 37,805,163.6316 | $11,768,747.44 | 1.48% | Πρόσφατα |
| 26 |  NEM26 |
XEM/USDT | $0.0179 | 0.0179 | 631,570,013 | $11,305,103.23 | 1.42% | Πρόσφατα |
| 27 |  27 |
BTT/USDT | $0.000000718 | 0.0000007178 | 15,374,371,367,941 | $11,035,723.77 | 1.39% | Πρόσφατα |
| 28 |  APENFT28 |
NFT/USDT | $0.000000422 | 0.00000042209 | 25,157,489,962,270 | $10,618,724.94 | 1.33% | Πρόσφατα |
| 29 |  Dash29 |
DASH/USDT | $22.26 | 22.26 | 471,897.2773 | $10,504,433.39 | 1.32% | Πρόσφατα |
| 30 |  Lido DAO Token30 |
LDO/USDT | $0.853 | 0.853 | 10,979,149.2334 | $9,365,214.3 | 1.18% | Πρόσφατα |
| 31 |  Filecoin31 |
FIL/USDT | $2.746 | 2.746 | 3,028,413.851 | $8,316,024.43 | 1.05% | Πρόσφατα |
| 32 |  ChainLink32 |
LINK/USDT | $14.7228 | 14.7228 | 492,742.8499 | $7,254,554.43 | 0.91% | Πρόσφατα |
| 33 |  Bitcoin Cash33 |
BCH/USDT | $415.05 | 415.05 | 16,239.1002 | $6,740,038.54 | 0.86% | Πρόσφατα |
| 34 |  Arbitrum34 |
ARB/USDT | $0.3306 | 0.3306 | 20,375,494.0332 | $6,736,138.33 | 0.85% | Πρόσφατα |
| 35 |  Ethereum Classic35 |
ETC/USDT | $17.272 | 17.272 | 389,088.5399 | $6,720,337.26 | 0.85% | Πρόσφατα |
| 36 |  Bitcoin SV36 |
BCHSV/USDT | $38.66 | 38.66 | 172,621.3718 | $6,673,542.23 | 0.84% | Πρόσφατα |
| 37 |  Optimism37 |
OP/USDT | $0.6269 | 0.6269 | 10,633,124.1166 | $6,665,905.51 | 0.84% | Πρόσφατα |
| 38 |  Monero38 |
XMR/USDT | $290.47 | 290.47 | 22,486.9768 | $6,531,792.15 | 0.82% | Πρόσφατα |
| 39 |  NEAR Protocol39 |
NEAR/USDT | $2.438 | 2.438 | 2,675,029.3676 | $6,521,721.6 | 0.82% | Πρόσφατα |
| 40 |  POL40 |
POL/USDT | $0.2291 | 0.2291 | 28,402,563.3879 | $6,508,163.37 | 0.82% | Πρόσφατα |
| 41 |  Internet Computer(Dfinity)41 |
ICP/USDT | $4.814 | 4.814 | 1,348,961.2931 | $6,493,899.66 | 0.82% | Πρόσφατα |
| 42 |  Avalanche42 |
AVAX/USDT | $20.951 | 20.951 | 306,597.5616 | $6,423,525.51 | 0.81% | Πρόσφατα |
| 43 |  Litecoin43 |
LTC/USDT | $92.41 | 92.41 | 67,445.1736 | $6,232,608.49 | 0.78% | Πρόσφατα |
| 44 |  Zcash44 |
ZEC/USDT | $35.9 | 35.9 | 172,759.6852 | $6,202,072.7 | 0.78% | Πρόσφατα |
| 45 |  Cosmos45 |
ATOM/USDT | $4.346 | 4.346 | 1,375,961.4023 | $5,979,928.25 | 0.75% | Πρόσφατα |
| 46 |  Uniswap46 |
UNI/USDT | $5.2159 | 5.2159 | 1,092,837.0775 | $5,700,128.91 | 0.72% | Πρόσφατα |
| 47 |  Immutable X47 |
IMX/USDT | $0.6052 | 0.6052 | 9,331,664.7887 | $5,647,523.53 | 0.71% | Πρόσφατα |
| 48 |  Polkadot NEW48 |
DOT/USDT | $4.238 | 4.238 | 1,218,205.7762 | $5,162,756.08 | 0.65% | Πρόσφατα |
| 49 |  HTX49 |
HTX/USDT | $0.0000018 | 0.0000018 | 2,777,326,905,336 | $4,999,188.43 | 0.63% | Πρόσφατα |
| 50 |  Aptos50 |
APT/USDT | $5.067 | 5.067 | 969,068.2645 | $4,910,268.9 | 0.62% | Πρόσφατα |
| 51 |  JUST51 |
JST/USDT | $0.035182 | 0.035182 | 117,791,073 | $4,144,125.53 | 0.52% | Πρόσφατα |
| 52 |  Graph52 |
GRT/USDT | $0.0973 | 0.0973 | 39,728,368 | $3,865,570.21 | 0.49% | Πρόσφατα |
| 53 |  Worldcoin53 |
WLD/USDT | $0.996 | 0.996 | 3,323,154.7996 | $3,309,862.18 | 0.42% | Πρόσφατα |
| 54 |  Maker54 |
MKR/USDT | $1,598.29 | 1,598.29 | 1,202.9955 | $1,922,735.68 | 0.24% | Πρόσφατα |
| 55 |  Huobi Token55 |
HT/USDT | $0.232 | 0.232 | 7,776,987.0985 | $1,804,261.01 | 0.23% | Πρόσφατα |
| 56 |  Boopa56 |
BOOPA/USDT | $0.004871 | 0.004871 | 65,931,761.87 | $321,153.61 | 0.04% | Πρόσφατα |
| 57 |  BSquared Network57 |
B2/USDT | $0.614 | 0.614 | 418,515.5834 | $256,968.57 | 0.03% | Πρόσφατα |
| 58 |  Hasbulla's Cat58 |
BARSIK/USDT | $0.002303 | 0.002303 | 111,179,440 | $256,046.25 | 0.03% | Πρόσφατα |
| 59 |  New XAI gork59 |
GORK/USDT | $0.03043 | 0.03043 | 8,254,148.384 | $251,173.74 | 0.03% | Πρόσφατα |
| 60 |  Hosico cat60 |
HOSICO/USDT | $0.0241 | 0.0241 | 10,112,690.342 | $243,715.84 | 0.03% | Πρόσφατα |
| 61 |  Haedal Protocol61 |
HAEDAL/USDT | $0.1388 | 0.1388 | 1,528,245.2338 | $212,120.44 | 0.03% | Πρόσφατα |
| 62 |  Donkey (DONKEY_BSC_MEME)62 |
DONKEY/USDT | $0.005737 | 0.005737 | 29,438,684.84 | $168,889.73 | 0.02% | Πρόσφατα |
| 63 |  Jager Hunter63 |
JAGER/USDT | $0.00000000147 | 0.000000001469 | 110,175,999,328,205 | $161,848.54 | 0.02% | Πρόσφατα |
| 64 |  USDD64 |
USDD/USDT | $1.0012 | 1.0012 | 141,872.6411 | $142,048.56 | 0.02% | Πρόσφατα |
| 65 |  Caduceus Protocol (new)65 |
CAD/USDT | $0.026962 | 0.026962 | 4,207,581.96 | $113,444.82 | 0.01% | Πρόσφατα |
| 66 |  Altura66 |
ALU/USDT | $0.02469 | 0.02469 | 4,166,030.491 | $102,859.29 | 0.01% | Πρόσφατα |
| 67 |  Wrapped Staked USDT67 |
WSTUSDT/USDT | $1.0501 | 1.0501 | 64,108.1016 | $67,319.92 | 0.01% | Πρόσφατα |
| 68 |  SIX Network68 |
SIX/USDT | $0.0187 | 0.0187 | 1,683,448.6836 | $31,480.49 | 0.0% | Πρόσφατα |
| 69 |  Giant Mammoth69 |
GMMT/USDT | $0.00563 | 0.00563 | 5,489,078.41 | $30,903.51 | 0.0% | Πρόσφατα |
| 70 |  Phoenix70 |
PHNIX/USDT | $0.0000127 | 0.00001272 | 1,508,201,451 | $19,184.32 | 0.0% | Πρόσφατα |
| 71 |  Vow71 |
VOW/USDT | $0.0648 | 0.0648 | 229,028.3233 | $14,841.04 | 0.0% | Πρόσφατα |
| 72 |  PIVX72 |
PIVX/USDT | $0.1674 | 0.1674 | 79,952.5709 | $13,384.06 | 0.0% | Πρόσφατα |
| 73 |  Fartcoin73 |
FARTCOIN/USDT | $1.0541 | 1.0541 | 11,464.837 | $12,085.66 | 0.0% | Πρόσφατα |
| 74 |  Ape and Pepe74 |
APEPE/USDT | $0.00000126 | 0.00000126 | 1,162,833,730 | $1,465.17 | 0.0% | Πρόσφατα |
| 75 |  MAGA75 |
TRUMP/USDT | $0.232 | 0.232 | 3,722.2662 | $863.57 | 0.0% | Πρόσφατα |
| 76 |  MultiversX76 |
EGLD/USDT | $15.99 | 15.99 | 43.574701 | $696.76 | 0.0% | Πρόσφατα |
| 77 |  THORChain77 |
RUNE/USDT | $1.19 | 1.19 | 555.1359 | $660.61 | 0.0% | Πρόσφατα |
| 78 |  BakerySwap78 |
BAKE/USDT | $0.1049 | 0.1049 | 4,855.49 | $509.34 | 0.0% | Πρόσφατα |
| 79 |  Burger Swap79 |
BURGER/USDT | $0.0082 | 0.0082 | 54,964.4112 | $450.71 | 0.0% | Πρόσφατα |
| 80 |  Neo80 |
NEO/USDT | $5.71 | 5.71 | 65.237178 | $372.5 | 0.0% | Πρόσφατα |
| 81 |  Kaspa81 |
KAS/USDT | $0.09645 | 0.09645 | 3,548.123 | $342.22 | 0.0% | Πρόσφατα |
| 82 |  Creo Engine82 |
CREO/USDT | $0.00934 | 0.00934 | 31,544.5 | $294.63 | 0.0% | Πρόσφατα |
| 83 |  Popcat (SOL)83 |
POPCAT/USDT | $0.4748 | 0.4748 | 576.89 | $273.93 | 0.0% | Πρόσφατα |
| 84 |  Fetch.AI84 |
FET/USDT | $0.7973 | 0.7973 | 333.7617 | $266.11 | 0.0% | Πρόσφατα |
| 85 |  MANTRA85 |
OM/USDT | $0.3657 | 0.3657 | 716.325 | $261.96 | 0.0% | Πρόσφατα |
| 86 |  Ardor86 |
ARDR/USDT | $0.09781 | 0.09781 | 1,902.741 | $186.11 | 0.0% | Πρόσφατα |
| 87 |  PancakeSwap87 |
CAKE/USDT | $2.081 | 2.081 | 78.47994 | $163.32 | 0.0% | Πρόσφατα |
| 88 |  Chain88 |
XCN/USDT | $0.0076 | 0.0076 | 21,134.398 | $160.62 | 0.0% | Πρόσφατα |
| 89 |  Frax Share89 |
FXS/USDT | $2.123 | 2.123 | 74.183 | $157.49 | 0.0% | Πρόσφατα |
| 90 |  SATS (Ordinals)90 |
SATS/USDT | $0.0000000408 | 0.000000040818 | 3,659,181,474 | $149.36 | 0.0% | Πρόσφατα |
| 91 |  $rats91 |
RATS/USDT | $0.000028 | 0.00002799 | 5,119,035 | $143.28 | 0.0% | Πρόσφατα |
| 92 |  Turbo92 |
TURBO/USDT | $0.000419 | 0.000419 | 253,839.8 | $106.36 | 0.0% | Πρόσφατα |
| 93 |  Smooth Love Potion93 |
SLP/USDT | $0.001578 | 0.001578 | 64,348.22 | $101.54 | 0.0% | Πρόσφατα |
| 94 |  Heroes of Mavia94 |
MAVIA/USDT | $0.2 | 0.2 | 485.040134 | $97.008 | 0.0% | Πρόσφατα |
| 95 |  PeiPei95 |
PEIPEI/USDT | $0.0000000466 | 0.00000004657 | 2,023,767,155 | $94.2468 | 0.0% | Πρόσφατα |
| 96 |  dogwifhat96 |
WIF/USDT | $0.6265 | 0.6265 | 147.4721 | $92.3913 | 0.0% | Πρόσφατα |
| 97 |  Ondo97 |
ONDO/USDT | $0.9496 | 0.9496 | 96.6275 | $91.7575 | 0.0% | Πρόσφατα |
| 98 |  Tezos98 |
XTZ/USDT | $0.566 | 0.566 | 160.6345 | $90.9191 | 0.0% | Πρόσφατα |
| 99 |  Render99 |
RENDER/USDT | $4.2229 | 4.2229 | 20.839 | $88.001 | 0.0% | Πρόσφατα |
| 100 |  SuperVerse100 |
SUPER/USDT | $0.6507 | 0.6507 | 134.3758 | $87.4383 | 0.0% | Πρόσφατα |