Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23230
Ανταλλακτήρια: 112
Market Cap: $$3.06T
24ωρος Όγκος: $111.98B
Κυριαρχία: BTC: 64.7% ETH: 7.6%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$780,129,473
7,832.84 BTC 3.6%
Υπόλοιπο στην αλυσίδα
$62,944,484.33
631.99 BTC
Επισκέψεις (Similarweb)
484,813
Alexa Rang
#--
Ακόλουθοι Twitter
551,343
Cybersecurity
8.06Χορηγία: 
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com !
OKX - Εγγραφείτε για να λάβετε έως και 3.000 ¥ σε αριθμούς Currency Blind Box! Προμήθεια συναλλαγής Επιστροφή μετρητών: 20%! Εγγραφείτε τώρα okx.com ! Poloniex Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $99,526.94 | 99,526.94 | 1,487.4226 | $148,038,619 | 18.59% | Πρόσφατα |
| 2 |  Ripple2 |
XRP/USDT | $2.2036 | 2.2036 | 20,973,766.2795 | $46,217,791.37 | 5.82% | Πρόσφατα |
| 3 |  Dogecoin3 |
DOGE/USDT | $0.1827 | 0.1827 | 176,666,057 | $32,279,538.6 | 4.05% | Πρόσφατα |
| 4 |  Ethereum4 |
ETH/USDT | $1,932.81 | 1,932.81 | 16,004.9652 | $30,934,556.79 | 3.89% | Πρόσφατα |
| 5 |  TRON5 |
TRX/USDT | $0.2503 | 0.2503 | 99,929,204.57 | $25,019,274.95 | 3.14% | Πρόσφατα |
| 6 |  Stellar6 |
XLM/USDT | $0.272 | 0.272 | 89,844,985.1385 | $24,437,835.96 | 3.06% | Πρόσφατα |
| 7 |  Aave7 |
AAVE/USDT | $188.94 | 188.94 | 124,785.3166 | $23,576,937.72 | 2.95% | Πρόσφατα |
| 8 |  Sui8 |
SUI/USDT | $3.7051 | 3.7051 | 5,296,249.0536 | $19,623,132.37 | 2.46% | Πρόσφατα |
| 9 |  Pepe9 |
PEPE/USDT | $0.00000918 | 0.00000918 | 2,135,766,163,184 | $19,606,333.38 | 2.46% | Πρόσφατα |
| 10 |  Cardano10 |
ADA/USDT | $0.7141 | 0.7141 | 27,445,191.5591 | $19,600,532.46 | 2.46% | Πρόσφατα |
| 11 |  Statter Network11 |
STT/USDT | $0.0989 | 0.0989 | 174,210,659 | $17,229,434.18 | 2.16% | Πρόσφατα |
| 12 |  eCash12 |
XEC/USDT | $0.0000222 | 0.00002224 | 608,008,863,405 | $13,522,117.12 | 1.69% | Πρόσφατα |
| 13 |  Solana13 |
SOL/USDT | $152.98 | 152.98 | 87,877.9482 | $13,443,832.15 | 1.69% | Πρόσφατα |
| 14 |  The Sandbox14 |
SAND/USDT | $0.2901 | 0.2901 | 45,699,639.088 | $13,257,465.3 | 1.66% | Πρόσφατα |
| 15 |  0x15 |
ZRX/USDT | $0.2642 | 0.2642 | 49,689,287.7691 | $13,127,909.83 | 1.65% | Πρόσφατα |
| 16 |  WINkLink16 |
WIN/USDT | $0.0000524 | 0.00005242 | 248,801,166,792 | $13,042,157.16 | 1.64% | Πρόσφατα |
| 17 |  Steem17 |
STEEM/USDT | $0.1421 | 0.1421 | 91,011,082.5572 | $12,939,045.61 | 1.63% | Πρόσφατα |
| 18 |  Siacoin18 |
SC/USDT | $0.00327 | 0.00327 | 3,956,767,392 | $12,938,629.37 | 1.63% | Πρόσφατα |
| 19 |  Lisk19 |
LSK/USDT | $0.495 | 0.495 | 25,903,231.1312 | $12,822,099.41 | 1.61% | Πρόσφατα |
| 20 |  Floki Inu20 |
FLOKI/USDT | $0.0000838 | 0.00008375 | 151,964,257,460 | $12,727,006.56 | 1.6% | Πρόσφατα |
| 21 |  EOS21 |
EOS/USDT | $0.8403 | 0.8403 | 15,073,418.6577 | $12,666,193.7 | 1.59% | Πρόσφατα |
| 22 |  Binance Coin22 |
BNB/USDT | $615.25 | 615.25 | 20,513.0865 | $12,620,676.47 | 1.58% | Πρόσφατα |
| 23 |  Shiba Inu23 |
SHIB/USDT | $0.0000134 | 0.00001343 | 916,002,546,525 | $12,301,914.2 | 1.54% | Πρόσφατα |
| 24 |  Decentraland24 |
MANA/USDT | $0.3111 | 0.3111 | 38,387,991.0203 | $11,942,504.01 | 1.5% | Πρόσφατα |
| 25 |  TrueUSD25 |
TUSD/USDT | $0.9979 | 0.9979 | 11,855,595.5688 | $11,831,173.04 | 1.49% | Πρόσφατα |
| 26 |  NEM26 |
XEM/USDT | $0.01789 | 0.01789 | 629,257,251 | $11,257,412.22 | 1.42% | Πρόσφατα |
| 27 |  27 |
BTT/USDT | $0.000000717 | 0.0000007171 | 15,240,203,303,872 | $10,928,749.79 | 1.37% | Πρόσφατα |
| 28 |  APENFT28 |
NFT/USDT | $0.000000422 | 0.00000042195 | 25,871,359,262,954 | $10,916,420.04 | 1.37% | Πρόσφατα |
| 29 |  Dash29 |
DASH/USDT | $22.16 | 22.16 | 479,675.0105 | $10,629,598.23 | 1.34% | Πρόσφατα |
| 30 |  Lido DAO Token30 |
LDO/USDT | $0.854 | 0.854 | 11,097,939.3978 | $9,477,640.25 | 1.19% | Πρόσφατα |
| 31 |  Filecoin31 |
FIL/USDT | $2.743 | 2.743 | 3,025,644.0415 | $8,299,341.61 | 1.04% | Πρόσφατα |
| 32 |  ChainLink32 |
LINK/USDT | $14.7521 | 14.7521 | 495,499.9415 | $7,309,664.69 | 0.92% | Πρόσφατα |
| 33 |  Bitcoin Cash33 |
BCH/USDT | $413.6 | 413.6 | 16,305.9806 | $6,744,153.58 | 0.85% | Πρόσφατα |
| 34 |  Ethereum Classic34 |
ETC/USDT | $17.231 | 17.231 | 390,197.3406 | $6,723,490.38 | 0.84% | Πρόσφατα |
| 35 |  Arbitrum35 |
ARB/USDT | $0.3295 | 0.3295 | 20,391,487.9419 | $6,718,995.28 | 0.84% | Πρόσφατα |
| 36 |  Bitcoin SV36 |
BCHSV/USDT | $38.66 | 38.66 | 173,409.7029 | $6,704,019.11 | 0.84% | Πρόσφατα |
| 37 |  Optimism37 |
OP/USDT | $0.6249 | 0.6249 | 10,695,981.7663 | $6,683,919.01 | 0.84% | Πρόσφατα |
| 38 |  Monero38 |
XMR/USDT | $291.16 | 291.16 | 22,644.3139 | $6,593,118.44 | 0.83% | Πρόσφατα |
| 39 |  NEAR Protocol39 |
NEAR/USDT | $2.438 | 2.438 | 2,670,473.8788 | $6,510,615.32 | 0.82% | Πρόσφατα |
| 40 |  Internet Computer(Dfinity)40 |
ICP/USDT | $4.825 | 4.825 | 1,348,308.2823 | $6,505,587.46 | 0.82% | Πρόσφατα |
| 41 |  POL41 |
POL/USDT | $0.2294 | 0.2294 | 28,309,741.8588 | $6,495,387.17 | 0.81% | Πρόσφατα |
| 42 |  Avalanche42 |
AVAX/USDT | $21.01 | 21.01 | 306,498.2589 | $6,439,528.42 | 0.81% | Πρόσφατα |
| 43 |  Zcash43 |
ZEC/USDT | $35.81 | 35.81 | 172,708.9396 | $6,184,707.13 | 0.78% | Πρόσφατα |
| 44 |  Litecoin44 |
LTC/USDT | $91.876 | 91.876 | 67,170.9281 | $6,171,396.19 | 0.78% | Πρόσφατα |
| 45 |  Cosmos45 |
ATOM/USDT | $4.34 | 4.34 | 1,367,526.0233 | $5,935,062.94 | 0.75% | Πρόσφατα |
| 46 |  Immutable X46 |
IMX/USDT | $0.6005 | 0.6005 | 9,447,005.2105 | $5,672,926.63 | 0.71% | Πρόσφατα |
| 47 |  Uniswap47 |
UNI/USDT | $5.1953 | 5.1953 | 1,091,223.7707 | $5,669,234.86 | 0.71% | Πρόσφατα |
| 48 |  Polkadot NEW48 |
DOT/USDT | $4.24 | 4.24 | 1,218,990.7272 | $5,168,520.68 | 0.65% | Πρόσφατα |
| 49 |  HTX49 |
HTX/USDT | $0.0000018 | 0.0000018 | 2,778,676,005,009 | $5,001,616.81 | 0.63% | Πρόσφατα |
| 50 |  Aptos50 |
APT/USDT | $5.065 | 5.065 | 968,912.4569 | $4,907,541.59 | 0.62% | Πρόσφατα |
| 51 |  JUST51 |
JST/USDT | $0.035265 | 0.035265 | 120,125,274 | $4,236,217.79 | 0.53% | Πρόσφατα |
| 52 |  Graph52 |
GRT/USDT | $0.0974 | 0.0974 | 39,499,871.7908 | $3,847,287.51 | 0.48% | Πρόσφατα |
| 53 |  Worldcoin53 |
WLD/USDT | $0.998 | 0.998 | 3,334,631.3993 | $3,327,962.14 | 0.42% | Πρόσφατα |
| 54 |  Maker54 |
MKR/USDT | $1,599.26 | 1,599.26 | 1,219.2599 | $1,949,913.59 | 0.24% | Πρόσφατα |
| 55 |  Huobi Token55 |
HT/USDT | $0.231 | 0.231 | 7,774,320.1435 | $1,795,867.95 | 0.23% | Πρόσφατα |
| 56 |  Boopa56 |
BOOPA/USDT | $0.004936 | 0.004936 | 64,364,991.27 | $317,705.6 | 0.04% | Πρόσφατα |
| 57 |  New XAI gork57 |
GORK/USDT | $0.0318 | 0.0318 | 8,287,590.831 | $263,545.39 | 0.03% | Πρόσφατα |
| 58 |  BSquared Network58 |
B2/USDT | $0.621 | 0.621 | 418,623.3485 | $259,965.1 | 0.03% | Πρόσφατα |
| 59 |  Hasbulla's Cat59 |
BARSIK/USDT | $0.002304 | 0.002304 | 111,237,553 | $256,291.32 | 0.03% | Πρόσφατα |
| 60 |  Hosico cat60 |
HOSICO/USDT | $0.02378 | 0.02378 | 9,964,723.029 | $236,961.11 | 0.03% | Πρόσφατα |
| 61 |  Haedal Protocol61 |
HAEDAL/USDT | $0.1399 | 0.1399 | 1,543,505.929 | $215,936.48 | 0.03% | Πρόσφατα |
| 62 |  Tether62 |
USDT/USDC | $0.9996 | 0.9996 | 181,385.3761 | $181,258.43 | 0.02% | Πρόσφατα |
| 63 |  Donkey (DONKEY_BSC_MEME)63 |
DONKEY/USDT | $0.005831 | 0.005831 | 29,741,779.34 | $173,424.32 | 0.02% | Πρόσφατα |
| 64 |  Jager Hunter64 |
JAGER/USDT | $0.00000000146 | 0.000000001458 | 110,037,191,247,740 | $160,434.22 | 0.02% | Πρόσφατα |
| 65 |  USDD65 |
USDD/USDT | $1.0012 | 1.0012 | 137,015.0503 | $137,191.8 | 0.02% | Πρόσφατα |
| 66 | Monero66 |
XMR/BTC | $0.002931 | 0.002931 | 400.65 | $116,875 | 0.01% | Πρόσφατα |
| 67 |  Caduceus Protocol (new)67 |
CAD/USDT | $0.027194 | 0.027194 | 4,207,585.96 | $114,421.09 | 0.01% | Πρόσφατα |
| 68 |  Altura68 |
ALU/USDT | $0.02469 | 0.02469 | 4,096,824.043 | $101,150.59 | 0.01% | Πρόσφατα |
| 69 | Dogecoin69 |
DOGE/BTC | $0.00000183 | 0.00000183 | 555,108 | $101,104.21 | 0.01% | Πρόσφατα |
| 70 | Ethereum70 |
ETH/BTC | $0.01944 | 0.01944 | 38.925 | $75,312.23 | 0.01% | Πρόσφατα |
| 71 |  Wrapped Staked USDT71 |
WSTUSDT/USDT | $1.0501 | 1.0501 | 64,108.1016 | $67,319.92 | 0.01% | Πρόσφατα |
| 72 | Bitcoin72 |
BTC/USDC | $99,500 | 99,500 | 0.378138 | $37,613.44 | 0.0% | Πρόσφατα |
| 73 |  SIX Network73 |
SIX/USDT | $0.0187 | 0.0187 | 1,683,553.7485 | $31,482.46 | 0.0% | Πρόσφατα |
| 74 |  Giant Mammoth74 |
GMMT/USDT | $0.00562 | 0.00562 | 5,458,310.17 | $30,675.7 | 0.0% | Πρόσφατα |
| 75 | Ripple75 |
XRP/BTC | $0.0000222 | 0.00002222 | 9,789 | $21,648.26 | 0.0% | Πρόσφατα |
| 76 |  Phoenix76 |
PHNIX/USDT | $0.0000129 | 0.00001286 | 1,508,240,449 | $19,395.97 | 0.0% | Πρόσφατα |
| 77 | Bitcoin Cash77 |
BCH/BTC | $0.004169 | 0.004169 | 36.76 | $15,252.75 | 0.0% | Πρόσφατα |
| 78 |  Vow78 |
VOW/USDT | $0.0647 | 0.0647 | 228,300.1035 | $14,771.02 | 0.0% | Πρόσφατα |
| 79 |  PIVX79 |
PIVX/USDT | $0.1674 | 0.1674 | 81,790.6429 | $13,691.75 | 0.0% | Πρόσφατα |
| 80 |  Fartcoin80 |
FARTCOIN/USDT | $1.0541 | 1.0541 | 11,464.837 | $12,085.66 | 0.0% | Πρόσφατα |
| 81 | Solana81 |
SOL/BTC | $0.001537 | 0.001537 | 71.12 | $10,879.43 | 0.0% | Πρόσφατα |
| 82 | Ethereum Classic82 |
ETC/BTC | $0.000173 | 0.000173 | 505.42 | $8,702.4 | 0.0% | Πρόσφατα |
| 83 | Litecoin83 |
LTC/BTC | $0.000931 | 0.000931 | 86.01 | $7,969.65 | 0.0% | Πρόσφατα |
| 84 | Zcash84 |
ZEC/BTC | $0.000359 | 0.000359 | 215.88 | $7,713.43 | 0.0% | Πρόσφατα |
| 85 | TRON85 |
TRX/BTC | $0.00000251 | 0.00000251 | 29,728 | $7,426.43 | 0.0% | Πρόσφατα |
| 86 | Dash86 |
DASH/BTC | $0.000224 | 0.000224 | 297.05 | $6,622.44 | 0.0% | Πρόσφατα |
| 87 | Cardano87 |
ADA/BTC | $0.00000719 | 0.00000719 | 8,776 | $6,280.09 | 0.0% | Πρόσφατα |
| 88 | Ripple88 |
XRP/TRX | $8.823 | 8.823 | 2,504.7129 | $5,532.95 | 0.0% | Πρόσφατα |
| 89 | Ethereum89 |
ETH/TRX | $7,649.6 | 7,649.6 | 2.63125 | $5,039.45 | 0.0% | Πρόσφατα |
| 90 | Maker90 |
MKR/BTC | $0.01611 | 0.01611 | 2.943 | $4,718.74 | 0.0% | Πρόσφατα |
| 91 | 91 |
BTT/USDC | $0.000000722 | 0.0000007223 | 5,353,574,638 | $3,865.73 | 0.0% | Πρόσφατα |
| 92 |  Ape and Pepe92 |
APEPE/USDT | $0.00000124 | 0.00000124 | 1,152,686,090 | $1,429.33 | 0.0% | Πρόσφατα |
| 93 | 93 |
BTT/USDD | $0.000000713 | 0.0000007132 | 1,312,999,547 | $937.64 | 0.0% | Πρόσφατα |
| 94 | Litecoin94 |
LTC/USDC | $92.84 | 92.84 | 9.86078 | $915.2 | 0.0% | Πρόσφατα |
| 95 |  MAGA95 |
TRUMP/USDT | $0.232 | 0.232 | 3,722.2662 | $863.57 | 0.0% | Πρόσφατα |
| 96 | Ethereum Classic96 |
ETC/ETH | $0.009 | 0.009 | 48.163 | $837.81 | 0.0% | Πρόσφατα |
| 97 | Stellar97 |
XLM/BTC | $0.00000268 | 0.00000268 | 2,891 | $771.12 | 0.0% | Πρόσφατα |
| 98 |  MultiversX98 |
EGLD/USDT | $15.99 | 15.99 | 43.574701 | $696.76 | 0.0% | Πρόσφατα |
| 99 |  THORChain99 |
RUNE/USDT | $1.19 | 1.19 | 555.1359 | $660.61 | 0.0% | Πρόσφατα |
| 100 | Ethereum100 |
ETH/USDC | $1,940 | 1,940 | 0.263604 | $511.24 | 0.0% | Πρόσφατα |