Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23395
Ανταλλακτήρια: 116
Market Cap: $$3.01T
24ωρος Όγκος: $112.69B
Κυριαρχία: BTC: 65.4% ETH: 8.8%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$580,726,249
5,857.51 BTC 1.84%
Υπόλοιπο στην αλυσίδα
$65,290,603.95
658.56 BTC
Επισκέψεις (Similarweb)
484,813
Alexa Rang
#--
Ακόλουθοι Twitter
551,343
Cybersecurity
8.06Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! Poloniex Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $98,974.88 | 98,974.88 | 1,689.4358 | $167,211,705 | 28.32% | Πρόσφατα |
| 2 |  Ethereum2 |
ETH/USDT | $2,181.26 | 2,181.26 | 15,433.1145 | $33,663,635.33 | 5.7% | Πρόσφατα |
| 3 |  Ripple3 |
XRP/USDT | $1.9315 | 1.9315 | 14,082,793.0371 | $27,200,914.75 | 4.61% | Πρόσφατα |
| 4 |  Sui4 |
SUI/USDT | $2.3936 | 2.3936 | 8,663,201.2875 | $20,736,238.6 | 3.51% | Πρόσφατα |
| 5 |  JUST5 |
JST/USDT | $0.032416 | 0.032416 | 558,226,773 | $18,095,479.07 | 3.07% | Πρόσφατα |
| 6 |  Cardano6 |
ADA/USDT | $0.5221 | 0.5221 | 33,079,355.3322 | $17,272,054.59 | 2.93% | Πρόσφατα |
| 7 |  Solana7 |
SOL/USDT | $128.68 | 128.68 | 129,188.5296 | $16,624,109.18 | 2.82% | Πρόσφατα |
| 8 |  Aave8 |
AAVE/USDT | $223.4 | 223.4 | 73,714.8174 | $16,467,890.21 | 2.79% | Πρόσφατα |
| 9 |  Dogecoin9 |
DOGE/USDT | $0.146 | 0.146 | 104,268,158 | $15,231,283.98 | 2.58% | Πρόσφατα |
| 10 |  Binance Coin10 |
BNB/USDT | $606.95 | 606.95 | 23,696.9527 | $14,382,865.44 | 2.44% | Πρόσφατα |
| 11 |  Pepe11 |
PEPE/USDT | $0.00000865 | 0.00000865 | 1,632,524,192,221 | $14,121,334.26 | 2.39% | Πρόσφατα |
| 12 |  Stellar12 |
XLM/USDT | $0.2212 | 0.2212 | 63,224,594.6236 | $13,985,280.33 | 2.37% | Πρόσφατα |
| 13 |  Bitcoin Cash13 |
BCH/USDT | $443.41 | 443.41 | 29,784.1779 | $13,206,602.32 | 2.24% | Πρόσφατα |
| 14 |  Uniswap14 |
UNI/USDT | $6.1886 | 6.1886 | 1,941,535.8001 | $12,015,388.45 | 2.04% | Πρόσφατα |
| 15 |  TRON15 |
TRX/USDT | $0.2659 | 0.2659 | 44,900,836.984 | $11,940,030.57 | 2.02% | Πρόσφατα |
| 16 |  ChainLink16 |
LINK/USDT | $11.4262 | 11.4262 | 918,983.3202 | $10,500,487.21 | 1.78% | Πρόσφατα |
| 17 |  Avalanche17 |
AVAX/USDT | $16.007 | 16.007 | 508,763.8425 | $8,143,782.83 | 1.38% | Πρόσφατα |
| 18 |  Aptos18 |
APT/USDT | $3.875 | 3.875 | 2,006,766.2986 | $7,776,219.41 | 1.32% | Πρόσφατα |
| 19 |  HTX19 |
HTX/USDT | $0.00000166 | 0.00000166 | 4,494,592,447,427 | $7,461,023.46 | 1.26% | Πρόσφατα |
| 20 |  Shiba Inu20 |
SHIB/USDT | $0.0000103 | 0.00001027 | 719,441,990,235 | $7,388,669.24 | 1.25% | Πρόσφατα |
| 21 |  Filecoin21 |
FIL/USDT | $2.061 | 2.061 | 3,228,237.7337 | $6,653,397.97 | 1.13% | Πρόσφατα |
| 22 |  Ethereum Classic22 |
ETC/USDT | $14.81 | 14.81 | 448,161.802 | $6,637,276.29 | 1.12% | Πρόσφατα |
| 23 |  Monero23 |
XMR/USDT | $297.47 | 297.47 | 22,090.2986 | $6,571,201.12 | 1.11% | Πρόσφατα |
| 24 |  Polkadot NEW24 |
DOT/USDT | $3.161 | 3.161 | 2,003,932.943 | $6,334,432.03 | 1.07% | Πρόσφατα |
| 25 |  Litecoin25 |
LTC/USDT | $77.518 | 77.518 | 77,411.3795 | $6,000,775.32 | 1.02% | Πρόσφατα |
| 26 |  Floki Inu26 |
FLOKI/USDT | $0.0000622 | 0.00006224 | 92,214,296,884 | $5,739,417.84 | 0.97% | Πρόσφατα |
| 27 |  NEAR Protocol27 |
NEAR/USDT | $1.846 | 1.846 | 3,019,607.9453 | $5,574,196.27 | 0.94% | Πρόσφατα |
| 28 |  POL28 |
POL/USDT | $0.1676 | 0.1676 | 33,195,645.953 | $5,565,913.96 | 0.94% | Πρόσφατα |
| 29 |  Arbitrum29 |
ARB/USDT | $0.2609 | 0.2609 | 20,069,728.3864 | $5,236,192.14 | 0.89% | Πρόσφατα |
| 30 |  Optimism30 |
OP/USDT | $0.4748 | 0.4748 | 10,009,063.6698 | $4,752,303.43 | 0.81% | Πρόσφατα |
| 31 |  Internet Computer(Dfinity)31 |
ICP/USDT | $4.466 | 4.466 | 1,057,426.2151 | $4,722,465.48 | 0.8% | Πρόσφατα |
| 32 |  Lido DAO Token32 |
LDO/USDT | $0.646 | 0.646 | 7,220,658.6263 | $4,664,545.47 | 0.79% | Πρόσφατα |
| 33 |  Decentraland33 |
MANA/USDT | $0.2298 | 0.2298 | 19,302,480.3568 | $4,435,709.99 | 0.75% | Πρόσφατα |
| 34 |  Cosmos34 |
ATOM/USDT | $3.648 | 3.648 | 1,168,682.5741 | $4,263,354.03 | 0.72% | Πρόσφατα |
| 35 |  Maker35 |
MKR/USDT | $1,681.99 | 1,681.99 | 2,237.1754 | $3,762,906.65 | 0.64% | Πρόσφατα |
| 36 |  The Sandbox36 |
SAND/USDT | $0.2257 | 0.2257 | 16,607,739.9532 | $3,748,366.91 | 0.63% | Πρόσφατα |
| 37 |  Immutable X37 |
IMX/USDT | $0.3548 | 0.3548 | 9,861,059.8293 | $3,498,704.03 | 0.59% | Πρόσφατα |
| 38 |  38 |
BTT/USDT | $0.000000556 | 0.0000005555 | 5,402,706,737,056 | $3,001,203.59 | 0.51% | Πρόσφατα |
| 39 |  Steem39 |
STEEM/USDT | $0.113 | 0.113 | 26,294,111.5549 | $2,971,497.55 | 0.5% | Πρόσφατα |
| 40 |  APENFT40 |
NFT/USDT | $0.000000399 | 0.00000039919 | 7,421,843,460,095 | $2,962,725.69 | 0.5% | Πρόσφατα |
| 41 |  Lisk41 |
LSK/USDT | $0.3425 | 0.3425 | 8,627,342.9888 | $2,954,864.97 | 0.5% | Πρόσφατα |
| 42 |  Siacoin42 |
SC/USDT | $0.002722 | 0.002722 | 1,080,087,830 | $2,939,999.07 | 0.5% | Πρόσφατα |
| 43 |  WINkLink43 |
WIN/USDT | $0.0000465 | 0.00004652 | 59,660,246,287 | $2,775,394.66 | 0.47% | Πρόσφατα |
| 44 |  Graph44 |
GRT/USDT | $0.0715 | 0.0715 | 38,624,597.8818 | $2,761,658.75 | 0.47% | Πρόσφατα |
| 45 |  Huobi Token45 |
HT/USDT | $0.167 | 0.167 | 15,950,148.3249 | $2,663,674.77 | 0.45% | Πρόσφατα |
| 46 |  Dash46 |
DASH/USDT | $17.85 | 17.85 | 149,190.2326 | $2,663,045.65 | 0.45% | Πρόσφατα |
| 47 |  Zcash47 |
ZEC/USDT | $35.03 | 35.03 | 73,779.6058 | $2,584,499.59 | 0.44% | Πρόσφατα |
| 48 |  Bitcoin SV48 |
BCHSV/USDT | $28.91 | 28.91 | 84,952.4842 | $2,455,976.32 | 0.42% | Πρόσφατα |
| 49 |  Wrapped Staked USDT49 |
WSTUSDT/USDT | $1.0626 | 1.0626 | 2,110,683.3629 | $2,242,812.14 | 0.38% | Πρόσφατα |
| 50 |  0x50 |
ZRX/USDT | $0.195 | 0.195 | 9,790,164.1296 | $1,909,082.01 | 0.32% | Πρόσφατα |
| 51 |  eCash51 |
XEC/USDT | $0.0000173 | 0.00001728 | 96,364,093,816 | $1,665,171.54 | 0.28% | Πρόσφατα |
| 52 |  Worldcoin52 |
WLD/USDT | $0.801 | 0.801 | 1,944,196.4905 | $1,557,301.39 | 0.26% | Πρόσφατα |
| 53 |  TrueUSD53 |
TUSD/USDT | $0.9969 | 0.9969 | 1,449,816.2962 | $1,445,350.86 | 0.24% | Πρόσφατα |
| 54 |  Resolv54 |
RESOLV/USDT | $0.1978 | 0.1978 | 2,157,632.2316 | $426,779.66 | 0.07% | Πρόσφατα |
| 55 |  EGL155 |
EGL1/USDT | $0.0641 | 0.0641 | 6,564,510.152 | $420,785.1 | 0.07% | Πρόσφατα |
| 56 |  BULLA56 |
BULLA/USDT | $0.0743 | 0.0743 | 5,288,794.2682 | $392,957.41 | 0.07% | Πρόσφατα |
| 57 |  Subsquid57 |
SQD/USDT | $0.1446 | 0.1446 | 2,452,868.6516 | $354,684.81 | 0.06% | Πρόσφατα |
| 58 |  PIVX58 |
PIVX/USDT | $0.1099 | 0.1099 | 3,022,675.0083 | $332,191.98 | 0.06% | Πρόσφατα |
| 59 |  Tether59 |
USDT/USDC | $1 | 1 | 196,022.4791 | $195,965.63 | 0.03% | Πρόσφατα |
| 60 |  REDX60 |
REDX/USDT | $0.005472 | 0.005472 | 20,165,587.78 | $110,346.1 | 0.02% | Πρόσφατα |
| 61 |  Polka City61 |
POLC/USDT | $0.000521 | 0.000521 | 208,658,430 | $108,711.04 | 0.02% | Πρόσφατα |
| 62 | Monero62 |
XMR/BTC | $0.003 | 0.003 | 348.34 | $103,430.73 | 0.02% | Πρόσφατα |
| 63 | Ethereum Classic63 |
ETC/BTC | $0.00015 | 0.00015 | 4,351.2 | $64,598.92 | 0.01% | Πρόσφατα |
| 64 | Ethereum64 |
ETH/BTC | $0.02209 | 0.02209 | 25.469 | $55,684.28 | 0.01% | Πρόσφατα |
| 65 |  SwissCheese65 |
SWCH/USDT | $0.1765 | 0.1765 | 278,154.2121 | $49,094.22 | 0.01% | Πρόσφατα |
| 66 | Dogecoin66 |
DOGE/BTC | $0.00000147 | 0.00000147 | 313,716 | $45,643.51 | 0.01% | Πρόσφατα |
| 67 | Bitcoin67 |
BTC/USDC | $98,952.43 | 98,952.43 | 0.384018 | $37,988.11 | 0.01% | Πρόσφατα |
| 68 |  Venom68 |
VENOM/USDT | $0.1597 | 0.1597 | 212,688.5782 | $33,966.37 | 0.01% | Πρόσφατα |
| 69 |  SIX Network69 |
SIX/USDT | $0.0168 | 0.0168 | 1,969,702.5705 | $33,091 | 0.01% | Πρόσφατα |
| 70 | Ripple70 |
XRP/BTC | $0.0000195 | 0.00001948 | 15,968 | $30,786.79 | 0.01% | Πρόσφατα |
| 71 |  Giant Mammoth71 |
GMMT/USDT | $0.00438 | 0.00438 | 6,737,925.68 | $29,512.11 | 0.01% | Πρόσφατα |
| 72 |  USDD72 |
USDD/USDT | $1.0003 | 1.0003 | 16,593.4629 | $16,598.94 | 0.0% | Πρόσφατα |
| 73 |  Phoenix73 |
PHNIX/USDT | $0.0000111 | 0.00001115 | 1,429,251,421 | $15,936.15 | 0.0% | Πρόσφατα |
| 74 | Ethereum74 |
ETH/TRX | $8,242.25 | 8,242.25 | 6.266473 | $13,734.72 | 0.0% | Πρόσφατα |
| 75 | Solana75 |
SOL/BTC | $0.001298 | 0.001298 | 105.9 | $13,604.91 | 0.0% | Πρόσφατα |
| 76 |  Caduceus Protocol (new)76 |
CAD/USDT | $0.0058 | 0.0058 | 2,262,011.05 | $13,119.66 | 0.0% | Πρόσφατα |
| 77 |  Bitchemical77 |
BCHEM/USDT | $0.0000276 | 0.0000276 | 452,884,689 | $12,499.62 | 0.0% | Πρόσφατα |
| 78 | Ethereum78 |
ETH/USDC | $2,226.69 | 2,226.69 | 4.537178 | $10,099.86 | 0.0% | Πρόσφατα |
| 79 | Dash79 |
DASH/BTC | $0.00018 | 0.00018 | 519.76 | $9,259.77 | 0.0% | Πρόσφατα |
| 80 | Litecoin80 |
LTC/BTC | $0.00078 | 0.00078 | 97.99 | $7,564.87 | 0.0% | Πρόσφατα |
| 81 |  Livepeer Token81 |
LPT/USDT | $5.46 | 5.46 | 1,139.7919 | $6,223.26 | 0.0% | Πρόσφατα |
| 82 |  Toncoin82 |
TON/USDT | $2.722 | 2.722 | 2,182.6408 | $5,941.15 | 0.0% | Πρόσφατα |
| 83 | Cardano83 |
ADA/BTC | $0.00000534 | 0.00000534 | 9,735 | $5,145.2 | 0.0% | Πρόσφατα |
| 84 |  Render84 |
RENDER/USDT | $2.76 | 2.76 | 1,849.5744 | $5,104.83 | 0.0% | Πρόσφατα |
| 85 | Avalanche85 |
AVAX/BTC | $0.000162 | 0.000162 | 274.65 | $4,403.72 | 0.0% | Πρόσφατα |
| 86 | Zcash86 |
ZEC/BTC | $0.000353 | 0.000353 | 84.22 | $2,942.49 | 0.0% | Πρόσφατα |
| 87 | Ethereum Classic87 |
ETC/ETH | $0.00683 | 0.00683 | 180.844 | $2,694.21 | 0.0% | Πρόσφατα |
| 88 | TRON88 |
TRX/BTC | $0.00000263 | 0.00000263 | 9,942 | $2,587.94 | 0.0% | Πρόσφατα |
| 89 | Ripple89 |
XRP/USDC | $1.9743 | 1.9743 | 1,169.1754 | $2,307.61 | 0.0% | Πρόσφατα |
| 90 |  Ape and Pepe90 |
APEPE/USDT | $0.00000105 | 0.00000105 | 2,098,955,981 | $2,203.9 | 0.0% | Πρόσφατα |
| 91 |  Ondo91 |
ONDO/USDT | $0.6518 | 0.6518 | 3,038.2851 | $1,980.35 | 0.0% | Πρόσφατα |
| 92 |  Kaspa92 |
KAS/USDT | $0.0649 | 0.0649 | 21,453.388 | $1,392.32 | 0.0% | Πρόσφατα |
| 93 |  MAGA93 |
TRUMP/USDT | $0.1499 | 0.1499 | 7,806.3853 | $1,170.18 | 0.0% | Πρόσφατα |
| 94 |  MINATIVERSE94 |
MNTC/USDT | $0.8 | 0.8 | 1,433 | $1,146.4 | 0.0% | Πρόσφατα |
| 95 | Siacoin95 |
SC/BTC | $0.0000000282 | 0.0000000282 | 378,872 | $1,057.47 | 0.0% | Πρόσφατα |
| 96 |  Bonk96 |
BONK/USDT | $0.0000117 | 0.00001174 | 80,700,351 | $947.42 | 0.0% | Πρόσφατα |
| 97 | 97 |
BTT/USDD | $0.000000555 | 0.0000005553 | 1,697,083,009 | $942.7 | 0.0% | Πρόσφατα |
| 98 | 98 |
BTT/USDC | $0.000000555 | 0.0000005545 | 1,645,795,610 | $912.32 | 0.0% | Πρόσφατα |
| 99 |  Marinade99 |
MNDE/USDT | $0.1027 | 0.1027 | 8,488.4532 | $871.76 | 0.0% | Πρόσφατα |
| 100 | Aave100 |
AAVE/BTC | $0.002288 | 0.002288 | 3.7 | $837.88 | 0.0% | Πρόσφατα |