Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23395
Ανταλλακτήρια: 116
Market Cap: $$3.07T
24ωρος Όγκος: $111.54B
Κυριαρχία: BTC: 65.5% ETH: 8.8%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$763,987,076
7,546.19 BTC 63.61%
Υπόλοιπο στην αλυσίδα
$65,979,842.35
651.71 BTC
Επισκέψεις (Similarweb)
484,813
Alexa Rang
#--
Ακόλουθοι Twitter
551,343
Cybersecurity
8.06Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! Poloniex Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $101,130 | 101,130 | 2,402.5037 | $242,965,199 | 31.72% | Πρόσφατα |
| 2 |  Ethereum2 |
ETH/USDT | $2,231.5 | 2,231.5 | 20,564.0066 | $45,888,580.73 | 5.99% | Πρόσφατα |
| 3 |  Ripple3 |
XRP/USDT | $2.0169 | 2.0169 | 19,700,237.543 | $39,733,409.1 | 5.19% | Πρόσφατα |
| 4 |  Sui4 |
SUI/USDT | $2.4887 | 2.4887 | 9,876,370.1647 | $24,579,322.43 | 3.21% | Πρόσφατα |
| 5 |  Cardano5 |
ADA/USDT | $0.5455 | 0.5455 | 41,253,149.686 | $22,504,005.69 | 2.94% | Πρόσφατα |
| 6 |  Aave6 |
AAVE/USDT | $230.05 | 230.05 | 96,548.094 | $22,210,889.02 | 2.9% | Πρόσφατα |
| 7 |  JUST7 |
JST/USDT | $0.033619 | 0.033619 | 646,153,876 | $21,723,047.16 | 2.84% | Πρόσφατα |
| 8 |  Dogecoin8 |
DOGE/USDT | $0.1526 | 0.1526 | 137,857,741 | $21,039,986.29 | 2.75% | Πρόσφατα |
| 9 |  Solana9 |
SOL/USDT | $133.08 | 133.08 | 154,769.0185 | $20,596,815.75 | 2.69% | Πρόσφατα |
| 10 |  Bitcoin Cash10 |
BCH/USDT | $450.5 | 450.5 | 44,027.738 | $19,834,495.97 | 2.59% | Πρόσφατα |
| 11 |  Binance Coin11 |
BNB/USDT | $620.59 | 620.59 | 27,179.841 | $16,867,537.53 | 2.2% | Πρόσφατα |
| 12 |  Pepe12 |
PEPE/USDT | $0.00000883 | 0.00000883 | 1,895,923,331,903 | $16,741,003.02 | 2.19% | Πρόσφατα |
| 13 |  TRON13 |
TRX/USDT | $0.2661 | 0.2661 | 61,345,551.006 | $16,324,664.58 | 2.13% | Πρόσφατα |
| 14 |  Stellar14 |
XLM/USDT | $0.2298 | 0.2298 | 70,294,010.6637 | $16,153,563.65 | 2.11% | Πρόσφατα |
| 15 |  ChainLink15 |
LINK/USDT | $11.6641 | 11.6641 | 1,187,739.6433 | $13,853,913.97 | 1.81% | Πρόσφατα |
| 16 |  Uniswap16 |
UNI/USDT | $6.2552 | 6.2552 | 1,947,956.687 | $12,184,858.67 | 1.59% | Πρόσφατα |
| 17 |  Shiba Inu17 |
SHIB/USDT | $0.0000107 | 0.00001066 | 1,009,455,218,178 | $10,760,792.63 | 1.4% | Πρόσφατα |
| 18 |  Avalanche18 |
AVAX/USDT | $16.646 | 16.646 | 546,749.6449 | $9,101,194.59 | 1.19% | Πρόσφατα |
| 19 |  Polkadot NEW19 |
DOT/USDT | $3.185 | 3.185 | 2,818,442.0881 | $8,976,738.05 | 1.17% | Πρόσφατα |
| 20 |  HTX20 |
HTX/USDT | $0.00000162 | 0.00000162 | 5,445,508,734,851 | $8,821,724.15 | 1.15% | Πρόσφατα |
| 21 |  Filecoin21 |
FIL/USDT | $2.087 | 2.087 | 3,936,772.8414 | $8,216,044.92 | 1.07% | Πρόσφατα |
| 22 |  Ethereum Classic22 |
ETC/USDT | $15.23 | 15.23 | 519,690.1626 | $7,914,881.18 | 1.03% | Πρόσφατα |
| 23 |  Aptos23 |
APT/USDT | $3.98 | 3.98 | 1,898,980.7757 | $7,557,943.49 | 0.99% | Πρόσφατα |
| 24 |  NEAR Protocol24 |
NEAR/USDT | $1.905 | 1.905 | 3,959,295.1491 | $7,542,457.26 | 0.98% | Πρόσφατα |
| 25 |  Litecoin25 |
LTC/USDT | $80.111 | 80.111 | 89,761.9389 | $7,190,918.69 | 0.94% | Πρόσφατα |
| 26 |  Floki Inu26 |
FLOKI/USDT | $0.0000638 | 0.00006381 | 111,351,442,717 | $7,105,335.56 | 0.93% | Πρόσφατα |
| 27 |  Arbitrum27 |
ARB/USDT | $0.2707 | 0.2707 | 24,454,427.3329 | $6,619,813.48 | 0.86% | Πρόσφατα |
| 28 |  Monero28 |
XMR/USDT | $302.23 | 302.23 | 21,774.3293 | $6,580,855.54 | 0.86% | Πρόσφατα |
| 29 |  Cosmos29 |
ATOM/USDT | $3.733 | 3.733 | 1,625,793.7146 | $6,069,087.94 | 0.79% | Πρόσφατα |
| 30 |  Optimism30 |
OP/USDT | $0.4898 | 0.4898 | 12,042,034.2957 | $5,898,188.4 | 0.77% | Πρόσφατα |
| 31 |  POL31 |
POL/USDT | $0.1728 | 0.1728 | 33,469,907.136 | $5,785,608.15 | 0.76% | Πρόσφατα |
| 32 |  Internet Computer(Dfinity)32 |
ICP/USDT | $4.573 | 4.573 | 1,104,672.3586 | $5,051,666.7 | 0.66% | Πρόσφατα |
| 33 |  Decentraland33 |
MANA/USDT | $0.2384 | 0.2384 | 21,142,337.2015 | $5,040,333.19 | 0.66% | Πρόσφατα |
| 34 |  Lido DAO Token34 |
LDO/USDT | $0.655 | 0.655 | 7,212,711.4262 | $4,724,325.98 | 0.62% | Πρόσφατα |
| 35 |  Maker35 |
MKR/USDT | $1,772.99 | 1,772.99 | 2,595.1027 | $4,601,091.14 | 0.6% | Πρόσφατα |
| 36 |  The Sandbox36 |
SAND/USDT | $0.2315 | 0.2315 | 19,038,829.8718 | $4,407,489.12 | 0.58% | Πρόσφατα |
| 37 |  Immutable X37 |
IMX/USDT | $0.3649 | 0.3649 | 10,863,361.5529 | $3,964,040.63 | 0.52% | Πρόσφατα |
| 38 |  Graph38 |
GRT/USDT | $0.0733 | 0.0733 | 49,031,764.0628 | $3,594,028.31 | 0.47% | Πρόσφατα |
| 39 |  Siacoin39 |
SC/USDT | $0.002795 | 0.002795 | 1,120,184,867 | $3,130,916.7 | 0.41% | Πρόσφατα |
| 40 |  Steem40 |
STEEM/USDT | $0.1154 | 0.1154 | 26,992,861.57 | $3,116,055.94 | 0.41% | Πρόσφατα |
| 41 |  Lisk41 |
LSK/USDT | $0.3494 | 0.3494 | 8,871,589.9493 | $3,099,733.53 | 0.4% | Πρόσφατα |
| 42 |  42 |
BTT/USDT | $0.000000561 | 0.0000005611 | 5,523,063,995,746 | $3,098,991.21 | 0.4% | Πρόσφατα |
| 43 |  APENFT43 |
NFT/USDT | $0.000000394 | 0.00000039445 | 7,335,084,026,957 | $2,893,323.89 | 0.38% | Πρόσφατα |
| 44 |  WINkLink44 |
WIN/USDT | $0.0000467 | 0.00004674 | 60,625,234,580 | $2,833,623.46 | 0.37% | Πρόσφατα |
| 45 |  Dash45 |
DASH/USDT | $18.31 | 18.31 | 151,911.8186 | $2,781,505.4 | 0.36% | Πρόσφατα |
| 46 |  Zcash46 |
ZEC/USDT | $30.81 | 30.81 | 87,727.018 | $2,702,869.42 | 0.35% | Πρόσφατα |
| 47 |  Huobi Token47 |
HT/USDT | $0.166 | 0.166 | 15,271,448.2888 | $2,535,060.42 | 0.33% | Πρόσφατα |
| 48 |  Bitcoin SV48 |
BCHSV/USDT | $29.08 | 29.08 | 84,610.442 | $2,460,471.65 | 0.32% | Πρόσφατα |
| 49 |  Wrapped Staked USDT49 |
WSTUSDT/USDT | $1.0625 | 1.0625 | 2,211,117.6097 | $2,349,312.46 | 0.31% | Πρόσφατα |
| 50 |  Worldcoin50 |
WLD/USDT | $0.823 | 0.823 | 2,656,207.4527 | $2,186,058.73 | 0.29% | Πρόσφατα |
| 51 |  0x51 |
ZRX/USDT | $0.2011 | 0.2011 | 10,166,772.1285 | $2,044,537.88 | 0.27% | Πρόσφατα |
| 52 |  eCash52 |
XEC/USDT | $0.0000174 | 0.00001739 | 100,093,712,032 | $1,740,629.65 | 0.23% | Πρόσφατα |
| 53 |  TrueUSD53 |
TUSD/USDT | $0.9969 | 0.9969 | 1,357,820.3462 | $1,353,665.42 | 0.18% | Πρόσφατα |
| 54 |  Resolv54 |
RESOLV/USDT | $0.192 | 0.192 | 1,756,583.6275 | $337,264.06 | 0.04% | Πρόσφατα |
| 55 |  EGL155 |
EGL1/USDT | $0.06391 | 0.06391 | 5,128,329.727 | $327,751.55 | 0.04% | Πρόσφατα |
| 56 |  Subsquid56 |
SQD/USDT | $0.1398 | 0.1398 | 2,251,046.1946 | $314,696.26 | 0.04% | Πρόσφατα |
| 57 |  BULLA57 |
BULLA/USDT | $0.0711 | 0.0711 | 4,173,534.8823 | $296,738.33 | 0.04% | Πρόσφατα |
| 58 |  PIVX58 |
PIVX/USDT | $0.1103 | 0.1103 | 2,651,086.8526 | $292,414.88 | 0.04% | Πρόσφατα |
| 59 |  REDX59 |
REDX/USDT | $0.005554 | 0.005554 | 27,708,718.48 | $153,894.22 | 0.02% | Πρόσφατα |
| 60 |  Polka City60 |
POLC/USDT | $0.000547 | 0.000547 | 204,915,935 | $112,089.02 | 0.01% | Πρόσφατα |
| 61 |  Bitchemical61 |
BCHEM/USDT | $0.0000226 | 0.0000226 | 3,332,500,143 | $75,314.5 | 0.01% | Πρόσφατα |
| 62 |  SwissCheese62 |
SWCH/USDT | $0.1786 | 0.1786 | 329,556.51 | $58,858.79 | 0.01% | Πρόσφατα |
| 63 |  SIX Network63 |
SIX/USDT | $0.0174 | 0.0174 | 1,963,672.005 | $34,167.89 | 0.0% | Πρόσφατα |
| 64 |  Venom64 |
VENOM/USDT | $0.1597 | 0.1597 | 212,688.5782 | $33,966.37 | 0.0% | Πρόσφατα |
| 65 |  Giant Mammoth65 |
GMMT/USDT | $0.00422 | 0.00422 | 7,293,988.86 | $30,780.63 | 0.0% | Πρόσφατα |
| 66 |  Phoenix66 |
PHNIX/USDT | $0.0000112 | 0.00001117 | 2,520,213,021 | $28,150.78 | 0.0% | Πρόσφατα |
| 67 |  USDD67 |
USDD/USDT | $1.0003 | 1.0003 | 21,877.116 | $21,884.34 | 0.0% | Πρόσφατα |
| 68 |  Caduceus Protocol (new)68 |
CAD/USDT | $0.005613 | 0.005613 | 3,181,693.54 | $17,858.85 | 0.0% | Πρόσφατα |
| 69 |  Livepeer Token69 |
LPT/USDT | $5.5 | 5.5 | 1,134.095 | $6,237.52 | 0.0% | Πρόσφατα |
| 70 |  Render70 |
RENDER/USDT | $2.6725 | 2.6725 | 1,843.9554 | $4,927.97 | 0.0% | Πρόσφατα |
| 71 |  Ondo71 |
ONDO/USDT | $0.6693 | 0.6693 | 4,640.3327 | $3,105.77 | 0.0% | Πρόσφατα |
| 72 |  Fetch.AI72 |
FET/USDT | $0.55 | 0.55 | 4,545.4545 | $2,500 | 0.0% | Πρόσφατα |
| 73 |  Toncoin73 |
TON/USDT | $2.748 | 2.748 | 882.33326 | $2,424.65 | 0.0% | Πρόσφατα |
| 74 |  Brett74 |
BRETT/USDT | $0.03347 | 0.03347 | 67,811.457 | $2,269.65 | 0.0% | Πρόσφατα |
| 75 |  MINATIVERSE75 |
MNTC/USDT | $0.71 | 0.71 | 2,150.607 | $1,526.93 | 0.0% | Πρόσφατα |
| 76 |  Creo Engine76 |
CREO/USDT | $0.00762 | 0.00762 | 178,056.076 | $1,356.79 | 0.0% | Πρόσφατα |
| 77 |  Frontier77 |
FRONT/USDT | $0.19 | 0.19 | 5,009.165 | $951.74 | 0.0% | Πρόσφατα |
| 78 |  Bonk78 |
BONK/USDT | $0.0000117 | 0.00001168 | 79,844,000 | $932.58 | 0.0% | Πρόσφατα |
| 79 |  Reef Finance79 |
REEF/USDT | $0.00025 | 0.00025 | 3,648,990.13 | $912.25 | 0.0% | Πρόσφατα |
| 80 |  Marinade80 |
MNDE/USDT | $0.1004 | 0.1004 | 8,820.5915 | $885.59 | 0.0% | Πρόσφατα |
| 81 |  Ape and Pepe81 |
APEPE/USDT | $0.00000109 | 0.00000109 | 749,232,819 | $816.66 | 0.0% | Πρόσφατα |
| 82 |  Node AI82 |
GPU/USDT | $0.2013 | 0.2013 | 3,774.7265 | $759.85 | 0.0% | Πρόσφατα |
| 83 |  Kaspa83 |
KAS/USDT | $0.06388 | 0.06388 | 11,648.424 | $744.1 | 0.0% | Πρόσφατα |
| 84 |  MANTRA84 |
OM/USDT | $0.1904 | 0.1904 | 3,754.25 | $715 | 0.0% | Πρόσφατα |
| 85 |  MultiversX85 |
EGLD/USDT | $12.1 | 12.1 | 58.619292 | $709.29 | 0.0% | Πρόσφατα |
| 86 |  IguVerse86 |
IGU/USDT | $0.001 | 0.001 | 478,545.346 | $478.55 | 0.0% | Πρόσφατα |
| 87 |  Chain87 |
XCN/USDT | $0.003 | 0.003 | 130,461.923 | $391.39 | 0.0% | Πρόσφατα |
| 88 |  Ice Network88 |
ICENETWORK/USDT | $0.005142 | 0.005142 | 75,071.6 | $386.02 | 0.0% | Πρόσφατα |
| 89 |  Volt Inu V289 |
VOLT/USDT | $0.000000165 | 0.000000165 | 1,709,407,922 | $282.05 | 0.0% | Πρόσφατα |
| 90 |  NEM90 |
XEM/USDT | $0.0043 | 0.0043 | 61,555.555 | $264.69 | 0.0% | Πρόσφατα |
| 91 |  Vita Inu91 |
VINU/USDT | $0.0000000149 | 0.00000001489 | 13,168,093,579 | $196.07 | 0.0% | Πρόσφατα |
| 92 |  Injective Protocol92 |
INJ/USDT | $9.9999 | 9.9999 | 19.4858 | $194.86 | 0.0% | Πρόσφατα |
| 93 |  Illuvium93 |
ILV/USDT | $8.89 | 8.89 | 21.475512 | $190.92 | 0.0% | Πρόσφατα |
| 94 |  yesnoerror94 |
YNE/USDT | $0.00208 | 0.00208 | 79,421.663 | $165.2 | 0.0% | Πρόσφατα |
| 95 |  Sundog95 |
SUNDOG/USDT | $0.05888 | 0.05888 | 2,658.721 | $156.55 | 0.0% | Πρόσφατα |
| 96 |  Turbo96 |
TURBO/USDT | $0.000371 | 0.000371 | 419,255 | $155.54 | 0.0% | Πρόσφατα |
| 97 |  TERRAN97 |
TRR/USDT | $0.0013 | 0.0013 | 100,184.3622 | $130.24 | 0.0% | Πρόσφατα |
| 98 |  Homer98 |
SIMPSON/USDT | $0.00000000000025 | 0.00000000000025 | 508,901,900,991,526 | $127.23 | 0.0% | Πρόσφατα |
| 99 |  PolyDoge99 |
POLYDOGE/USDT | $0.0000000044 | 0.000000004404 | 26,542,118,122 | $116.89 | 0.0% | Πρόσφατα |
| 100 |  Tezos100 |
XTZ/USDT | $0.48 | 0.48 | 233.8339 | $112.24 | 0.0% | Πρόσφατα |