모든 언어
거래량 24시간
$725,938,385
7,518.93 BTC 1.7%
온체인 균형
$62,123,832.83
643.45 BTC
방문수(Similarweb)
484,813
알렉사 랑
#--
트위터 팔로워
551,343
Cybersecurity
8.06폴로닉스 (Poloniex) 시장
# |
동전 |
거래 쌍 |
가격 |
플랫폼 가격 |
24시간 볼륨 |
거래량 24시간 |
비율 |
업데이트됨 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $96,478.29 | 96,478.29 | 1,435.9374 | $138,536,784 | 19.09% | 2분 전 |
| 2 |  Ripple2 |
XRP/USDT | $2.1481 | 2.1481 | 18,499,471.5422 | $39,738,714.82 | 5.47% | 2분 전 |
| 3 |  Dogecoin3 |
DOGE/USDT | $0.1713 | 0.1713 | 179,033,134 | $30,682,877.54 | 4.22% | 2분 전 |
| 4 |  Ethereum4 |
ETH/USDT | $1,824.76 | 1,824.76 | 16,235.4289 | $29,625,761.24 | 4.08% | 2분 전 |
| 5 |  TRON5 |
TRX/USDT | $0.2445 | 0.2445 | 98,218,428.754 | $24,022,263.3 | 3.3% | 2분 전 |
| 6 |  Aave6 |
AAVE/USDT | $176.34 | 176.34 | 122,315.821 | $21,569,171.88 | 2.97% | 2분 전 |
| 7 |  Stellar7 |
XLM/USDT | $0.2618 | 0.2618 | 82,215,634.8837 | $21,524,053.21 | 2.96% | 2분 전 |
| 8 |  Cardano8 |
ADA/USDT | $0.6777 | 0.6777 | 28,807,205.7119 | $19,523,795.6 | 2.69% | 2분 전 |
| 9 |  Sui9 |
SUI/USDT | $3.377 | 3.377 | 5,025,550.7018 | $16,971,284.72 | 2.34% | 2분 전 |
| 10 |  Pepe10 |
PEPE/USDT | $0.00000801 | 0.00000801 | 2,016,328,745,648 | $16,150,793.25 | 2.22% | 2분 전 |
| 11 |  Statter Network11 |
STT/USDT | $0.1025 | 0.1025 | 124,355,200 | $12,746,408 | 1.76% | 2분 전 |
| 12 |  Floki Inu12 |
FLOKI/USDT | $0.0000765 | 0.00007646 | 163,184,690,349 | $12,477,101.42 | 1.72% | 2분 전 |
| 13 |  0x13 |
ZRX/USDT | $0.2469 | 0.2469 | 49,915,783.5781 | $12,324,206.97 | 1.7% | 2분 전 |
| 14 |  EOS14 |
EOS/USDT | $0.6969 | 0.6969 | 17,402,960.3602 | $12,128,123.08 | 1.67% | 2분 전 |
| 15 |  Lisk15 |
LSK/USDT | $0.4715 | 0.4715 | 25,539,211.0025 | $12,041,737.99 | 1.66% | 2분 전 |
| 16 |  Solana16 |
SOL/USDT | $146.68 | 146.68 | 80,322.9302 | $11,782,409.99 | 1.62% | 2분 전 |
| 17 |  WINkLink17 |
WIN/USDT | $0.0000499 | 0.0000499 | 230,357,992,299 | $11,494,863.82 | 1.58% | 2분 전 |
| 18 |  Siacoin18 |
SC/USDT | $0.003151 | 0.003151 | 3,625,575,047 | $11,424,186.97 | 1.57% | 2분 전 |
| 19 |  Steem19 |
STEEM/USDT | $0.1372 | 0.1372 | 82,690,267.5791 | $11,347,585.42 | 1.56% | 2분 전 |
| 20 |  The Sandbox20 |
SAND/USDT | $0.2719 | 0.2719 | 41,677,812.7899 | $11,332,197.3 | 1.56% | 2분 전 |
| 21 |  NEM21 |
XEM/USDT | $0.01739 | 0.01739 | 643,021,584 | $11,182,145.35 | 1.53% | 2분 전 |
| 22 |  TrueUSD22 |
TUSD/USDT | $0.9974 | 0.9974 | 11,205,393.6447 | $11,177,044 | 1.54% | 2분 전 |
| 23 |  eCash23 |
XEC/USDT | $0.0000209 | 0.0000209 | 527,029,480,910 | $11,014,916.15 | 1.52% | 2분 전 |
| 24 |  Shiba Inu24 |
SHIB/USDT | $0.0000127 | 0.00001275 | 851,579,814,223 | $10,857,642.63 | 1.49% | 2분 전 |
| 25 |  Binance Coin25 |
BNB/USDT | $602.13 | 602.13 | 17,464.4101 | $10,515,845.25 | 1.45% | 2분 전 |
| 26 |  Decentraland26 |
MANA/USDT | $0.2915 | 0.2915 | 35,367,577.3654 | $10,309,648.8 | 1.42% | 2분 전 |
| 27 |  APENFT27 |
NFT/USDT | $0.000000413 | 0.00000041272 | 22,669,524,795,052 | $9,356,166.27 | 1.29% | 2분 전 |
| 28 |  28 |
BTT/USDT | $0.000000696 | 0.0000006964 | 13,222,035,554,043 | $9,207,825.56 | 1.27% | 2분 전 |
| 29 |  Dash29 |
DASH/USDT | $21.28 | 21.28 | 412,949.8424 | $8,787,572.65 | 1.21% | 2분 전 |
| 30 |  Lido DAO Token30 |
LDO/USDT | $0.778 | 0.778 | 10,035,745.4681 | $7,807,809.97 | 1.07% | 2분 전 |
| 31 |  Filecoin31 |
FIL/USDT | $2.573 | 2.573 | 2,823,006.0616 | $7,263,594.6 | 1.0% | 2분 전 |
| 32 |  Litecoin32 |
LTC/USDT | $92.029 | 92.029 | 72,907.0971 | $6,709,567.24 | 0.92% | 2분 전 |
| 33 |  Zcash33 |
ZEC/USDT | $34.61 | 34.61 | 190,858.3315 | $6,605,606.85 | 0.91% | 2분 전 |
| 34 |  Arbitrum34 |
ARB/USDT | $0.3064 | 0.3064 | 20,918,415.2945 | $6,409,402.45 | 0.88% | 2분 전 |
| 35 |  POL35 |
POL/USDT | $0.2182 | 0.2182 | 29,183,615.7391 | $6,368,448.63 | 0.88% | 2분 전 |
| 36 |  Internet Computer(Dfinity)36 |
ICP/USDT | $4.625 | 4.625 | 1,370,304.1969 | $6,337,656.91 | 0.87% | 2분 전 |
| 37 |  ChainLink37 |
LINK/USDT | $13.872 | 13.872 | 452,628.5178 | $6,278,862.8 | 0.86% | 2분 전 |
| 38 |  NEAR Protocol38 |
NEAR/USDT | $2.299 | 2.299 | 2,710,899.7079 | $6,232,358.43 | 0.86% | 2분 전 |
| 39 |  Uniswap39 |
UNI/USDT | $4.9774 | 4.9774 | 1,247,108.8258 | $6,207,359.47 | 0.85% | 2분 전 |
| 40 |  Aptos40 |
APT/USDT | $4.733 | 4.733 | 1,308,267.6872 | $6,192,030.96 | 0.85% | 2분 전 |
| 41 |  Avalanche41 |
AVAX/USDT | $19.81 | 19.81 | 308,313.4331 | $6,107,689.11 | 0.84% | 2분 전 |
| 42 |  Cosmos42 |
ATOM/USDT | $4.113 | 4.113 | 1,473,867.1996 | $6,062,015.79 | 0.83% | 2분 전 |
| 43 |  Monero43 |
XMR/USDT | $281.94 | 281.94 | 21,059.5909 | $5,937,541.06 | 0.82% | 2분 전 |
| 44 |  Bitcoin SV44 |
BCHSV/USDT | $36.85 | 36.85 | 160,364.6575 | $5,909,437.63 | 0.81% | 2분 전 |
| 45 |  Bitcoin Cash45 |
BCH/USDT | $376.02 | 376.02 | 15,689.2715 | $5,899,479.87 | 0.81% | 2분 전 |
| 46 |  Ethereum Classic46 |
ETC/USDT | $16.237 | 16.237 | 358,180.3538 | $5,815,774.4 | 0.8% | 2분 전 |
| 47 |  Optimism47 |
OP/USDT | $0.6086 | 0.6086 | 9,407,976.0326 | $5,725,694.21 | 0.79% | 2분 전 |
| 48 |  HTX48 |
HTX/USDT | $0.00000175 | 0.00000175 | 3,240,572,349,266 | $5,671,001.61 | 0.78% | 2분 전 |
| 49 |  Immutable X49 |
IMX/USDT | $0.5363 | 0.5363 | 9,481,817.8256 | $5,085,098.9 | 0.7% | 2분 전 |
| 50 |  Polkadot NEW50 |
DOT/USDT | $3.957 | 3.957 | 1,074,875.0263 | $4,253,280.48 | 0.59% | 2분 전 |
| 51 |  Graph51 |
GRT/USDT | $0.0906 | 0.0906 | 40,625,100.7797 | $3,680,634.13 | 0.51% | 2분 전 |
| 52 |  Worldcoin52 |
WLD/USDT | $0.94 | 0.94 | 3,437,504.8144 | $3,231,254.53 | 0.44% | 2분 전 |
| 53 |  Maker53 |
MKR/USDT | $1,463.99 | 1,463.99 | 1,530.3966 | $2,240,485.32 | 0.31% | 2분 전 |
| 54 |  Huobi Token54 |
HT/USDT | $0.266 | 0.266 | 7,402,848.7173 | $1,969,157.76 | 0.27% | 2분 전 |
| 55 |  JUST55 |
JST/USDT | $0.033846 | 0.033846 | 48,461,187.653 | $1,640,217.36 | 0.23% | 2분 전 |
| 56 |  Hasbulla's Cat56 |
BARSIK/USDT | $0.002286 | 0.002286 | 106,445,718 | $243,334.91 | 0.03% | 2분 전 |
| 57 |  New XAI gork57 |
GORK/USDT | $0.03245 | 0.03245 | 6,002,708.462 | $194,787.89 | 0.03% | 2분 전 |
| 58 |  Hosico cat58 |
HOSICO/USDT | $0.02467 | 0.02467 | 7,081,653.329 | $174,704.39 | 0.02% | 2분 전 |
| 59 |  USDD59 |
USDD/USDT | $1.001 | 1.001 | 167,049.8006 | $167,223.53 | 0.02% | 2분 전 |
| 60 | 60 |
BOOPA/USDT | $0.003206 | 0.003206 | 38,689,421.92 | $124,038.29 | 0.02% | 2분 전 |
| 61 |  Caduceus Protocol (new)61 |
CAD/USDT | $0.025308 | 0.025308 | 4,483,174.2 | $113,460.17 | 0.02% | 2분 전 |
| 62 |  Altura62 |
ALU/USDT | $0.02433 | 0.02433 | 3,271,471.739 | $79,594.91 | 0.01% | 2분 전 |
| 63 |  Wrapped Staked USDT63 |
WSTUSDT/USDT | $1.0501 | 1.0501 | 64,108.1016 | $67,319.92 | 0.01% | 2분 전 |
| 64 |  SIX Network64 |
SIX/USDT | $0.0185 | 0.0185 | 1,681,731.1057 | $31,112.03 | 0.0% | 2분 전 |
| 65 |  Giant Mammoth65 |
GMMT/USDT | $0.00581 | 0.00581 | 4,326,241.34 | $25,135.46 | 0.0% | 2분 전 |
| 66 |  Vow66 |
VOW/USDT | $0.0686 | 0.0686 | 341,203.3752 | $23,406.55 | 0.0% | 2분 전 |
| 67 |  PIVX67 |
PIVX/USDT | $0.1596 | 0.1596 | 92,899.0805 | $14,826.69 | 0.0% | 2분 전 |
| 68 |  Phoenix68 |
PHNIX/USDT | $0.0000132 | 0.00001319 | 222,023,930 | $2,928.5 | 0.0% | 2분 전 |
| 69 |  Ape and Pepe69 |
APEPE/USDT | $0.00000128 | 0.00000128 | 1,171,381,783 | $1,499.37 | 0.0% | 2분 전 |
| 70 |  Venom70 |
VENOM/USDT | $0.1327 | 0.1327 | 9,532.4122 | $1,264.95 | 0.0% | 2분 전 |
| 71 |  ArbDoge71 |
AIDOGE/USDT | $0.000000000147 | 0.0000000001469 | 6,669,235,213,643 | $979.71 | 0.0% | 2분 전 |
| 72 |  MultiversX72 |
EGLD/USDT | $15.09 | 15.09 | 45.353688 | $684.39 | 0.0% | 2분 전 |
| 73 |  Ondo73 |
ONDO/USDT | $0.8785 | 0.8785 | 657.3633 | $577.49 | 0.0% | 2분 전 |
| 74 |  Flare74 |
FLR/USDT | $0.02048 | 0.02048 | 25,427.268 | $520.75 | 0.0% | 2분 전 |
| 75 |  Neo75 |
NEO/USDT | $5.09 | 5.09 | 101.24909 | $515.36 | 0.0% | 2분 전 |
| 76 |  Creo Engine76 |
CREO/USDT | $0.00947 | 0.00947 | 38,193.365 | $361.69 | 0.0% | 2분 전 |
| 77 |  Grok77 |
GROK/USDT | $0.00095 | 0.00095 | 351,749.6 | $334.16 | 0.0% | 2분 전 |
| 78 |  AI Meta Club78 |
AMC/USDT | $0.6002 | 0.6002 | 405.9845 | $243.67 | 0.0% | 2분 전 |
| 79 |  Bonk79 |
BONK/USDT | $0.0000169 | 0.0000169 | 11,440,425 | $193.34 | 0.0% | 2분 전 |
| 80 |  Curve80 |
CRV/USDT | $0.6707 | 0.6707 | 286.408 | $192.09 | 0.0% | 2분 전 |
| 81 |  Tezos81 |
XTZ/USDT | $0.53 | 0.53 | 347.6609 | $184.26 | 0.0% | 2분 전 |
| 82 |  Bonfida82 |
FIDA/USDT | $0.0631 | 0.0631 | 2,766.1982 | $174.55 | 0.0% | 2분 전 |
| 83 |  UMA83 |
UMA/USDT | $1 | 1 | 151.90274 | $151.9 | 0.0% | 2분 전 |
| 84 |  Kaspa84 |
KAS/USDT | $0.08959 | 0.08959 | 1,658.162 | $148.55 | 0.0% | 2분 전 |
| 85 |  dogwifhat85 |
WIF/USDT | $0.58 | 0.58 | 240.1062 | $139.26 | 0.0% | 2분 전 |
| 86 |  Solar86 |
SXP/USDT | $0.1823 | 0.1823 | 535.3357 | $97.5917 | 0.0% | 2분 전 |
| 87 |  Alpine F1® Team Fan Token87 |
ALPINE/USDT | $0.878 | 0.878 | 108.72359 | $95.4593 | 0.0% | 2분 전 |
| 88 |  Toncoin88 |
TON/USDT | $2.953 | 2.953 | 31.45277 | $92.88 | 0.0% | 2분 전 |
| 89 |  PeiPei89 |
PEIPEI/USDT | $0.0000000425 | 0.00000004248 | 2,097,886,853 | $89.1182 | 0.0% | 2분 전 |
| 90 |  Ice Network90 |
ICENETWORK/USDT | $0.006826 | 0.006826 | 12,921.56 | $88.2026 | 0.0% | 2분 전 |
| 91 |  Heroes of Mavia91 |
MAVIA/USDT | $0.18 | 0.18 | 460.750152 | $82.935 | 0.0% | 2분 전 |
| 92 |  Brett92 |
BRETT/USDT | $0.04662 | 0.04662 | 1,688.754 | $78.7297 | 0.0% | 2분 전 |
| 93 |  FTX Token93 |
FTT/USDT | $1.007 | 1.007 | 77.613916 | $78.1572 | 0.0% | 2분 전 |
| 94 |  Status94 |
SNT/USDT | $0.02228 | 0.02228 | 3,304.186 | $73.6173 | 0.0% | 2분 전 |
| 95 |  Loom Network95 |
LOOM/USDT | $0.0085 | 0.0085 | 7,323.189 | $62.2471 | 0.0% | 2분 전 |
| 96 |  TrueFi96 |
TRU/USDT | $0.034 | 0.034 | 1,821.636 | $61.9356 | 0.0% | 2분 전 |
| 97 |  Loopring97 |
LRC/USDT | $0.0987 | 0.0987 | 519.2195 | $51.247 | 0.0% | 2분 전 |
| 98 |  Terra Classic98 |
LUNC/USDT | $0.0000505 | 0.0000505 | 935,503 | $47.2429 | 0.0% | 2분 전 |
| 99 |  Marinade99 |
MNDE/USDT | $0.0579 | 0.0579 | 805.3053 | $46.6272 | 0.0% | 2분 전 |
| 100 |  AVA100 |
AVA/USDT | $0.5 | 0.5 | 92.2566 | $46.1283 | 0.0% | 2분 전 |