Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23989
Ανταλλακτήρια: 115
Market Cap: $$3.70T
24ωρος Όγκος: $76.53B
Κυριαρχία: BTC: 60% ETH: 12.8%
ETH Gas: 29 Gwei
Επίσημη διεύθυνση ιστότοπου:
Υποστήριξη νομισμάτων Fiat:
USD
EUR
GBP
and +4 more
Ξεκίνησε:
-- , 2011-07
Διαπραγμάτευση περιθωρίου:
N
Νομίσματα/Αγορές:
365/798
Όγκος συναλλαγών 24 ώρες
$441,456,988
3,964.7 BTC 56.32%
Υπόλοιπο στην αλυσίδα
$6,827,631,901
61,318.5 BTC
Επισκέψεις (Similarweb)
7,145,897
Alexa Rang
#--
Ακόλουθοι Twitter
1,517,751
Cybersecurity
10.00Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! Kraken Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USD | $111,345.4 | 111,345.4 | 776.910787 | $86,505,442.34 | 19.61% | πριν 35 λεπτό |
| 2 |  Tether2 |
USDT/USD | $1.0001 | 1.0001 | 59,415,912.4406 | $59,422,448.19 | 13.47% | πριν 35 λεπτό |
| 3 |  Ripple3 |
XRP/USD | $2.6086 | 2.6086 | 16,617,693.6573 | $43,349,081.85 | 9.82% | πριν 35 λεπτό |
| 4 |  Ethereum4 |
ETH/USD | $3,930.12 | 3,930.12 | 8,000.7084 | $31,443,744.1 | 7.13% | πριν 35 λεπτό |
| 5 |  Solana5 |
SOL/USD | $193.3 | 193.3 | 94,608.9703 | $18,287,913.96 | 4.14% | πριν 35 λεπτό |
| 6 |  USD Coin6 |
USDC/USD | $0.9999 | 0.9999 | 12,549,944.8251 | $12,548,689.83 | 2.84% | πριν 35 λεπτό |
| 7 |  Zcash7 |
ZEC/USD | $287.54 | 287.54 | 34,139.5815 | $9,816,495.26 | 2.23% | πριν 35 λεπτό |
| 8 |  Sui8 |
SUI/USD | $2.5134 | 2.5134 | 2,933,610.7388 | $7,373,337.23 | 1.67% | πριν 35 λεπτό |
| 9 |  Humanity Protocol9 |
H/USD | $0.2967 | 0.2967 | 10,492,566.7617 | $3,113,879.04 | 0.71% | πριν 35 λεπτό |
| 10 |  Monero10 |
XMR/USD | $336.3 | 336.3 | 8,800.4108 | $2,959,578.15 | 0.67% | πριν 35 λεπτό |
| 11 |  ChainLink11 |
LINK/USD | $17.7593 | 17.7593 | 119,823.0478 | $2,127,977.05 | 0.48% | πριν 35 λεπτό |
| 12 |  Stellar12 |
XLM/USD | $0.3232 | 0.3232 | 6,561,538.7254 | $2,121,292.98 | 0.48% | πριν 35 λεπτό |
| 13 |  Keeta13 |
KTA/USD | $0.5055 | 0.5055 | 3,958,139.3005 | $2,000,839.42 | 0.45% | πριν 35 λεπτό |
| 14 |  Cardano14 |
ADA/USD | $0.6495 | 0.6495 | 2,921,642.4293 | $1,897,784.98 | 0.43% | πριν 35 λεπτό |
| 15 |  STBL15 |
STBL/USD | $0.1075 | 0.1075 | 15,210,791.5814 | $1,635,160.1 | 0.37% | πριν 35 λεπτό |
| 16 |  Avantis16 |
AVNT/USD | $0.8286 | 0.8286 | 1,733,679.7599 | $1,436,683.08 | 0.33% | πριν 35 λεπτό |
| 17 |  Avalanche17 |
AVAX/USD | $19.44 | 19.44 | 71,742.1207 | $1,394,666.83 | 0.32% | πριν 35 λεπτό |
| 18 |  TRON18 |
TRX/USD | $0.2957 | 0.2957 | 4,509,967.9511 | $1,333,719.29 | 0.3% | πριν 35 λεπτό |
| 19 |  Pump.fun19 |
PUMP/USD | $0.004275 | 0.004275 | 309,708,897 | $1,324,005.53 | 0.3% | πριν 35 λεπτό |
| 20 |  Kaspa20 |
KAS/USD | $0.0573 | 0.0573 | 22,018,106.0831 | $1,261,637.48 | 0.29% | πριν 35 λεπτό |
| 21 |  Pudgy Penguins21 |
PENGU/USD | $0.020783 | 0.020783 | 55,882,598.3815 | $1,161,408.04 | 0.26% | πριν 35 λεπτό |
| 22 |  Binance Coin22 |
BNB/USD | $1,119.45 | 1,119.45 | 969.55457 | $1,085,367.86 | 0.25% | πριν 35 λεπτό |
| 23 |  Litecoin23 |
LTC/USD | $96.63 | 96.63 | 9,758.7532 | $942,988.32 | 0.21% | πριν 35 λεπτό |
| 24 |  Ethena24 |
ENA/USD | $0.4608 | 0.4608 | 1,849,008.747 | $852,023.23 | 0.19% | πριν 35 λεπτό |
| 25 |  PAX Gold25 |
PAXG/USD | $4,111 | 4,111 | 199.88746 | $821,737.35 | 0.19% | πριν 35 λεπτό |
| 26 |  ai16z26 |
AI16Z/USD | $0.0688 | 0.0688 | 10,429,696.704 | $717,563.13 | 0.16% | πριν 35 λεπτό |
| 27 |  Bless27 |
BLESS/USD | $0.045431 | 0.045431 | 15,675,954.0358 | $712,174.27 | 0.16% | πριν 35 λεπτό |
| 28 |  Bitcoin Cash28 |
BCH/USD | $511.34 | 511.34 | 1,354.8336 | $692,780.61 | 0.16% | πριν 35 λεπτό |
| 29 |  Zora29 |
ZORA/USD | $0.091657 | 0.091657 | 7,481,543.2381 | $685,735.81 | 0.16% | πριν 35 λεπτό |
| 30 |  Akash30 |
AKT/USD | $0.7886 | 0.7886 | 857,879.3662 | $676,523.67 | 0.15% | πριν 35 λεπτό |
| 31 |  Definitive31 |
EDGE/USD | $0.3154 | 0.3154 | 2,034,668.5988 | $641,775.17 | 0.15% | πριν 35 λεπτό |
| 32 |  Hedera Hashgraph32 |
HBAR/USD | $0.1716 | 0.1716 | 3,709,754.4807 | $636,890.65 | 0.14% | πριν 35 λεπτό |
| 33 |  KAITO33 |
KAITO/USD | $1.1194 | 1.1194 | 551,238.911 | $617,056.84 | 0.14% | πριν 35 λεπτό |
| 34 |  Aster34 |
ASTER/USD | $1.1607 | 1.1607 | 523,881.2926 | $608,100.45 | 0.14% | πριν 35 λεπτό |
| 35 |  Enso35 |
ENSO/USD | $1.821 | 1.821 | 331,978.4811 | $604,532.81 | 0.14% | πριν 35 λεπτό |
| 36 |  Pepe36 |
PEPE/USD | $0.00000706 | 0.00000706 | 81,152,664,745 | $572,937.81 | 0.13% | πριν 35 λεπτό |
| 37 |  Flare37 |
FLR/USD | $0.01695 | 0.01695 | 31,455,040.7969 | $533,162.94 | 0.12% | πριν 35 λεπτό |
| 38 |  Clearpool38 |
CPOOL/USD | $0.09573 | 0.09573 | 5,429,087.2912 | $519,726.53 | 0.12% | πριν 35 λεπτό |
| 39 |  Curve39 |
CRV/USD | $0.5273 | 0.5273 | 974,317.3703 | $513,757.55 | 0.12% | πριν 35 λεπτό |
| 40 |  NEAR Protocol40 |
NEAR/USD | $2.273 | 2.273 | 208,160.9847 | $473,149.92 | 0.11% | πριν 35 λεπτό |
| 41 |  worldlibertyfinancial-education41 |
WLFI/USD | $0.1422 | 0.1422 | 3,277,374.6935 | $466,042.68 | 0.11% | πριν 35 λεπτό |
| 42 |  Sei42 |
SEI/USD | $0.1987 | 0.1987 | 2,324,948.0792 | $462,106.68 | 0.1% | πριν 35 λεπτό |
| 43 |  Dash43 |
DASH/USD | $41.873 | 41.873 | 10,538.3594 | $441,272.72 | 0.1% | πριν 35 λεπτό |
| 44 |  Aave44 |
AAVE/USD | $224.89 | 224.89 | 1,956.8003 | $440,064.82 | 0.1% | πριν 35 λεπτό |
| 45 |  Ondo45 |
ONDO/USD | $0.7255 | 0.7255 | 604,431.1203 | $438,563.13 | 0.1% | πριν 35 λεπτό |
| 46 |  EigenLayer46 |
EIGEN/USD | $1.08 | 1.08 | 378,248.3689 | $408,508.24 | 0.09% | πριν 35 λεπτό |
| 47 |  Uniswap47 |
UNI/USD | $6.171 | 6.171 | 63,387.6876 | $391,165.42 | 0.09% | πριν 35 λεπτό |
| 48 |  Fetch.AI48 |
FET/USD | $0.2556 | 0.2556 | 1,522,962.393 | $389,269.19 | 0.09% | πριν 35 λεπτό |
| 49 |  Synthetix49 |
SNX/USD | $1.169 | 1.169 | 313,986.5913 | $367,050.33 | 0.08% | πριν 35 λεπτό |
| 50 |  Story50 |
IP/USD | $5.1053 | 5.1053 | 71,676.5976 | $365,930.53 | 0.08% | πριν 35 λεπτό |
| 51 |  Sapien51 |
SAPIEN/USD | $0.1229 | 0.1229 | 2,957,049.0326 | $363,657.89 | 0.08% | πριν 35 λεπτό |
| 52 |  Portal to Bitcoin52 |
PTB/USD | $0.03192 | 0.03192 | 10,708,587.8793 | $341,818.13 | 0.08% | πριν 35 λεπτό |
| 53 |  Polkadot NEW53 |
DOT/USD | $3.071 | 3.071 | 109,834.1249 | $337,300.6 | 0.08% | πριν 35 λεπτό |
| 54 |  dogwifhat54 |
WIF/USD | $0.5353 | 0.5353 | 603,373.9594 | $322,986.08 | 0.07% | πριν 35 λεπτό |
| 55 |  Render55 |
RENDER/USD | $2.442 | 2.442 | 127,235.8105 | $310,709.85 | 0.07% | πριν 35 λεπτό |
| 56 |  Stronghold Token56 |
SHX/USD | $0.01352 | 0.01352 | 22,793,971.7402 | $308,174.5 | 0.07% | πριν 35 λεπτό |
| 57 |  Shiba Inu57 |
SHIB/USD | $0.0000101 | 0.00001012 | 29,871,949,632 | $302,304.13 | 0.07% | πριν 35 λεπτό |
| 58 |  RIZE58 |
RIZE/USD | $0.013768 | 0.013768 | 20,780,323.6965 | $286,103.5 | 0.06% | πριν 35 λεπτό |
| 59 |  Jupiter59 |
JUP/USD | $0.4216 | 0.4216 | 660,662.4426 | $278,568.32 | 0.06% | πριν 35 λεπτό |
| 60 |  YieldBasis60 |
YB/USD | $0.5637 | 0.5637 | 475,608.1404 | $268,100.31 | 0.06% | πριν 35 λεπτό |
| 61 |  Cronos61 |
CRO/USD | $0.1493 | 0.1493 | 1,700,446.6978 | $253,944.71 | 0.06% | πριν 35 λεπτό |
| 62 |  Bluwhale62 |
BLUAI/USD | $0.035046 | 0.035046 | 7,239,399.2944 | $253,711.99 | 0.06% | πριν 35 λεπτό |
| 63 |  Peanut the Squirrel63 |
PNUT/USD | $0.1353 | 0.1353 | 1,860,124.6886 | $251,674.87 | 0.06% | πριν 35 λεπτό |
| 64 |  Rarible64 |
RARI/USD | $0.516 | 0.516 | 483,888.814 | $249,686.63 | 0.06% | πριν 35 λεπτό |
| 65 |  Zebec Network65 |
ZBCN/USD | $0.003855 | 0.003855 | 62,353,885.3118 | $240,374.23 | 0.05% | πριν 35 λεπτό |
| 66 |  BSquared Network66 |
B2/USD | $1.7464 | 1.7464 | 135,711.4326 | $237,006.45 | 0.05% | πριν 35 λεπτό |
| 67 |  Ampleforth Governance Token67 |
FORTH/USD | $2.391 | 2.391 | 97,826.4703 | $233,903.09 | 0.05% | πριν 35 λεπτό |
| 68 |  Internet Computer(Dfinity)68 |
ICP/USD | $3.097 | 3.097 | 74,196.1198 | $229,785.38 | 0.05% | πριν 35 λεπτό |
| 69 |  Athos Finance69 |
ATH/USD | $0.02944 | 0.02944 | 7,774,654.7328 | $228,885.84 | 0.05% | πριν 35 λεπτό |
| 70 |  Filecoin70 |
FIL/USD | $1.549 | 1.549 | 129,047.9011 | $199,895.2 | 0.05% | πριν 35 λεπτό |
| 71 |  Jito71 |
JTO/USD | $1.1317 | 1.1317 | 176,503.159 | $199,752.16 | 0.05% | πριν 35 λεπτό |
| 72 |  Mira72 |
MIRA/USD | $0.3338 | 0.3338 | 581,152.7708 | $193,988.79 | 0.04% | πριν 35 λεπτό |
| 73 |  Enzyme73 |
MLN/USD | $7.717 | 7.717 | 24,535.2474 | $189,338.5 | 0.04% | πριν 35 λεπτό |
| 74 |  Maple Finance74 |
SYRUP/USD | $0.3824 | 0.3824 | 474,194.425 | $181,331.95 | 0.04% | πριν 35 λεπτό |
| 75 |  Aptos75 |
APT/USD | $3.2921 | 3.2921 | 55,035.7359 | $181,183.15 | 0.04% | πριν 35 λεπτό |
| 76 |  AKEDO76 |
AKE/USD | $0.001736 | 0.001736 | 95,786,584.2464 | $166,285.51 | 0.04% | πριν 35 λεπτό |
| 77 |  Algorand77 |
ALGO/USD | $0.1836 | 0.1836 | 856,243.5204 | $157,214.87 | 0.04% | πριν 35 λεπτό |
| 78 |  Linea78 |
LINEA/USD | $0.01489 | 0.01489 | 9,939,083.1659 | $147,992.95 | 0.03% | πριν 35 λεπτό |
| 79 |  Cosmos79 |
ATOM/USD | $3.1322 | 3.1322 | 44,379.8358 | $139,006.52 | 0.03% | πριν 35 λεπτό |
| 80 |  Celestia80 |
TIA/USD | $1.0196 | 1.0196 | 134,948.2762 | $137,593.26 | 0.03% | πριν 35 λεπτό |
| 81 |  peaq81 |
PEAQ/USD | $0.08803 | 0.08803 | 1,505,944.5383 | $132,568.3 | 0.03% | πριν 35 λεπτό |
| 82 |  Energy Web Token82 |
EWT/USD | $0.805 | 0.805 | 159,087.4694 | $128,065.41 | 0.03% | πριν 35 λεπτό |
| 83 |  Eclipse83 |
ES/USD | $0.115 | 0.115 | 1,104,806.598 | $127,052.76 | 0.03% | πριν 35 λεπτό |
| 84 |  Quant84 |
QNT/USD | $81.85 | 81.85 | 1,521.3766 | $124,524.67 | 0.03% | πριν 35 λεπτό |
| 85 |  Vine Coin85 |
VINE/USD | $0.04629 | 0.04629 | 2,590,436.5955 | $119,911.31 | 0.03% | πριν 35 λεπτό |
| 86 |  Jasmy86 |
JASMY/USD | $0.01042 | 0.01042 | 11,443,854.9129 | $119,244.97 | 0.03% | πριν 35 λεπτό |
| 87 |  Wayfinder87 |
PROMPT/USD | $0.09206 | 0.09206 | 1,263,254.5705 | $116,295.22 | 0.03% | πριν 35 λεπτό |
| 88 |  ApeCoin88 |
APE/USD | $0.4374 | 0.4374 | 262,944.9616 | $115,012.13 | 0.03% | πριν 35 λεπτό |
| 89 |  Ethena USDe89 |
USDE/USD | $0.9991 | 0.9991 | 111,575.5331 | $111,475.12 | 0.03% | πριν 35 λεπτό |
| 90 |  Basic Attention Token90 |
BAT/USD | $0.1629 | 0.1629 | 645,638.1308 | $105,193.82 | 0.02% | πριν 35 λεπτό |
| 91 |  Ethereum Classic91 |
ETC/USD | $15.882 | 15.882 | 6,545.8281 | $103,960.84 | 0.02% | πριν 35 λεπτό |
| 92 |  Kusama92 |
KSM/USD | $10.46 | 10.46 | 9,882.1727 | $103,367.53 | 0.02% | πριν 35 λεπτό |
| 93 |  Polygon Ecosystem Token93 |
POL/USD | $0.1945 | 0.1945 | 522,734.1669 | $101,703.16 | 0.02% | πριν 35 λεπτό |
| 94 |  Lido DAO Token94 |
LDO/USD | $0.912 | 0.912 | 108,300.7099 | $98,770.25 | 0.02% | πριν 35 λεπτό |
| 95 |  My Neighbor Alice95 |
ALICE/USD | $0.3442 | 0.3442 | 283,067.289 | $97,431.76 | 0.02% | πριν 35 λεπτό |
| 96 |  Arbitrum96 |
ARB/USD | $0.3155 | 0.3155 | 304,773.5974 | $96,156.07 | 0.02% | πριν 35 λεπτό |
| 97 |  KGeN97 |
KGEN/USD | $0.2849 | 0.2849 | 333,750.9574 | $95,085.65 | 0.02% | πριν 35 λεπτό |
| 98 |  Centrifuge98 |
CFG/USD | $0.2123 | 0.2123 | 447,092.7261 | $94,917.79 | 0.02% | πριν 35 λεπτό |
| 99 |  OFFICIAL TRUMP99 |
TRUMP/USD | $5.962 | 5.962 | 15,327.4266 | $91,382.12 | 0.02% | πριν 35 λεπτό |
| 100 |  World Liberty Financial USDv100 |
USD1/USD | $0.9999 | 0.9999 | 89,514.2364 | $89,505.28 | 0.02% | πριν 35 λεπτό |