Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23378
Ανταλλακτήρια: 116
Market Cap: $$3.23T
24ωρος Όγκος: $98.56B
Κυριαρχία: BTC: 64.8% ETH: 9.5%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$26,426,660,901
250,455.31 BTC 5.96%
Υπόλοιπο στην αλυσίδα
$3,727,113,133
35,323.24 BTC
Επισκέψεις (Similarweb)
24,681,897
Alexa Rang
#--
Ακόλουθοι Twitter
1,387,368
Cybersecurity
8.25Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! gate.io Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin1 |
BTC/USDT | $105,509.3 | 105,509.3 | 8,252.1738 | $870,681,081 | 3.38% | Πρόσφατα |
| 2 |  Ethereum2 |
ETH/USDT | $2,538 | 2,538 | 210,111.6587 | $533,263,389 | 2.07% | Πρόσφατα |
| 3 |  Solana3 |
SOL/USDT | $148.22 | 148.22 | 334,645.1331 | $49,601,101.63 | 0.19% | Πρόσφατα |
| 4 |  Spark4 |
SPK/USDT | $0.05577 | 0.05577 | 759,871,615 | $42,378,039.97 | 0.16% | Πρόσφατα |
| 5 |  Polyhedra Network5 |
ZKJ/USDT | $0.3928 | 0.3928 | 94,294,742.8678 | $37,038,975 | 0.14% | Πρόσφατα |
| 6 |  Fartcoin6 |
FARTCOIN/USDT | $1.1213 | 1.1213 | 25,061,942.5502 | $28,101,956.18 | 0.11% | Πρόσφατα |
| 7 |  Hyperliquid7 |
HYPE/USDT | $40.946 | 40.946 | 628,325.6255 | $25,727,421.06 | 0.1% | Πρόσφατα |
| 8 |  Pi Network8 |
PI/USDT | $0.5588 | 0.5588 | 45,563,902.2553 | $25,464,753.69 | 0.1% | Πρόσφατα |
| 9 |  Ripple9 |
XRP/USDT | $2.165 | 2.165 | 11,148,741.0736 | $24,137,024.42 | 0.09% | Πρόσφατα |
| 10 |  Optimism10 |
OP/USDT | $0.5655 | 0.5655 | 41,682,679.8672 | $23,571,555.46 | 0.09% | Πρόσφατα |
| 11 |  Pepe11 |
PEPE/USDT | $0.0000102 | 0.00001024 | 2,274,964,781,281 | $23,295,639.36 | 0.09% | Πρόσφατα |
| 12 |  Virtuals Protocol12 |
VIRTUAL/USDT | $1.7021 | 1.7021 | 12,602,221.6108 | $21,450,241.4 | 0.08% | Πρόσφατα |
| 13 |  Maple Finance13 |
SYRUP/USDT | $0.5115 | 0.5115 | 40,295,959.0461 | $20,614,203.77 | 0.08% | Πρόσφατα |
| 14 |  Dogecoin14 |
DOGE/USDT | $0.1712 | 0.1712 | 120,268,505 | $20,591,170.74 | 0.08% | Πρόσφατα |
| 15 |  Uniswap15 |
UNI/USDT | $7.592 | 7.592 | 2,704,179.1738 | $20,530,128.29 | 0.08% | Πρόσφατα |
| 16 |  EigenLayer16 |
EIGEN/USDT | $1.196 | 1.196 | 16,959,755.6437 | $20,283,867.75 | 0.08% | Πρόσφατα |
| 17 |  Kaspa17 |
KAS/USDT | $0.07186 | 0.07186 | 244,848,664 | $17,594,825 | 0.07% | Πρόσφατα |
| 18 |  TonQuestion18 |
TQ/USDT | $0.001763 | 0.001763 | 9,357,219,767 | $16,496,778.45 | 0.06% | Πρόσφατα |
| 19 |  SPX690019 |
SPX/USDT | $1.3862 | 1.3862 | 11,867,985.0543 | $16,451,400.88 | 0.06% | Πρόσφατα |
| 20 |  USD Coin20 |
USDC/USDT | $0.9998 | 0.9998 | 16,371,168.7566 | $16,367,894.52 | 0.06% | Πρόσφατα |
| 21 |  ai16z21 |
AI16Z/USDT | $0.1664 | 0.1664 | 94,454,897.7024 | $15,718,239.53 | 0.06% | Πρόσφατα |
| 22 |  Carrot Finance22 |
CRT/USDT | $0.011484 | 0.011484 | 1,354,866,446 | $15,559,286.27 | 0.06% | Πρόσφατα |
| 23 |  TRON23 |
TRX/USDT | $0.2744 | 0.2744 | 55,108,011.2883 | $15,122,740.46 | 0.06% | Πρόσφατα |
| 24 |  Bitcoin Cash24 |
BCH/USDT | $475.19 | 475.19 | 31,171.5364 | $14,812,402.38 | 0.06% | Πρόσφατα |
| 25 |  NUMINE25 |
NUMI/USDT | $0.06564 | 0.06564 | 221,787,760 | $14,558,148.57 | 0.06% | Πρόσφατα |
| 26 |  dogwifhat26 |
WIF/USDT | $0.7871 | 0.7871 | 17,921,280.6814 | $14,105,840.02 | 0.05% | Πρόσφατα |
| 27 |  Yabba Dabba Doo27 |
YBDBD/USDT | $0.000396 | 0.000396 | 35,382,138,106 | $14,011,326.69 | 0.05% | Πρόσφατα |
| 28 |  AltLayer28 |
ALT/USDT | $0.03807 | 0.03807 | 351,978,590 | $13,399,824.92 | 0.05% | Πρόσφατα |
| 29 |  Fetch.AI29 |
FET/USDT | $0.6632 | 0.6632 | 19,866,630.2297 | $13,175,549.17 | 0.05% | Πρόσφατα |
| 30 |  Worldcoin30 |
WLD/USDT | $0.9272 | 0.9272 | 14,109,622.2787 | $13,082,441.78 | 0.05% | Πρόσφατα |
| 31 |  Ondo31 |
ONDO/USDT | $0.7571 | 0.7571 | 16,784,406.9849 | $12,707,474.53 | 0.05% | Πρόσφατα |
| 32 |  Bittensor32 |
TAO/USDT | $360.2 | 360.2 | 34,711.1172 | $12,502,944.42 | 0.05% | Πρόσφατα |
| 33 |  Litecoin33 |
LTC/USDT | $85.22 | 85.22 | 139,426.5427 | $11,881,929.97 | 0.05% | Πρόσφατα |
| 34 |  Sui34 |
SUI/USDT | $2.8976 | 2.8976 | 4,095,896.6934 | $11,868,270.26 | 0.05% | Πρόσφατα |
| 35 |  Gatechain Token35 |
GT/USDT | $15.637 | 15.637 | 711,034.2365 | $11,118,442.36 | 0.04% | Πρόσφατα |
| 36 |  Aerodrome Finance36 |
AERO/USDT | $0.8133 | 0.8133 | 12,997,118.2532 | $10,570,556.28 | 0.04% | Πρόσφατα |
| 37 |  Binance Coin37 |
BNB/USDT | $653.2 | 653.2 | 14,767.3157 | $9,646,010.62 | 0.04% | Πρόσφατα |
| 38 |  Peanut the Squirrel38 |
PNUT/USDT | $0.2217 | 0.2217 | 39,819,749.4487 | $8,828,436.65 | 0.03% | Πρόσφατα |
| 39 |  Gala39 |
GALA/USDT | $0.01443 | 0.01443 | 606,471,252 | $8,751,380.17 | 0.03% | Πρόσφατα |
| 40 |  BoxcatAI40 |
BOXCAT/USDT | $0.000972 | 0.000972 | 8,825,614,218 | $8,578,497.02 | 0.03% | Πρόσφατα |
| 41 |  Zerebro41 |
ZEREBRO/USDT | $0.02869 | 0.02869 | 294,953,375 | $8,462,212.33 | 0.03% | Πρόσφατα |
| 42 |  Arbitrum42 |
ARB/USDT | $0.309 | 0.309 | 27,098,048.1363 | $8,373,296.87 | 0.03% | Πρόσφατα |
| 43 |  OFFICIAL TRUMP43 |
TRUMP/USDT | $9.556 | 9.556 | 845,668.6915 | $8,081,210.02 | 0.03% | Πρόσφατα |
| 44 |  Hedera Hashgraph44 |
HBAR/USDT | $0.1506 | 0.1506 | 52,749,614.2875 | $7,945,146.9 | 0.03% | Πρόσφατα |
| 45 |  Ether.fi45 |
ETHFI/USDT | $1.0199 | 1.0199 | 7,688,724.4696 | $7,841,730.09 | 0.03% | Πρόσφατα |
| 46 |  NEAR Protocol46 |
NEAR/USDT | $2.17 | 2.17 | 3,603,909.7895 | $7,820,484.24 | 0.03% | Πρόσφατα |
| 47 |  KAIA47 |
KAIA/USDT | $0.1635 | 0.1635 | 47,063,197.4499 | $7,696,244.68 | 0.03% | Πρόσφατα |
| 48 |  Moo Deng48 |
MOODENG/USDT | $0.1511 | 0.1511 | 50,660,364.871 | $7,656,300.94 | 0.03% | Πρόσφατα |
| 49 |  Arkham49 |
ARKM/USDT | $0.4529 | 0.4529 | 16,690,881.7848 | $7,559,300.36 | 0.03% | Πρόσφατα |
| 50 |  Immutable X50 |
IMX/USDT | $0.4186 | 0.4186 | 17,855,400.9209 | $7,474,270.83 | 0.03% | Πρόσφατα |
| 51 |  Magic51 |
MAGIC/USDT | $0.1558 | 0.1558 | 46,401,231.6183 | $7,229,311.89 | 0.03% | Πρόσφατα |
| 52 |  Obol52 |
OBOL/USDT | $0.1265 | 0.1265 | 56,349,612.0952 | $7,128,225.93 | 0.03% | Πρόσφατα |
| 53 |  Grass53 |
GRASS/USDT | $1.4448 | 1.4448 | 4,847,270.4877 | $7,003,336.4 | 0.03% | Πρόσφατα |
| 54 |  Aave54 |
AAVE/USDT | $266.64 | 266.64 | 26,246.5463 | $6,998,379.11 | 0.03% | Πρόσφατα |
| 55 |  Lido DAO Token55 |
LDO/USDT | $0.79 | 0.79 | 8,468,760.504 | $6,690,320.8 | 0.03% | Πρόσφατα |
| 56 |  Usual56 |
USUAL/USDT | $0.08406 | 0.08406 | 75,298,730.0157 | $6,329,611.25 | 0.02% | Πρόσφατα |
| 57 |  Calcify Tech57 |
CALCIFY/USDT | $0.4015 | 0.4015 | 15,725,648.1209 | $6,314,476.75 | 0.02% | Πρόσφατα |
| 58 |  Stacks58 |
STX/USDT | $0.62 | 0.62 | 10,075,843.9973 | $6,247,023.28 | 0.02% | Πρόσφατα |
| 59 |  ChainLink59 |
LINK/USDT | $13.137 | 13.137 | 458,836.8687 | $6,027,739.94 | 0.02% | Πρόσφατα |
| 60 |  Zebec Network60 |
ZBCN/USDT | $0.004053 | 0.004053 | 1,449,283,881 | $5,873,947.57 | 0.02% | Πρόσφατα |
| 61 |  Ethena61 |
ENA/USDT | $0.2822 | 0.2822 | 20,146,055.3503 | $5,685,216.82 | 0.02% | Πρόσφατα |
| 62 |  Injective Protocol62 |
INJ/USDT | $11.063 | 11.063 | 512,132.835 | $5,665,725.55 | 0.02% | Πρόσφατα |
| 63 |  Chain63 |
XCN/USDT | $0.01362 | 0.01362 | 411,951,661 | $5,610,781.62 | 0.02% | Πρόσφατα |
| 64 |  Algorand64 |
ALGO/USDT | $0.1712 | 0.1712 | 32,261,965.981 | $5,524,861.67 | 0.02% | Πρόσφατα |
| 65 |  Plume65 |
PLUME/USDT | $0.0877 | 0.0877 | 62,602,149.9166 | $5,490,208.55 | 0.02% | Πρόσφατα |
| 66 |  Velo66 |
VELO/USDT | $0.011455 | 0.011455 | 478,243,453 | $5,478,278.75 | 0.02% | Πρόσφατα |
| 67 |  The Doge NFT67 |
DOG/USDT | $0.003649 | 0.003649 | 1,490,853,025 | $5,440,122.69 | 0.02% | Πρόσφατα |
| 68 |  Sei68 |
SEI/USDT | $0.1706 | 0.1706 | 31,655,184.6657 | $5,400,374.5 | 0.02% | Πρόσφατα |
| 69 |  Brett69 |
BRETT/USDT | $0.04335 | 0.04335 | 123,872,583 | $5,369,876.47 | 0.02% | Πρόσφατα |
| 70 |  BOOK OF MEME70 |
BOME/USDT | $0.001562 | 0.001562 | 3,405,635,626 | $5,319,602.85 | 0.02% | Πρόσφατα |
| 71 |  Avalanche71 |
AVAX/USDT | $18.79 | 18.79 | 280,856.0292 | $5,277,284.79 | 0.02% | Πρόσφατα |
| 72 |  Bubblemaps72 |
BMT/USDT | $0.1253 | 0.1253 | 41,765,159.1895 | $5,235,680.36 | 0.02% | Πρόσφατα |
| 73 |  PancakeSwap73 |
CAKE/USDT | $2.2414 | 2.2414 | 2,312,168.9495 | $5,182,495.48 | 0.02% | Πρόσφατα |
| 74 |  Legacy Token74 |
LGCT/USDT | $1.8256 | 1.8256 | 2,783,835.7702 | $5,082,170.58 | 0.02% | Πρόσφατα |
| 75 |  Pudgy Penguins75 |
PENGU/USDT | $0.009496 | 0.009496 | 526,153,565 | $4,996,354.25 | 0.02% | Πρόσφατα |
| 76 |  Zircuit76 |
ZRC/USDT | $0.02276 | 0.02276 | 210,362,269 | $4,787,845.24 | 0.02% | Πρόσφατα |
| 77 |  Wormhole77 |
W/USDT | $0.06583 | 0.06583 | 72,449,541.7598 | $4,769,353.33 | 0.02% | Πρόσφατα |
| 78 |  IO78 |
IO/USDT | $0.7472 | 0.7472 | 6,274,601.1371 | $4,688,381.97 | 0.02% | Πρόσφατα |
| 79 |  Cardano79 |
ADA/USDT | $0.6182 | 0.6182 | 7,485,111.2983 | $4,627,295.8 | 0.02% | Πρόσφατα |
| 80 |  OtterHome80 |
HOME/USDT | $0.02328 | 0.02328 | 198,746,264 | $4,626,813.03 | 0.02% | Πρόσφατα |
| 81 |  Internet Computer(Dfinity)81 |
ICP/USDT | $5.197 | 5.197 | 886,637.6136 | $4,607,855.68 | 0.02% | Πρόσφατα |
| 82 |  Shiba Inu82 |
SHIB/USDT | $0.0000117 | 0.00001174 | 391,823,076,059 | $4,600,002.91 | 0.02% | Πρόσφατα |
| 83 |  Popcat (SOL)83 |
POPCAT/USDT | $0.2964 | 0.2964 | 15,517,710.0787 | $4,599,449.27 | 0.02% | Πρόσφατα |
| 84 |  Roam84 |
ROAM/USDT | $0.1497 | 0.1497 | 30,565,744.4112 | $4,575,691.94 | 0.02% | Πρόσφατα |
| 85 |  Haedal Protocol85 |
HAEDAL/USDT | $0.123 | 0.123 | 35,118,682.9724 | $4,321,002.75 | 0.02% | Πρόσφατα |
| 86 |  Bonk86 |
BONK/USDT | $0.0000142 | 0.00001418 | 298,603,000,936 | $4,234,190.55 | 0.02% | Πρόσφατα |
| 87 |  Curve87 |
CRV/USDT | $0.6016 | 0.6016 | 7,001,661.0626 | $4,212,199.3 | 0.02% | Πρόσφατα |
| 88 |  Goatseus Maximus88 |
GOAT/USDT | $0.0989 | 0.0989 | 41,637,511.8881 | $4,117,949.93 | 0.02% | Πρόσφατα |
| 89 |  Dmail Network89 |
DMAIL/USDT | $0.1026 | 0.1026 | 39,722,420.1632 | $4,077,903.65 | 0.02% | Πρόσφατα |
| 90 |  Raydium90 |
RAY/USDT | $2.0824 | 2.0824 | 1,945,786.1486 | $4,051,905.08 | 0.02% | Πρόσφατα |
| 91 |  Status91 |
SNT/USDT | $0.04498 | 0.04498 | 89,486,107.3854 | $4,025,085.11 | 0.02% | Πρόσφατα |
| 92 |  Render92 |
RENDER/USDT | $3.264 | 3.264 | 1,203,910.4339 | $3,929,563.66 | 0.02% | Πρόσφατα |
| 93 |  Hashflow93 |
HFT/USDT | $0.05201 | 0.05201 | 75,240,563.1778 | $3,913,261.69 | 0.02% | Πρόσφατα |
| 94 |  Aptos94 |
APT/USDT | $4.485 | 4.485 | 848,438.1513 | $3,805,245.11 | 0.01% | Πρόσφατα |
| 95 |  Lagrange95 |
LA/USDT | $0.7058 | 0.7058 | 5,231,636.3987 | $3,692,488.97 | 0.01% | Πρόσφατα |
| 96 |  Pendle96 |
PENDLE/USDT | $3.782 | 3.782 | 961,501.8424 | $3,636,399.97 | 0.01% | Πρόσφατα |
| 97 |  Advanced Mortgage Reserve97 |
AMR/USDT | $0.5354 | 0.5354 | 6,768,812.0355 | $3,624,021.96 | 0.01% | Πρόσφατα |
| 98 |  Puff The Dragon98 |
PUFF/USDT | $0.06959 | 0.06959 | 51,670,860.67 | $3,595,775.19 | 0.01% | Πρόσφατα |
| 99 |  Movement99 |
MOVE/USDT | $0.1351 | 0.1351 | 26,568,551.0445 | $3,591,802.42 | 0.01% | Πρόσφατα |
| 100 |  DeepBook Protocol100 |
DEEP/USDT | $0.1367 | 0.1367 | 26,249,124.0655 | $3,589,830.21 | 0.01% | Πρόσφατα |