Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23363
Ανταλλακτήρια: 116
Market Cap: $$3.23T
24ωρος Όγκος: $61.36B
Κυριαρχία: BTC: 64.5% ETH: 9.3%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$12,512,995,345
119,443.73 BTC 10.37%
Υπόλοιπο στην αλυσίδα
$3,726,333,193
35,569.99 BTC
Επισκέψεις (Similarweb)
24,681,897
Alexa Rang
#--
Ακόλουθοι Twitter
1,387,368
Cybersecurity
8.25Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! gate.io Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ethereum1 |
ETH/USDT | $2,501.54 | 2,501.54 | 120,431.8143 | $301,265,000 | 2.51% | Πρόσφατα |
| 2 |  Bitcoin2 |
BTC/USDT | $104,743.9 | 104,743.9 | 2,749.1182 | $287,953,361 | 2.4% | Πρόσφατα |
| 3 |  Solana3 |
SOL/USDT | $149.57 | 149.57 | 412,456.7183 | $61,691,151.36 | 0.51% | Πρόσφατα |
| 4 |  Polyhedra Network4 |
ZKJ/USDT | $0.3171 | 0.3171 | 184,075,294 | $58,370,275.73 | 0.49% | Πρόσφατα |
| 5 |  Fartcoin5 |
FARTCOIN/USDT | $1.1694 | 1.1694 | 17,100,586.2773 | $19,997,425.59 | 0.17% | Πρόσφατα |
| 6 |  Pi Network6 |
PI/USDT | $0.5959 | 0.5959 | 29,308,826.8765 | $17,467,474.64 | 0.15% | Πρόσφατα |
| 7 |  Sui7 |
SUI/USDT | $2.9742 | 2.9742 | 5,303,947.9523 | $15,775,002 | 0.13% | Πρόσφατα |
| 8 |  Calcify Tech8 |
CALCIFY/USDT | $0.2825 | 0.2825 | 55,684,717.0959 | $15,735,387.36 | 0.13% | Πρόσφατα |
| 9 |  USD Coin9 |
USDC/USDT | $0.9997 | 0.9997 | 15,680,877.8767 | $15,676,173.61 | 0.13% | Πρόσφατα |
| 10 |  NUMINE10 |
NUMI/USDT | $0.06596 | 0.06596 | 231,052,423 | $15,240,217.82 | 0.13% | Πρόσφατα |
| 11 |  TonQuestion11 |
TQ/USDT | $0.003057 | 0.003057 | 4,901,945,944 | $14,985,248.75 | 0.12% | Πρόσφατα |
| 12 |  First Digital USD12 |
FDUSD/USDT | $0.998 | 0.998 | 14,574,332.683 | $14,545,184.02 | 0.12% | Πρόσφατα |
| 13 |  Yabba Dabba Doo13 |
YBDBD/USDT | $0.000474 | 0.000474 | 29,555,916,186 | $14,009,504.27 | 0.12% | Πρόσφατα |
| 14 |  Hamster Kombat14 |
HMSTR/USDT | $0.000893 | 0.000893 | 14,627,033,220 | $13,061,940.67 | 0.11% | Πρόσφατα |
| 15 |  EigenLayer15 |
EIGEN/USDT | $1.2257 | 1.2257 | 10,553,781.5327 | $12,935,770.02 | 0.11% | Πρόσφατα |
| 16 |  Optimism16 |
OP/USDT | $0.5764 | 0.5764 | 21,512,979.7201 | $12,400,081.51 | 0.1% | Πρόσφατα |
| 17 |  Pepe17 |
PEPE/USDT | $0.0000108 | 0.00001085 | 1,102,822,171,323 | $11,965,620.56 | 0.1% | Πρόσφατα |
| 18 |  Ripple18 |
XRP/USDT | $2.144 | 2.144 | 5,452,860.4415 | $11,690,932.79 | 0.1% | Πρόσφατα |
| 19 |  MemeFi19 |
MEMEFI/USDT | $0.001441 | 0.001441 | 8,077,139,474 | $11,639,157.98 | 0.1% | Πρόσφατα |
| 20 |  Kaspa20 |
KAS/USDT | $0.07234 | 0.07234 | 160,594,949 | $11,617,438.61 | 0.1% | Πρόσφατα |
| 21 |  SPX690021 |
SPX/USDT | $1.4203 | 1.4203 | 7,962,839.6205 | $11,309,621.11 | 0.09% | Πρόσφατα |
| 22 |  Dogecoin22 |
DOGE/USDT | $0.1717 | 0.1717 | 65,392,310.4196 | $11,232,437.16 | 0.09% | Πρόσφατα |
| 23 |  Bitcoin Cash23 |
BCH/USDT | $459.37 | 459.37 | 23,818.6646 | $10,941,579.96 | 0.09% | Πρόσφατα |
| 24 |  Maple Finance24 |
SYRUP/USDT | $0.467 | 0.467 | 22,073,570.9156 | $10,309,240.56 | 0.09% | Πρόσφατα |
| 25 |  ai16z25 |
AI16Z/USDT | $0.1767 | 0.1767 | 58,085,020.773 | $10,267,108.27 | 0.09% | Πρόσφατα |
| 26 |  SynFutures26 |
F/USDT | $0.009915 | 0.009915 | 967,681,731 | $9,594,564.36 | 0.08% | Πρόσφατα |
| 27 |  Hyperliquid27 |
HYPE/USDT | $40.313 | 40.313 | 235,098.4634 | $9,477,524.36 | 0.08% | Πρόσφατα |
| 28 |  BoxcatAI28 |
BOXCAT/USDT | $0.001481 | 0.001481 | 6,119,039,040 | $9,062,296.82 | 0.08% | Πρόσφατα |
| 29 |  dogwifhat29 |
WIF/USDT | $0.8293 | 0.8293 | 10,321,358.9581 | $8,559,502.98 | 0.07% | Πρόσφατα |
| 30 |  Tether Gold30 |
XAUT/USDT | $3,461.7 | 3,461.7 | 2,465.4209 | $8,534,547.53 | 0.07% | Πρόσφατα |
| 31 |  Fetch.AI31 |
FET/USDT | $0.6797 | 0.6797 | 12,476,209.2554 | $8,480,079.43 | 0.07% | Πρόσφατα |
| 32 |  Ondo32 |
ONDO/USDT | $0.7786 | 0.7786 | 10,811,963.9463 | $8,418,195.13 | 0.07% | Πρόσφατα |
| 33 |  Aerodrome Finance33 |
AERO/USDT | $0.7133 | 0.7133 | 11,688,141.0031 | $8,337,150.98 | 0.07% | Πρόσφατα |
| 34 |  Bubblemaps34 |
BMT/USDT | $0.126 | 0.126 | 66,104,825.2394 | $8,329,207.98 | 0.07% | Πρόσφατα |
| 35 |  Resolv35 |
RESOLV/USDT | $0.2416 | 0.2416 | 33,137,810.5557 | $8,006,095.03 | 0.07% | Πρόσφατα |
| 36 |  OFFICIAL TRUMP36 |
TRUMP/USDT | $9.897 | 9.897 | 743,080.3549 | $7,354,266.27 | 0.06% | Πρόσφατα |
| 37 |  OtterHome37 |
HOME/USDT | $0.02637 | 0.02637 | 275,714,016 | $7,270,578.6 | 0.06% | Πρόσφατα |
| 38 |  KAIA38 |
KAIA/USDT | $0.148 | 0.148 | 44,783,535.7263 | $6,629,306.79 | 0.06% | Πρόσφατα |
| 39 |  Virtuals Protocol39 |
VIRTUAL/USDT | $1.8031 | 1.8031 | 3,509,545.7863 | $6,328,062.01 | 0.05% | Πρόσφατα |
| 40 |  Uniswap40 |
UNI/USDT | $6.993 | 6.993 | 856,533.9905 | $5,989,742.2 | 0.05% | Πρόσφατα |
| 41 |  Skate41 |
SKATE/USDT | $0.04547 | 0.04547 | 130,616,286 | $5,939,122.52 | 0.05% | Πρόσφατα |
| 42 |  Bittensor42 |
TAO/USDT | $358.3 | 358.3 | 16,260.8247 | $5,826,253.49 | 0.05% | Πρόσφατα |
| 43 |  Arbitrum43 |
ARB/USDT | $0.321 | 0.321 | 17,964,382.2289 | $5,766,566.7 | 0.05% | Πρόσφατα |
| 44 |  Legacy Token44 |
LGCT/USDT | $1.8151 | 1.8151 | 3,150,134.3123 | $5,717,808.79 | 0.05% | Πρόσφατα |
| 45 |  Roam45 |
ROAM/USDT | $0.148 | 0.148 | 35,818,613.3054 | $5,301,154.77 | 0.04% | Πρόσφατα |
| 46 |  Binance Coin46 |
BNB/USDT | $643.2 | 643.2 | 8,204.8279 | $5,277,345.31 | 0.04% | Πρόσφατα |
| 47 |  Litecoin47 |
LTC/USDT | $85.22 | 85.22 | 57,275.0861 | $4,880,982.84 | 0.04% | Πρόσφατα |
| 48 |  Ethena48 |
ENA/USDT | $0.2946 | 0.2946 | 15,728,060.979 | $4,633,486.76 | 0.04% | Πρόσφατα |
| 49 |  Worldcoin49 |
WLD/USDT | $0.9597 | 0.9597 | 4,798,399.6325 | $4,605,024.13 | 0.04% | Πρόσφατα |
| 50 |  Cardano50 |
ADA/USDT | $0.6227 | 0.6227 | 7,149,007.8941 | $4,451,687.22 | 0.04% | Πρόσφατα |
| 51 |  Hedera Hashgraph51 |
HBAR/USDT | $0.1509 | 0.1509 | 28,097,162.8982 | $4,240,985.77 | 0.04% | Πρόσφατα |
| 52 |  NEAR Protocol52 |
NEAR/USDT | $2.175 | 2.175 | 1,907,715.6266 | $4,149,281.49 | 0.03% | Πρόσφατα |
| 53 |  Arkham53 |
ARKM/USDT | $0.4595 | 0.4595 | 9,003,460.4403 | $4,137,090.07 | 0.03% | Πρόσφατα |
| 54 |  Dmail Network54 |
DMAIL/USDT | $0.08693 | 0.08693 | 47,369,566.128 | $4,117,836.38 | 0.03% | Πρόσφατα |
| 55 |  Beyond Gaming55 |
BDG/USDT | $0.00316 | 0.00316 | 1,238,489,907 | $3,913,628.11 | 0.03% | Πρόσφατα |
| 56 |  Milady Meme Coin56 |
LADYS/USDT | $0.0000000445 | 0.0000000445 | 85,227,406,410,719 | $3,792,619.59 | 0.03% | Πρόσφατα |
| 57 |  Advanced Mortgage Reserve57 |
AMR/USDT | $0.5499 | 0.5499 | 6,763,995.6491 | $3,719,521.21 | 0.03% | Πρόσφατα |
| 58 |  Usual58 |
USUAL/USDT | $0.08904 | 0.08904 | 40,854,760.0445 | $3,637,707.83 | 0.03% | Πρόσφατα |
| 59 |  Ether.fi59 |
ETHFI/USDT | $1.0477 | 1.0477 | 3,462,634.0682 | $3,627,801.71 | 0.03% | Πρόσφατα |
| 60 |  AB60 |
AB/USDT | $0.014608 | 0.014608 | 246,584,532 | $3,602,106.84 | 0.03% | Πρόσφατα |
| 61 |  Grass61 |
GRASS/USDT | $1.6042 | 1.6042 | 2,227,055.0857 | $3,572,641.77 | 0.03% | Πρόσφατα |
| 62 |  Aave62 |
AAVE/USDT | $267.5 | 267.5 | 13,341.8175 | $3,568,936.18 | 0.03% | Πρόσφατα |
| 63 |  Peanut the Squirrel63 |
PNUT/USDT | $0.2237 | 0.2237 | 15,928,464.0526 | $3,564,153.12 | 0.03% | Πρόσφατα |
| 64 |  MEET4864 |
IDOL/USDT | $0.01479 | 0.01479 | 236,931,861 | $3,504,222.22 | 0.03% | Πρόσφατα |
| 65 |  Jito65 |
JTO/USDT | $2.154 | 2.154 | 1,605,534.5282 | $3,458,321.37 | 0.03% | Πρόσφατα |
| 66 |  Moon App66 |
APP/USDT | $0.009823 | 0.009823 | 346,775,391 | $3,406,374.67 | 0.03% | Πρόσφατα |
| 67 |  Injective Protocol67 |
INJ/USDT | $11.046 | 11.046 | 306,723.4904 | $3,388,067.67 | 0.03% | Πρόσφατα |
| 68 |  Moo Deng68 |
MOODENG/USDT | $0.154 | 0.154 | 21,954,916.1365 | $3,381,496.18 | 0.03% | Πρόσφατα |
| 69 |  Movement69 |
MOVE/USDT | $0.1418 | 0.1418 | 23,475,101.9798 | $3,329,473.71 | 0.03% | Πρόσφατα |
| 70 |  Threshold Network70 |
T/USDT | $0.017509 | 0.017509 | 190,152,197 | $3,329,374.82 | 0.03% | Πρόσφατα |
| 71 |  Zerebro71 |
ZEREBRO/USDT | $0.02782 | 0.02782 | 117,709,535 | $3,274,679.26 | 0.03% | Πρόσφατα |
| 72 |  Stacks72 |
STX/USDT | $0.6094 | 0.6094 | 5,342,893.9643 | $3,255,959.58 | 0.03% | Πρόσφατα |
| 73 |  Gala73 |
GALA/USDT | $0.01468 | 0.01468 | 220,128,777 | $3,231,490.45 | 0.03% | Πρόσφατα |
| 74 |  Internet Computer(Dfinity)74 |
ICP/USDT | $5.349 | 5.349 | 590,554.7577 | $3,158,877.4 | 0.03% | Πρόσφατα |
| 75 |  Gatechain Token75 |
GT/USDT | $16.678 | 16.678 | 189,050.12 | $3,152,977.9 | 0.03% | Πρόσφατα |
| 76 |  Kamino76 |
KMNO/USDT | $0.06672 | 0.06672 | 46,588,819.8625 | $3,108,406.06 | 0.03% | Πρόσφατα |
| 77 |  TRON77 |
TRX/USDT | $0.2721 | 0.2721 | 11,268,365.1175 | $3,067,023.62 | 0.03% | Πρόσφατα |
| 78 |  Ravencoin78 |
RVN/USDT | $0.019099 | 0.019099 | 155,755,015 | $2,974,765.03 | 0.02% | Πρόσφατα |
| 79 |  Lagrange79 |
LA/USDT | $0.8021 | 0.8021 | 3,707,519.7207 | $2,973,801.57 | 0.02% | Πρόσφατα |
| 80 |  Bonk80 |
BONK/USDT | $0.0000147 | 0.00001469 | 201,118,667,625 | $2,954,433.23 | 0.02% | Πρόσφατα |
| 81 |  Brett81 |
BRETT/USDT | $0.04395 | 0.04395 | 67,104,857.9228 | $2,949,258.51 | 0.02% | Πρόσφατα |
| 82 |  ChainLink82 |
LINK/USDT | $13.027 | 13.027 | 225,714.1284 | $2,940,377.95 | 0.02% | Πρόσφατα |
| 83 |  FLOCK83 |
FLOCK/USDT | $0.1491 | 0.1491 | 19,557,174.4039 | $2,916,561.42 | 0.02% | Πρόσφατα |
| 84 |  Wormhole84 |
W/USDT | $0.06643 | 0.06643 | 43,440,794.911 | $2,885,772.01 | 0.02% | Πρόσφατα |
| 85 |  Zebec Network85 |
ZBCN/USDT | $0.004078 | 0.004078 | 696,064,899 | $2,838,552.66 | 0.02% | Πρόσφατα |
| 86 |  Pudgy Penguins86 |
PENGU/USDT | $0.009623 | 0.009623 | 293,647,588 | $2,825,770.74 | 0.02% | Πρόσφατα |
| 87 |  Megalink87 |
MG8/USDT | $0.002064 | 0.002064 | 1,366,959,731 | $2,821,404.88 | 0.02% | Πρόσφατα |
| 88 |  ARPA88 |
ARPA/USDT | $0.01999 | 0.01999 | 139,539,814 | $2,789,400.88 | 0.02% | Πρόσφατα |
| 89 |  Cookie89 |
COOKIE/USDT | $0.1889 | 0.1889 | 14,567,971.9548 | $2,751,889.9 | 0.02% | Πρόσφατα |
| 90 |  Lido DAO Token90 |
LDO/USDT | $0.7962 | 0.7962 | 3,452,822.7777 | $2,749,137.5 | 0.02% | Πρόσφατα |
| 91 |  BugsCoin91 |
BGSC/USDT | $0.008202 | 0.008202 | 334,267,936 | $2,741,665.61 | 0.02% | Πρόσφατα |
| 92 |  BOOK OF MEME92 |
BOME/USDT | $0.001578 | 0.001578 | 1,736,897,259 | $2,740,823.87 | 0.02% | Πρόσφατα |
| 93 |  Status93 |
SNT/USDT | $0.03485 | 0.03485 | 77,740,434.5009 | $2,709,254.14 | 0.02% | Πρόσφατα |
| 94 |  Subsquid94 |
SQD/USDT | $0.2199 | 0.2199 | 12,094,442.4073 | $2,660,535.44 | 0.02% | Πρόσφατα |
| 95 |  BUILDon95 |
B/USDT | $0.3447 | 0.3447 | 7,649,542.7348 | $2,636,797.38 | 0.02% | Πρόσφατα |
| 96 |  The Doge NFT96 |
DOG/USDT | $0.003645 | 0.003645 | 717,664,521 | $2,615,887.18 | 0.02% | Πρόσφατα |
| 97 |  Ava AI97 |
AVAAI/USDT | $0.02859 | 0.02859 | 90,672,679.4538 | $2,592,331.91 | 0.02% | Πρόσφατα |
| 98 |  Puffverse98 |
PFVS/USDT | $0.02198 | 0.02198 | 114,199,885 | $2,510,113.47 | 0.02% | Πρόσφατα |
| 99 |  OMG Network99 |
OMG/USDT | $0.1908 | 0.1908 | 12,976,320.3203 | $2,475,881.92 | 0.02% | Πρόσφατα |
| 100 |  Plume100 |
PLUME/USDT | $0.09819 | 0.09819 | 24,882,589.3058 | $2,443,221.44 | 0.02% | Πρόσφατα |