Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23620
Ανταλλακτήρια: 115
Market Cap: $$3.85T
24ωρος Όγκος: $134.01B
Κυριαρχία: BTC: 61.4% ETH: 12.1%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$31,540,145,254
265,878.62 BTC 10.89%
Υπόλοιπο στην αλυσίδα
$4,232,940,327
35,683.04 BTC
Επισκέψεις (Similarweb)
24,681,897
Alexa Rang
#--
Ακόλουθοι Twitter
1,387,368
Cybersecurity
8.25Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! gate.io Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Ethereum1 |
ETH/USDT | $3,868.79 | 3,868.79 | 298,889.9732 | $1,156,342,539 | 3.76% | πριν 2 λεπτό |
| 2 |  Bitcoin2 |
BTC/USDT | $118,667.1 | 118,667.1 | 7,535.0152 | $894,158,402 | 2.91% | πριν 2 λεπτό |
| 3 |  Conflux3 |
CFX/USDT | $0.2128 | 0.2128 | 387,510,735 | $82,489,410.16 | 0.27% | πριν 2 λεπτό |
| 4 |  Pump.fun4 |
PUMP/USDT | $0.003141 | 0.003141 | 25,611,809,716 | $80,446,694.32 | 0.26% | πριν 2 λεπτό |
| 5 |  Solana5 |
SOL/USDT | $181.06 | 181.06 | 369,088.4416 | $66,827,153.24 | 0.22% | πριν 2 λεπτό |
| 6 |  Ripple6 |
XRP/USDT | $3.144 | 3.144 | 20,134,742.122 | $63,303,629.23 | 0.21% | πριν 2 λεπτό |
| 7 |  Ethena7 |
ENA/USDT | $0.6598 | 0.6598 | 94,744,553.6176 | $62,512,456.48 | 0.2% | πριν 2 λεπτό |
| 8 |  Hyperliquid8 |
HYPE/USDT | $43.35 | 43.35 | 1,152,648.1842 | $49,967,298.79 | 0.16% | πριν 2 λεπτό |
| 9 |  Vine Coin9 |
VINE/USDT | $0.1154 | 0.1154 | 430,483,840 | $49,686,444.81 | 0.16% | πριν 2 λεπτό |
| 10 |  Hedera Hashgraph10 |
HBAR/USDT | $0.2729 | 0.2729 | 176,422,121 | $48,150,889.48 | 0.16% | πριν 2 λεπτό |
| 11 |  Dogecoin11 |
DOGE/USDT | $0.2237 | 0.2237 | 196,913,410 | $44,049,529.82 | 0.14% | πριν 2 λεπτό |
| 12 |  Fartcoin12 |
FARTCOIN/USDT | $1.0676 | 1.0676 | 33,987,224.6625 | $36,284,761.05 | 0.12% | πριν 2 λεπτό |
| 13 |  MultiBank Group13 |
MBG/USDT | $1.8125 | 1.8125 | 19,684,237.2746 | $35,677,680.06 | 0.12% | πριν 2 λεπτό |
| 14 |  Moo Deng14 |
MOODENG/USDT | $0.1817 | 0.1817 | 184,506,195 | $33,534,000.94 | 0.11% | πριν 2 λεπτό |
| 15 |  Pi Network15 |
PI/USDT | $0.4189 | 0.4189 | 78,553,885.5079 | $32,910,150.33 | 0.11% | πριν 2 λεπτό |
| 16 |  Pudgy Penguins16 |
PENGU/USDT | $0.037873 | 0.037873 | 857,629,270 | $32,480,993.34 | 0.11% | πριν 2 λεπτό |
| 17 |  Port3 Network17 |
PORT3/USDT | $0.03905 | 0.03905 | 788,077,774 | $30,774,437.07 | 0.1% | πριν 2 λεπτό |
| 18 |  Zora18 |
ZORA/USDT | $0.070184 | 0.070184 | 436,613,409 | $30,643,275.5 | 0.1% | πριν 2 λεπτό |
| 19 |  Binance Coin19 |
BNB/USDT | $803.2 | 803.2 | 36,348.6003 | $29,195,195.76 | 0.09% | πριν 2 λεπτό |
| 20 |  SPX690020 |
SPX/USDT | $1.9425 | 1.9425 | 14,973,844.5706 | $29,086,693.08 | 0.09% | πριν 2 λεπτό |
| 21 |  Kaspa21 |
KAS/USDT | $0.09472 | 0.09472 | 281,681,072 | $26,680,831.14 | 0.09% | πριν 2 λεπτό |
| 22 |  Humanity Protocol22 |
H/USDT | $0.0421 | 0.0421 | 624,342,581 | $26,284,822.66 | 0.09% | πριν 2 λεπτό |
| 23 |  Advanced Mortgage Reserve23 |
AMR/USDT | $0.375 | 0.375 | 69,226,873.3924 | $25,960,077.52 | 0.08% | πριν 2 λεπτό |
| 24 |  USD Coin24 |
USDC/USDT | $0.9999 | 0.9999 | 25,671,742.6484 | $25,669,175.47 | 0.08% | πριν 2 λεπτό |
| 25 |  ai16z25 |
AI16Z/USDT | $0.1424 | 0.1424 | 168,481,478 | $23,993,447.28 | 0.08% | πριν 2 λεπτό |
| 26 |  Uniswap26 |
UNI/USDT | $10.141 | 10.141 | 2,214,283.1618 | $22,455,045.54 | 0.07% | πριν 2 λεπτό |
| 27 |  Pepe27 |
PEPE/USDT | $0.0000115 | 0.00001155 | 1,873,072,419,368 | $21,633,986.44 | 0.07% | πριν 2 λεπτό |
| 28 |  dogwifhat28 |
WIF/USDT | $0.9912 | 0.9912 | 21,824,274.2829 | $21,632,220.67 | 0.07% | πριν 2 λεπτό |
| 29 |  Sui29 |
SUI/USDT | $3.9078 | 3.9078 | 5,526,842.0407 | $21,597,793.33 | 0.07% | πριν 2 λεπτό |
| 30 |  Bonk30 |
BONK/USDT | $0.0000287 | 0.00002874 | 735,293,901,464 | $21,132,346.73 | 0.07% | πριν 2 λεπτό |
| 31 |  EigenLayer31 |
EIGEN/USDT | $1.2894 | 1.2894 | 16,150,590.7612 | $20,824,571.73 | 0.07% | πριν 2 λεπτό |
| 32 |  Dolomite32 |
DOLO/USDT | $0.1599 | 0.1599 | 127,319,960 | $20,367,374 | 0.07% | πριν 2 λεπτό |
| 33 |  Maple Finance33 |
SYRUP/USDT | $0.4526 | 0.4526 | 44,762,140.9609 | $20,262,030.73 | 0.07% | πριν 2 λεπτό |
| 34 |  Brett34 |
BRETT/USDT | $0.0577 | 0.0577 | 349,016,190 | $20,138,234.16 | 0.07% | πριν 2 λεπτό |
| 35 |  Toncoin35 |
TON/USDT | $3.476 | 3.476 | 5,517,219.5549 | $19,177,855.17 | 0.06% | πριν 2 λεπτό |
| 36 |  Zebec Network36 |
ZBCN/USDT | $0.005619 | 0.005619 | 3,398,780,645 | $19,097,748.44 | 0.06% | πριν 2 λεπτό |
| 37 |  TRON37 |
TRX/USDT | $0.3257 | 0.3257 | 53,854,519.2879 | $17,542,032.57 | 0.06% | πριν 2 λεπτό |
| 38 |  ChainLink38 |
LINK/USDT | $18.043 | 18.043 | 962,874.1662 | $17,373,138.58 | 0.06% | πριν 2 λεπτό |
| 39 |  XDC Network39 |
XDC/USDT | $0.09929 | 0.09929 | 164,051,704 | $16,288,693.69 | 0.05% | πριν 2 λεπτό |
| 40 |  NUMINE40 |
NUMI/USDT | $0.1039 | 0.1039 | 156,053,236 | $16,226,415.48 | 0.05% | πριν 2 λεπτό |
| 41 |  Litecoin41 |
LTC/USDT | $110.86 | 110.86 | 133,285.2415 | $14,776,001.87 | 0.05% | πριν 2 λεπτό |
| 42 |  Stellar42 |
XLM/USDT | $0.4242 | 0.4242 | 34,794,860.5287 | $14,763,111.37 | 0.05% | πριν 2 λεπτό |
| 43 |  Bitcoin Cash43 |
BCH/USDT | $581.77 | 581.77 | 24,926.3857 | $14,501,423.41 | 0.05% | πριν 2 λεπτό |
| 44 |  Ondo44 |
ONDO/USDT | $0.9817 | 0.9817 | 14,093,279.6251 | $13,835,372.61 | 0.04% | πριν 2 λεπτό |
| 45 |  Optimism45 |
OP/USDT | $0.7247 | 0.7247 | 18,928,384.1862 | $13,717,400.02 | 0.04% | πριν 2 λεπτό |
| 46 |  Internet Computer(Dfinity)46 |
ICP/USDT | $5.536 | 5.536 | 2,453,434.1744 | $13,582,211.59 | 0.04% | πριν 2 λεπτό |
| 47 |  NeonNeko47 |
NEKO/USDT | $0.005754 | 0.005754 | 2,262,585,082 | $13,018,914.56 | 0.04% | πριν 2 λεπτό |
| 48 |  Virtuals Protocol48 |
VIRTUAL/USDT | $1.3733 | 1.3733 | 9,437,248.4638 | $12,960,173.32 | 0.04% | πριν 2 λεπτό |
| 49 |  Curve49 |
CRV/USDT | $1.0455 | 1.0455 | 12,387,085.1787 | $12,950,697.55 | 0.04% | πριν 2 λεπτό |
| 50 |  Cardano50 |
ADA/USDT | $0.7817 | 0.7817 | 16,283,882.3174 | $12,729,110.81 | 0.04% | πριν 2 λεπτό |
| 51 |  Worldcoin51 |
WLD/USDT | $1.0813 | 1.0813 | 11,547,789.6883 | $12,486,624.99 | 0.04% | πριν 2 λεπτό |
| 52 |  OFFICIAL TRUMP52 |
TRUMP/USDT | $9.439 | 9.439 | 1,270,682.3903 | $11,993,971.08 | 0.04% | πριν 2 λεπτό |
| 53 |  Fetch.AI53 |
FET/USDT | $0.7026 | 0.7026 | 17,060,066.4182 | $11,986,402.67 | 0.04% | πριν 2 λεπτό |
| 54 |  Spark54 |
SPK/USDT | $0.09347 | 0.09347 | 127,959,063 | $11,960,333.62 | 0.04% | πριν 2 λεπτό |
| 55 |  Aspecta55 |
ASP/USDT | $0.1631 | 0.1631 | 72,645,524.1291 | $11,848,484.99 | 0.04% | πριν 2 λεπτό |
| 56 |  Bittensor56 |
TAO/USDT | $379.3 | 379.3 | 30,704.0808 | $11,646,057.85 | 0.04% | πριν 2 λεπτό |
| 57 |  Arena-Z57 |
A2Z/USDT | $0.004905 | 0.004905 | 2,338,948,751 | $11,472,543.62 | 0.04% | πριν 2 λεπτό |
| 58 |  Celestia58 |
TIA/USDT | $1.8295 | 1.8295 | 6,232,185.5538 | $11,401,783.47 | 0.04% | πριν 2 λεπτό |
| 59 |  Ethereum Classic59 |
ETC/USDT | $21.849 | 21.849 | 516,942.6201 | $11,294,679.31 | 0.04% | πριν 2 λεπτό |
| 60 |  Lido DAO Token60 |
LDO/USDT | $1.0416 | 1.0416 | 10,802,644.6649 | $11,252,034.68 | 0.04% | πριν 2 λεπτό |
| 61 |  Peanut the Squirrel61 |
PNUT/USDT | $0.2553 | 0.2553 | 43,811,637.5538 | $11,186,425.42 | 0.04% | πριν 2 λεπτό |
| 62 |  Trusta.AI62 |
TA/USDT | $0.06809 | 0.06809 | 162,861,710 | $11,089,253.83 | 0.04% | πριν 2 λεπτό |
| 63 |  Popcat (SOL)63 |
POPCAT/USDT | $0.3385 | 0.3385 | 32,308,596.5784 | $10,936,459.94 | 0.04% | πριν 2 λεπτό |
| 64 |  Goatseus Maximus64 |
GOAT/USDT | $0.1065 | 0.1065 | 99,243,028.4825 | $10,570,374.96 | 0.03% | πριν 2 λεπτό |
| 65 |  Ether.fi65 |
ETHFI/USDT | $1.182 | 1.182 | 8,850,736.5224 | $10,461,570.57 | 0.03% | πριν 2 λεπτό |
| 66 | Ethereum66 |
ETH/USDC | $3,874 | 3,874 | 2,680.6831 | $10,383,927.83 | 0.03% | πριν 2 λεπτό |
| 67 |  MOG Coin67 |
MOG/USDT | $0.0000015 | 0.0000015 | 6,808,329,724,112 | $10,212,494.59 | 0.03% | πριν 2 λεπτό |
| 68 |  Resolv68 |
RESOLV/USDT | $0.1992 | 0.1992 | 48,241,223.2639 | $9,611,098.91 | 0.03% | πριν 2 λεπτό |
| 69 |  Impossible Cloud Network69 |
ICNT/USDT | $0.2058 | 0.2058 | 46,585,396.6772 | $9,587,274.64 | 0.03% | πριν 2 λεπτό |
| 70 |  Arbitrum70 |
ARB/USDT | $0.428 | 0.428 | 22,149,491.671 | $9,479,982.44 | 0.03% | πριν 2 λεπτό |
| 71 |  Yooldo71 |
ESPORTS/USDT | $0.1482 | 0.1482 | 62,488,312.7031 | $9,263,267.48 | 0.03% | πριν 2 λεπτό |
| 72 |  Shiba Inu72 |
SHIB/USDT | $0.0000131 | 0.00001308 | 702,674,399,286 | $9,190,981.14 | 0.03% | πριν 2 λεπτό |
| 73 |  Omni Network73 |
OMNI/USDT | $4.7225 | 4.7225 | 1,915,864.8455 | $9,047,671.73 | 0.03% | πριν 2 λεπτό |
| 74 |  Kernel74 |
KERNEL/USDT | $0.2324 | 0.2324 | 38,789,565.2867 | $9,015,470.76 | 0.03% | πριν 2 λεπτό |
| 75 |  Treehouse75 |
TREE/USDT | $0.4943 | 0.4943 | 18,213,076.1927 | $9,002,723.56 | 0.03% | πριν 2 λεπτό |
| 76 |  DeepBook Protocol76 |
DEEP/USDT | $0.1625 | 0.1625 | 55,206,392.7711 | $8,974,351.21 | 0.03% | πριν 2 λεπτό |
| 77 |  Aave77 |
AAVE/USDT | $278.51 | 278.51 | 31,837.868 | $8,867,164.62 | 0.03% | πριν 2 λεπτό |
| 78 |  Verasity78 |
VRA/USDT | $0.001725 | 0.001725 | 5,113,652,472 | $8,821,050.51 | 0.03% | πριν 2 λεπτό |
| 79 |  Mind Network79 |
FHE/USDT | $0.0608 | 0.0608 | 142,084,071 | $8,638,711.52 | 0.03% | πριν 2 λεπτό |
| 80 |  Filecoin80 |
FIL/USDT | $2.541 | 2.541 | 3,399,192.0203 | $8,637,346.92 | 0.03% | πριν 2 λεπτό |
| 81 |  Floki Inu81 |
FLOKI/USDT | $0.000115 | 0.000115 | 73,495,889,790 | $8,452,027.33 | 0.03% | πριν 2 λεπτό |
| 82 |  Orderly Network82 |
ORDER/USDT | $0.1219 | 0.1219 | 69,104,300.3653 | $8,430,033.6 | 0.03% | πριν 2 λεπτό |
| 83 |  Tesla tokenized stock (xStock)83 |
TSLAX/USDT | $318.74 | 318.74 | 26,314.4162 | $8,387,457.02 | 0.03% | πριν 2 λεπτό |
| 84 |  Polkadot NEW84 |
DOT/USDT | $3.895 | 3.895 | 2,149,773.6358 | $8,373,368.31 | 0.03% | πριν 2 λεπτό |
| 85 |  NEAR Protocol85 |
NEAR/USDT | $2.715 | 2.715 | 3,083,932.1341 | $8,372,875.74 | 0.03% | πριν 2 λεπτό |
| 86 |  Simon's Cat86 |
CAT/USDT | $0.0000106 | 0.00001065 | 777,393,956,237 | $8,279,245.63 | 0.03% | πριν 2 λεπτό |
| 87 |  Ordinals87 |
ORDI/USDT | $9.923 | 9.923 | 817,637.9737 | $8,113,421.61 | 0.03% | πριν 2 λεπτό |
| 88 | Bitcoin88 |
BTC/USDC | $118,698.34 | 118,698.34 | 67.591714 | $8,022,221.95 | 0.03% | πριν 2 λεπτό |
| 89 |  Story89 |
IP/USDT | $6.138 | 6.138 | 1,294,911.0317 | $7,948,163.91 | 0.03% | πριν 2 λεπτό |
| 90 |  Apple xStock90 |
AAPLX/USDT | $208.89 | 208.89 | 37,849.1389 | $7,906,306.62 | 0.03% | πριν 2 λεπτό |
| 91 |  Pendle91 |
PENDLE/USDT | $4.455 | 4.455 | 1,765,702.9689 | $7,866,206.73 | 0.03% | πριν 2 λεπτό |
| 92 |  Obol92 |
OBOL/USDT | $0.1187 | 0.1187 | 62,986,187.7912 | $7,480,869.52 | 0.02% | πριν 2 λεπτό |
| 93 |  Wormhole93 |
W/USDT | $0.08491 | 0.08491 | 85,815,752.3822 | $7,286,615.53 | 0.02% | πριν 2 λεπτό |
| 94 |  Zircuit94 |
ZRC/USDT | $0.03749 | 0.03749 | 193,381,755 | $7,249,881.99 | 0.02% | πριν 2 λεπτό |
| 95 |  Morpho95 |
MORPHO/USDT | $1.8748 | 1.8748 | 3,818,017.7576 | $7,158,019.69 | 0.02% | πριν 2 λεπτό |
| 96 |  Subsquid96 |
SQD/USDT | $0.1936 | 0.1936 | 36,052,376.5017 | $6,981,903.23 | 0.02% | πριν 2 λεπτό |
| 97 |  Alphabet tokenized stock (xStock)97 |
GOOGLX/USDT | $195.97 | 195.97 | 35,483.2724 | $6,953,656.89 | 0.02% | πριν 2 λεπτό |
| 98 |  Tether Gold98 |
XAUT/USDT | $3,305.5 | 3,305.5 | 2,092.656 | $6,917,274.41 | 0.02% | πριν 2 λεπτό |
| 99 |  Injective Protocol99 |
INJ/USDT | $14.525 | 14.525 | 463,251.5052 | $6,728,728.11 | 0.02% | πριν 2 λεπτό |
| 100 |  Robinhood tokenized stock100 |
HOODX/USDT | $105.9 | 105.9 | 62,218.781 | $6,588,968.91 | 0.02% | πριν 2 λεπτό |