Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
ERC404
AppLovin Tokenized Stock (Ondo)
APPON
Snowflake Tokenized Stock (Ondo)
SNOWON
# |
Ονομα |
Τιμή |
24 ώρες % |
7 ημέρες % |
Market Cap |
Volume（24 ώρες） |
Κυκλοφορούσα προμήθεια |
Γράφημα όγκου（7 ημέρες） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.1269 |
3.79% | 3.42% | $310,660,000 |
$6,356,677 50,092,017.34 MOVE |
2,450,000,000 MOVE |
|||
2 |
$0.070541 |
3.57% | 2.23% | $90,175,039 |
$7,104,669 100,716,873.87 MOCA |
1,278,317,017 MOCA |
|||
3 |
$0.00694 |
1.76% | 19.34% | $6,795,188 |
$137,984 19,882,420.75 DOGEGOV |
979,133,700 DOGEGOV |
|||
4 |
$0.026345 |
3.98% | 0.78% | $57,825,258 |
$5,078,565 192,771,493.64 ZRC |
2,194,923,458 ZRC |
|||
5 |
$0.006976 |
13.21% | 22.33% | $24,781,292 |
$1,971,611 282,627,723.62 FUEL |
3,547,279,128 FUEL |
|||
6 |
$0.3084 |
3.78% | 2.05% | $48,852,076 |
$7,223,871 23,423,706.23 CARV |
158,404,916 CARV |
|||
7 |
$0.011163 |
0.69% | 9.17% | $11,163,000 |
$50,773 4,548,329.3 AUTOS |
1,000,000,000 AUTOS |
|||
8 |
$0.1542 |
17.34% | 13.31% | $33,008,918 |
$20,899,218 135,533,190.66 ORDER |
213,926,880 ORDER |
|||
9 |
$0.013792 |
6.66% | 9.42% | $13,792,000 |
$89,362 6,479,263.34 ISLAND |
1,000,000,000 ISLAND |
|||
10 |
$0.0000511 |
1.43% | 20.7% | $46,073,286 |
$463,511 9,074,216,914.64 WOLF |
902,159,505,150 WOLF |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
12 |
$0.003447 |
0.0% | 0.35% | $8,617,500 |
$130.23 37,780.68 MSM |
2,500,000,000 MSM |
|||
13 |
$165.94 |
0.01% | 5.62% | $1,659,400 |
$6,283 37.8631 ASTX |
10,000 ASTX |
|||
14 |
$0.013812 |
11.29% | 29.31% | $13,219,200 |
$2,727,602 197,480,596.58 COOK |
960,000,000 COOK |
|||
15 |
$0.0000171 |
0.0% | 0.0% | $2,360 |
$6 350,877.19 DMCK |
138,000,000 DMCK |
|||
16 |
-- |
0.0% | 0.0% | -- |
-- -- DEFROGS |
10,000 DEFROGS |
|||
17 |
$0.1328 |
7.52% | 1.45% | $19,733,974 |
$5,566,405 41,915,700.3 COOKIE |
148,599,205 COOKIE |
|||
18 |
$0.013562 |
3.02% | 1.6% | $11,577,879 |
$18,760 1,383,276.8 BC |
853,700,000 BC |
|||
19 |
$0.000319 |
4.78% | 20.05% | $3,190,000 |
$12,439 38,993,730.41 PATRIOT |
10,000,000,000 PATRIOT |
|||
20 |
$0.00325 |
4.1% | 3.19% | $779,911 |
$31,998 9,845,538.46 XZK |
239,972,771 XZK |
|||
21 |
$0.00000000741 |
6.7% | 0.25% | $7,412,100 |
$101,837 13,735,214,383,016.6 PAW |
1,000,000,000,000,000 PAW |
|||
22 |
$0.006167 |
3.64% | 9.97% | $1,123,190 |
$374,356 60,703,097.13 ESE |
182,040,507 ESE |
|||
23 |
$0.00015 |
0.0% | 6.83% | $275,607 |
$1.19 7,933.33 STRUMP |
1,837,382,589 STRUMP |
|||
24 |
-- |
0.0% | 0.0% | -- |
-- -- PLT |
6,969 PLT |
|||
25 |
$0.002971 |
1.65% | 0.27% | $9,115 |
$4,080 1,373,274.99 ABDS |
3,049,500 ABDS |
|||
26 |
-- |
0.0% | 0.0% | -- |
-- -- ALPHABET |
10,000 ALPHABET |
|||
27 |
-- |
0.0% | 0.0% | -- |
-- -- DUCKY |
414,400,864,566 DUCKY |
|||
28 |
-- |
0.0% | 0.0% | -- |
-- -- NOOB |
105,728,000 NOOB |
|||
29 |
$0.0000202 |
12.09% | 9.89% | $40,800 |
$5,406 267,623,762.38 OPAI |
2,000,000,000 OPAI |
|||
30 |
$0.000349 |
1.45% | 1.45% | $45,719 |
$11,981 34,329,512.89 OLA |
131,000,000 OLA |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- RUG |
10,000 RUG |
|||
32 |
-- |
0.0% | 0.0% | -- |
-- -- ANON |
352 ANON |
|||
33 |
-- |
0.0% | 0.0% | -- |
-- -- YES |
100,000 YES |
|||
34 |
-- |
0.0% | 0.0% | -- |
-- -- 404A |
10,000 404A |
|||
35 |
-- |
0.0% | 0.0% | -- |
-- -- TGRASS |
38,500,000 TGRASS |
|||
36 |
-- |
0.0% | 0.0% | -- |
-- -- 404BLOCKS |
404 404BLOCKS |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- LONG |
675,120,000 LONG |
|||
38 |
-- |
0.0% | 0.0% | -- |
-- -- MNRCH |
8,888 MNRCH |
|||
39 |
-- |
0.0% | 0.0% | -- |
-- -- P404 |
1,404 P404 |
|||
40 |
-- |
0.0% | 0.0% | -- |
-- -- GINNANCTO |
1,000,000,000,000 GINNANCTO |
|||
41 |
-- |
0.0% | 0.0% | -- |
-- -- RG |
80,489,839 RG |
|||
42 |
$0.002717 |
1.74% | 14.43% | $13,987 |
$27,200 10,011,041.59 STND |
5,150,000 STND |
|||
43 |
$0.005967 |
0.77% | 5.88% | $965,464 |
$48,429 8,116,138.76 AZUR |
161,800,548 AZUR |
|||
44 |
$0.002222 |
0.45% | 0.58% | $22,210,000 |
$59,007 26,555,805.58 4EVER |
10,000,000,000 4EVER |
|||
45 |
$584.33 |
3.66% | 4.74% | -- |
$1,125,999.2 1,926.99 PANDORA |
-- PANDORA |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- OS |
-- OS |
|||
47 |
$0.0000677 |
3.24% | 11.51% | $28,480,713 |
$87,176 1,287,680,945.35 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
48 |
-- |
0.0% | 0.0% | -- |
-- -- BAKE |
94,474,677 BAKE |
|||
49 |
-- |
0.0% | 0.0% | -- |
-- -- LOONG |
888,000,000 LOONG |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- MYST |
-- MYST |
|||
51 |
-- |
0.0% | 0.0% | -- |
-- -- ROCK |
100 ROCK |
|||
52 |
-- |
0.0% | 0.0% | -- |
-- -- SWPRS |
9,500 SWPRS |
|||
53 |
-- |
0.0% | 0.0% | -- |
-- -- AVATAR |
4,040,000 AVATAR |
|||
54 |
-- |
0.0% | 0.0% | -- |
-- -- DN |
4,269 DN |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- ERROR404 |
10,000 ERROR404 |
|||
56 |
$0.1626 |
5.41% | 21.69% | $16,260,000 |
$175,962 1,082,177.12 PAI |
100,000,000 PAI |
|||
57 |
$0.4106 |
4.84% | 2.73% | $45,166,000 |
$1,336,805 3,255,735.51 HSK |
110,000,000 HSK |
|||
58 |
$0.4563 |
4.24% | 6.4% | $246,155,184 |
$20,962,916 45,941,082.62 SYRUP |
539,577,345 SYRUP |
|||
59 |
$0.001809 |
0.0% | 0.77% | $211,770 |
$77,510 42,846,876.73 ZULU |
117,000,000 ZULU |
|||
60 |
-- |
0.0% | 0.0% | -- |
-- -- NEKTAR |
406,229,824 NEKTAR |
|||
61 |
$0.000681 |
0.55% | 3.11% | $684,740 |
$191,282 280,883,994.13 ARS |
1,000,000,000 ARS |
|||
62 |
$0.000895 |
1.16% | 28.99% | $897,160 |
$31,640 35,351,955.31 MICRO |
1,000,000,000 MICRO |
|||
63 |
$0.00000000401 |
6.4% | 10.2% | $4,013,400 |
$260,853 64,995,515,024,667.37 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
64 |
$0.03533 |
3.81% | 1.99% | $35,310,000 |
$1,418,022 40,136,484.57 FLAY |
1,000,000,000 FLAY |
|||
65 |
$0.010123 |
3.82% | 3.38% | $10,123,000 |
$106,251 10,495,999.21 SOVRN |
1,000,000,000 SOVRN |
|||
66 |
$0.2546 |
5.18% | 74.38% | -- |
$48,556 190,714.85 LAIKAL2 |
-- LAIKAL2 |
|||
67 |
$0.001663 |
3.54% | 4.48% | $401,650 |
$82,286 49,480,457.01 VELAR |
241,666,667 VELAR |
|||
68 |
$0.024156 |
4.91% | 19.81% | -- |
$1,062,312.07 43,977,151.43 HEU |
-- HEU |
|||
69 |
$0.000786 |
0.35% | 1.61% | $1,529,137 |
$198,143 252,090,330.79 SQT |
1,944,551,835 SQT |
|||
70 |
$0.040864 |
2.95% | 1.23% | $34,197,317 |
$1,488,499 36,425,680.31 WQUIL |
836,877,304 WQUIL |
|||
71 |
$0.000401 |
9.15% | 20.05% | $4,020,000 |
$54,601 136,063,694.58 KIP |
10,000,000,000 KIP |
|||
72 |
$0.00123 |
15.87% | 72.99% | -- |
$223,015.36 181,313,300.81 WCO |
-- WCO |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- KLEAR |
1,000,000,000 KLEAR |
|||
74 |
$0.002104 |
0.71% | 3.92% | $2,104,000 |
$162,488 77,228,136.88 PHIL |
1,000,000,000 PHIL |
|||
75 |
$0.08093 |
6.13% | 0.35% | $80,916,664 |
$2,472,874 30,555,714.82 HPOS10I |
999,798,155 HPOS10I |
|||
76 |
$0.2174 |
5.44% | 3.43% | $22,221,019 |
$6,966,546 32,044,829.81 PUFFER |
102,306,717 PUFFER |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- GLS |
118,500,000 GLS |
|||
78 |
$0.001884 |
6.78% | 24.36% | $1,885,000 |
$55,738 29,584,925.69 MNRY |
1,000,000,000 MNRY |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- FLASH |
825,000,000 FLASH |
