كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
ERC404
AMD Tokenized Stock (Ondo)
AMDON
Oracle Tokenized Stock (Ondo)
ORCLON
Uber (Ondo Tokenized Stock)
UBERON
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول（24 ساعة） |
المعروض المتداول |
مخطط حجم التداول（7 أيام） |
|
|---|---|---|---|---|---|---|---|---|---|
1 |
$0.1267 |
3.94% | 3.18% | $310,415,008 |
$6,524,755.05 51,497,672.06 MOVE |
2,450,000,000 MOVE |
|||
2 |
$0.070507 |
3.35% | 2.19% | $90,130,296 |
$7,065,266.52 100,206,596.79 MOCA |
1,278,317,017 MOCA |
|||
3 |
$0.006845 |
2.6% | 18.24% | $6,702,170 |
$141,196.08 20,627,623.08 DOGEGOV |
979,133,700 DOGEGOV |
|||
4 |
$0.026248 |
3.77% | 1.32% | $57,612,352 |
$5,006,429.36 190,735,650.72 ZRC |
2,194,923,458 ZRC |
|||
5 |
$0.007022 |
13.42% | 23.28% | $24,908,994 |
$1,998,106.26 284,549,453.15 FUEL |
3,547,279,128 FUEL |
|||
6 |
$0.3071 |
4.15% | 1.49% | $48,646,148 |
$7,440,073.88 24,226,876.85 CARV |
158,404,916 CARV |
|||
7 |
$0.010903 |
3.87% | 6.19% | $10,903,000 |
$58,564.42 5,371,404.2 AUTOS |
1,000,000,000 AUTOS |
|||
8 |
$0.1521 |
13.17% | 11.54% | $32,538,278 |
$18,261,953.93 120,065,443.33 ORDER |
213,926,880 ORDER |
|||
9 |
$0.014277 |
6.54% | 12.55% | $14,277,000 |
$63,153.35 4,423,432.79 ISLAND |
1,000,000,000 ISLAND |
|||
10 |
$0.0000511 |
0.27% | 20.51% | $46,064,264 |
$452,370.49 8,859,586,564.83 WOLF |
902,159,505,150 WOLF |
|||
11 |
-- |
0.0% | 0.0% | -- |
-- -- STRAWBERRYAI |
100,000,000 STRAWBERRYAI |
|||
12 |
$0.003447 |
0.0% | 0.35% | $8,617,500 |
$130.23 37,780.68 MSM |
2,500,000,000 MSM |
|||
13 |
$165.94 |
0.01% | 5.62% | $1,659,400 |
$6,283 37.8631 ASTX |
10,000 ASTX |
|||
14 |
$0.013783 |
10.62% | 28.83% | $13,231,680 |
$2,722,839.65 197,550,580.43 COOK |
960,000,000 COOK |
|||
15 |
-- |
0.0% | 0.0% | -- |
-- -- DMCK |
138,000,000 DMCK |
|||
16 |
-- |
0.0% | 0.0% | -- |
-- -- DEFROGS |
10,000 DEFROGS |
|||
17 |
$0.1323 |
7.09% | 1.07% | $19,659,674 |
$5,470,110.31 41,346,260.85 COOKIE |
148,599,205 COOKIE |
|||
18 |
$0.013623 |
5.44% | 1.55% | $11,629,955 |
$18,592.2 1,364,765.47 BC |
853,700,000 BC |
|||
19 |
$0.000319 |
4.78% | 20.05% | $3,190,000 |
$12,512.64 39,224,576.8 PATRIOT |
10,000,000,000 PATRIOT |
|||
20 |
$0.003263 |
3.86% | 3.63% | $783,031.12 |
$31,915.41 9,781,002.15 XZK |
239,972,771 XZK |
|||
21 |
$0.00000000693 |
7.58% | 6.13% | $6,929,800 |
$100,551.87 14,510,068,111,633.81 PAW |
1,000,000,000,000,000 PAW |
|||
22 |
$0.006159 |
3.4% | 10.08% | $1,121,187.5 |
$372,958.4 60,555,025.17 ESE |
182,040,507 ESE |
|||
23 |
$0.00015 |
0.0% | 6.83% | $275,607 |
$1.19 7,933.33 STRUMP |
1,837,382,589 STRUMP |
|||
24 |
-- |
0.0% | 0.0% | -- |
-- -- PLT |
6,969 PLT |
|||
25 |
$0.002954 |
4.52% | 1.6% | $9,008.22 |
$3,964.03 1,341,919.43 ABDS |
3,049,500 ABDS |
|||
26 |
-- |
0.0% | 0.0% | -- |
-- -- ALPHABET |
10,000 ALPHABET |
|||
27 |
-- |
0.0% | 0.0% | -- |
-- -- DUCKY |
414,400,864,566 DUCKY |
|||
28 |
-- |
0.0% | 0.0% | -- |
-- -- NOOB |
105,728,000 NOOB |
|||
29 |
$0.0000186 |
3.91% | 2.2% | $37,200 |
$5,802 311,935,483.87 OPAI |
2,000,000,000 OPAI |
|||
30 |
$0.000349 |
1.16% | 1.45% | $45,719 |
$11,901.32 34,101,203.44 OLA |
131,000,000 OLA |
|||
31 |
-- |
0.0% | 0.0% | -- |
-- -- RUG |
10,000 RUG |
|||
32 |
-- |
0.0% | 0.0% | -- |
-- -- ANON |
352 ANON |
|||
33 |
-- |
0.0% | 0.0% | -- |
-- -- YES |
100,000 YES |
|||
34 |
-- |
0.0% | 0.0% | -- |
-- -- 404A |
10,000 404A |
|||
35 |
-- |
0.0% | 0.0% | -- |
-- -- TGRASS |
38,500,000 TGRASS |
|||
36 |
-- |
0.0% | 0.0% | -- |
-- -- 404BLOCKS |
404 404BLOCKS |
|||
37 |
-- |
0.0% | 0.0% | -- |
-- -- LONG |
675,120,000 LONG |
|||
38 |
-- |
0.0% | 0.0% | -- |
-- -- MNRCH |
8,888 MNRCH |
|||
39 |
-- |
0.0% | 0.0% | -- |
-- -- P404 |
1,404 P404 |
|||
40 |
-- |
0.0% | 0.0% | -- |
-- -- GINNANCTO |
1,000,000,000,000 GINNANCTO |
|||
41 |
-- |
0.0% | 0.0% | -- |
-- -- RG |
80,489,839 RG |
|||
42 |
$0.002733 |
6.69% | 13.45% | $14,074.95 |
$25,339.24 9,271,584.34 STND |
5,150,000 STND |
|||
43 |
$0.005966 |
0.7% | 5.93% | $965,302.06 |
$47,811.42 8,013,982.57 AZUR |
161,800,548 AZUR |
|||
44 |
$0.002218 |
0.54% | 0.63% | $22,180,000 |
$58,978.53 26,590,861.14 4EVER |
10,000,000,000 4EVER |
|||
45 |
$581.79 |
3.68% | 5.42% | -- |
$1,123,374.1 1,930.89 PANDORA |
-- PANDORA |
|||
46 |
-- |
0.0% | 0.0% | -- |
-- -- OS |
-- OS |
|||
47 |
$0.000067 |
4.16% | 12.26% | $28,194,644 |
$87,584.66 1,306,843,628.77 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
48 |
-- |
0.0% | 0.0% | -- |
-- -- BAKE |
94,474,677 BAKE |
|||
49 |
-- |
0.0% | 0.0% | -- |
-- -- LOONG |
888,000,000 LOONG |
|||
50 |
-- |
0.0% | 0.0% | -- |
-- -- MYST |
-- MYST |
|||
51 |
-- |
0.0% | 0.0% | -- |
-- -- ROCK |
100 ROCK |
|||
52 |
-- |
0.0% | 0.0% | -- |
-- -- SWPRS |
9,500 SWPRS |
|||
53 |
-- |
0.0% | 0.0% | -- |
-- -- AVATAR |
4,040,000 AVATAR |
|||
54 |
-- |
0.0% | 0.0% | -- |
-- -- DN |
4,269 DN |
|||
55 |
-- |
0.0% | 0.0% | -- |
-- -- ERROR404 |
10,000 ERROR404 |
|||
56 |
$0.1589 |
7.67% | 19.15% | $15,890,000 |
$168,463.85 1,060,187.85 PAI |
100,000,000 PAI |
|||
57 |
$0.4113 |
3.2% | 2.73% | $45,243,000 |
$1,266,449.13 3,079,137.2 HSK |
110,000,000 HSK |
|||
58 |
$0.4544 |
4.24% | 6.85% | $245,183,952 |
$20,380,632.1 44,851,743.18 SYRUP |
539,577,345 SYRUP |
|||
59 |
$0.001808 |
0.11% | 0.77% | $211,536 |
$78,019.9 43,152,599.56 ZULU |
117,000,000 ZULU |
|||
60 |
-- |
0.0% | 0.0% | -- |
-- -- NEKTAR |
406,229,824 NEKTAR |
|||
61 |
$0.000675 |
1.23% | 3.21% | $675,000 |
$203,841.81 301,987,866.67 ARS |
1,000,000,000 ARS |
|||
62 |
$0.000882 |
0.78% | 27.23% | $882,000 |
$31,500.36 35,714,693.88 MICRO |
1,000,000,000 MICRO |
|||
63 |
$0.00000000405 |
2.15% | 9.27% | $4,051,800 |
$264,051.45 65,168,924,922,256.77 SHIRO |
1,000,000,000,000,000 SHIRO |
|||
64 |
$0.03522 |
3.32% | 2.54% | $35,220,000 |
$1,435,237.55 40,750,640.26 FLAY |
1,000,000,000 FLAY |
|||
65 |
$0.01006 |
3.7% | 2.58% | $10,060,000 |
$106,579.22 10,594,355.86 SOVRN |
1,000,000,000 SOVRN |
|||
66 |
$0.2536 |
8.58% | 74.25% | -- |
$46,522.25 183,447.36 LAIKAL2 |
-- LAIKAL2 |
|||
67 |
$0.001666 |
2.46% | 4.31% | $402,616.66 |
$81,817.01 49,109,849.94 VELAR |
241,666,667 VELAR |
|||
68 |
$0.024122 |
3.65% | 19.71% | -- |
$1,046,582.05 43,387,034.66 HEU |
-- HEU |
|||
69 |
$0.000773 |
1.1% | 0.27% | $1,503,138.62 |
$199,642.22 258,269,366.11 SQT |
1,944,551,835 SQT |
|||
70 |
$0.041149 |
4.58% | 2.35% | $34,436,664 |
$1,487,991.9 36,161,070.74 WQUIL |
836,877,304 WQUIL |
|||
71 |
$0.000401 |
5.5% | 20.33% | $4,012,900 |
$52,118 130,103,097.93 KIP |
10,000,000,000 KIP |
|||
72 |
$0.00125 |
13.67% | 72.01% | -- |
$229,731.19 183,784,952 WCO |
-- WCO |
|||
73 |
-- |
0.0% | 0.0% | -- |
-- -- KLEAR |
1,000,000,000 KLEAR |
|||
74 |
$0.002094 |
1.87% | 3.52% | $2,094,000 |
$153,010.81 73,071,064.95 PHIL |
1,000,000,000 PHIL |
|||
75 |
$0.080995 |
6.11% | 0.08% | $80,978,648 |
$2,595,926.57 32,050,454.6 HPOS10I |
999,798,155 HPOS10I |
|||
76 |
$0.2172 |
5.19% | 3.57% | $22,221,018 |
$6,510,292.68 29,973,723.2 PUFFER |
102,306,717 PUFFER |
|||
77 |
-- |
0.0% | 0.0% | -- |
-- -- GLS |
118,500,000 GLS |
|||
78 |
$0.001729 |
13.64% | 15.71% | $1,729,000 |
$55,895.14 32,328,016.19 MNRY |
1,000,000,000 MNRY |
|||
79 |
-- |
0.0% | 0.0% | -- |
-- -- FLASH |
825,000,000 FLASH |
