Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen(24h) |
Anzahl im Umlauf |
Volumendiagramm(7D) |
|
---|---|---|---|---|---|---|---|---|---|
9801 |
-- |
0.0% | 0.0% | -- |
-- -- ODIN |
-- ODIN |
0.093679,0.092854,0.092693,0.09232,0.09232,0.092949,0.091847,0.090704,0.001604,0.001532,0.00223,0.002215,0.002793,0.001367,0.001858,0.00131,0.002226,0.002226,0.002226,0.002226,0.0014,0.0014,0.0014,0.0014,0.001093,0.001093,0.001093,0.001093 | ||
9802 |
-- |
0.0% | 0.0% | -- |
-- -- GM |
-- GM |
0.011505,0.011855,0.013594,0.013622,0.013735,0.013735,0.012076,0.012123,0.012123,0.012123,0.012123,0.010242,0.010242,0.010242,0.010242,0.008458,0.008351,0.0084,0.008378,0.008344,0.008344,0.008344,0.008344,0.007804,0.00776,0.00776,0.00776,0.00776 | ||
9803 |
-- |
0.0% | 0.0% | -- |
-- -- FIC |
-- FIC |
0.00035,0.000339,0.000337,0.000332,0.000319,0.000318,0.000332,0.000329,0.000333,0.00034,0.000337,0.000346,0.000322,0.00032,0.000324,0.000364,0.000362,0.000361,0.000347,0.00035,0.000347,0.000339,0.000336,0.000309,0.000307,0.000307,0.000307,0.000307 | ||
9804 |
-- |
0.0% | 0.0% | -- |
-- -- MILK |
-- MILK |
0.00000002329,0.00000002263,0.00000002292,0.00000002133,0.00000002138,0.00000002149,0.00000002271,0.00000002133,0.00000002,0.00000002029,0.00000002,0.00000002062,0.00000002073,0.00000002236,0.00000002251,0.00000002019,0.00000002062,0.00000002019,0.00000001826,0.00000001842,0.00000001755,0.00000001708,0.00000001634,0.00000001594,0.00000001528,0.00000001504,0.00000001638,0.00000001656 | ||
9805 |
-- |
0.0% | 0.0% | -- |
-- -- DNP |
-- DNP |
0.0011060,0.0035990,0.0011060,0.0011060,0.0011060,0.0011060,0.0011060,0.0011060,0.0011060,0.0011010,0.0011010,0.0011010,0.0035960,0.0035960,0.0035900,0.0035960,0.0035900,0.0035900,0.0035900,0.0035900,0.0035980,0.0039900,0.0035900,0.0039900,0.0059780,0.0059780,0.0059780,0.0059780 | ||
9806 |
-- |
0.0% | 0.0% | -- |
-- -- XGAME |
-- XGAME |
0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.0082,0.0082,0.0082,0.0082,0.0082,0.0082,0.0048,0.0048,0.0048,0.0048,0.0022,0.0022,0.0022,0.0022,0.0002,0.0002,0.0002,0.0002 | ||
9807 |
-- |
0.0% | 0.0% | -- |
-- -- STKETH |
-- STKETH |
1195.97,1208.16,1233.11,1278.48,1275.03,1359.18,1395.53,1324.28,1326.95,1324.55,1364.32,1368.3,1368.3,1368.3,1368.3,1741.02,1721.86,1724.7,1753.02,1742.13,1742.13,1742.13,1742.13,1720.5,1720.48,1720.39,1726.84,1726.9 | ||
9808 |
-- |
0.0% | 0.0% | -- |
-- -- PUSSC |
1,000,000,000,000,000 PUSSC |
0.000000000100 | ||
9809 |
-- |
0.0% | 0.0% | -- |
-- -- GAINZ |
500,000,000 GAINZ |
0.00020836,0.00016288,0.00015492,0.0001563,0.00014939,0.00014649,0.00013433,0.00012807,0.00012666,0.00011967,0.00011991,0.00011991,0.00011991,0.00011991,0.00009648,0.00009556,0.00009523,0.00009523,0.00009523,0.00009523,0.00007659,0.00007659,0.00007659,0.00007659,0.0000553,0.0000553,0.0000553,0.0000553 | ||
9810 |
-- |
0.0% | 0.0% | -- |
-- -- GCT |
2,500,000,000 GCT |
0.014160,0.014726,0.012056,0.0081280,0.012131,0.0080240,0.0091520,0.0090760,0.0090780,0.0081340,0.0075710,0.0084390,0.0085090,0.0079170,0.0086190,0.0089520,0.0081310,0.0087330,0.0091160,0.0085780,0.0088000,0.0091080,0.0079470,0.0081940,0.0090400,0.0090400,0.0090400,0.0090400 | ||
9811 |
-- |
0.0% | 0.0% | -- |
-- -- HTDD |
400,000 HTDD |
0.0055500,0.0055500,0.0055500,0.0055500,0.0055500,0.0057000,0.0057000,0.0057000,0.0057000,0.0058000,0.0058000,0.0058000,0.0058000,0.0059700,0.0059700,0.0059700,0.0059700,0.0059700,0.0059700,0.0059700,0.0059700,0.034500,0.034500,0.0088900,0.062800,0.062000,0.062000,0.062000 | ||
9812 |
-- |
0.0% | 0.0% | -- |
-- -- APEBORG |
1,000,000,000,000,000 APEBORG |
|||
9813 |
-- |
0.0% | 0.0% | -- |
-- -- MATICPAD |
-- MATICPAD |
0.00004323,0.00004323,0.00004323,0.00007593,0.00007696,0.00007726,0.00007755,0.00007779,0.00007846,0.00007846,0.00007846,0.00007846,0.0000547,0.00005474,0.00005474,0.00005474,0.00005474,0.00005695,0.00005689,0.00005693,0.00005693,0.00005693,0.00005693,0.00006789,0.00006795,0.00006795,0.00006795,0.00006795 | ||
9814 |
-- |
0.0% | 0.0% | -- |
-- -- NDX |
-- NDX |
0.0000003384,0.0000001357,0.0000002,0.0000002,0.00000033,0.0000003384,0.0000001401,0.0000001401,0.0000001401,0.0000001401,0.0000001401,0.0000001401,0.0000001401,0.0000001401,0.0000001401,0.0000001401,0.0000001401,0.0000001401,0.0000001403,0.0000003384,0.0000003384,0.0000003384,0.0000003383,0.0000003383,0.0000001531,0.0000001535,0.0000001535,0.00000021 | ||
9815 |
-- |
0.0% | 0.0% | -- |
-- -- MAZI |
-- MAZI |
0.000375,0.000375,0.000351,0.000351,0.000351,0.000342,0.000341,0.000341,0.000341,0.000343,0.00034,0.00034,0.00034,0.00034,0.000345,0.000345,0.000345,0.000347,0.000344,0.000344,0.000344,0.000342,0.000342,0.000342,0.000342,0.000354,0.000354,0.000354 | ||
9816 |
-- |
0.0% | 0.0% | -- |
-- -- CLX |
50,000,000 CLX |
|||
9817 |
-- |
0.0% | 0.0% | -- |
-- -- GEAR |
73,318,646.97570178 GEAR |
0.00072159,0.00071927,0.00071745,0.00071698,0.00071698,0.00071698,0.00071698,0.00070511,0.00071413,0.00070015,0.00070442,0.0007047,0.0007047,0.0007047,0.0007047,0.00071048,0.00071078,0.00070535,0.00069677,0.00069564,0.00069564,0.00069564,0.00069564,0.00068193,0.0006842,0.0006842,0.0006842,0.0006842 | ||
9818 |
-- |
0.0% | 0.0% | -- |
-- -- AIDC |
-- AIDC |
0.029457,0.029457,0.029457,0.029116,0.029807,0.030129,0.029026,0.028937,0.028989,0.028971,0.028758,0.028126,0.028433,0.028739,0.029140,0.030166,0.030005,0.029939,0.029939,0.028851,0.029169,0.029576,0.029434,0.028964,0.028905,0.028905,0.028905,0.028905 | ||
9819 |
-- |
0.0% | 0.0% | -- |
-- -- Y2B |
50,000 Y2B |
|||
9820 |
-- |
0.0% | 0.0% | -- |
-- -- MJACK |
-- MJACK |
0.0000000210447,0.0000000224887,0.0000000311889,0.0000000345386,0.0000000348726,0.0000000348726,0.0000000348726,0.0000000348726,0.0000000373801,0.0000000376779,0.000000037633,0.000000037633,0.000000037633,0.000000037633,0.0000000423007,0.0000000436735,0.0000000436761,0.0000000436761,0.0000000436761,0.0000000436761,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004 | ||
9821 |
-- |
0.0% | 0.0% | -- |
-- -- COSMIC |
-- COSMIC |
|||
9822 |
-- |
0.0% | 0.0% | -- |
-- -- JULB |
-- JULB |
3.8408,7.7082,7.9422,7.7584,7.9072,5.4976,6.9837,7.1779,5.4600,5.6759,11.8040,5.1733,4.2007,4.6328,5.0928,4.2955,4.5542,4.6339,2.0500,2.0500,2.0500,5.9700,5.9700,4.1600,0.2758,0.2758,0.2758,0.2758 | ||
9823 |
-- |
0.0% | 0.0% | -- |
-- -- CLFI |
-- CLFI |
1.8226,1.8226,1.8226,1.8226,1.8226,1.9,2.0735,2.0713,2.0721,1.8029,1.8021,1.8034,1.8913,1.8913,1.8913,1.8913,1.8913,1.7667,1.7667,1.7667,1.7667,1.5,1.5,1.5,1.5,1.1,1.1,1.1 | ||
9824 |
-- |
0.0% | 0.0% | -- |
-- -- QXC |
10,000,000 QXC |
|||
9825 |
-- |
0.0% | 0.0% | -- |
-- -- HIGAZERS |
-- HIGAZERS |
0.01573,0.01567,0.01563,0.01522,0.01559,0.01549,0.01562,0.01554,0.01534,0.01515,0.01517,0.01525,0.01521,0.01516,0.01517,0.01509,0.01507,0.01472,0.01238,0.01755,0.01493,0.01301,0.01198,0.01066,0.00939,0.0095,0.0095,0.0095 | ||
9826 |
-- |
0.0% | 0.0% | -- |
-- -- UNP |
-- UNP |
0.001058,0.001058,0.001058,0.001058,0.001058,0.001064,0.001064,0.001064,0.001064,0.001064,0.001064,0.001064,0.001064,0.001067,0.001067,0.001067,0.001067,0.001067,0.001067,0.001067,0.001074,0.001074,0.001074,0.001074,0.001074,0.001074,0.001074,0.001074 | ||
9827 |
-- |
0.0% | 0.0% | -- |
-- -- LAYER4 |
79,700,000 LAYER4 |
0.00093365,0.00093365,0.00093365,0.00091067,0.00092181,0.00093647,0.0009398,0.00093988,0.00093988,0.00093988,0.00089936,0.00090005,0.00089754,0.00089817,0.00089111,0.00088963,0.00088963,0.00088963,0.00088963,0.00095025,0.00094282,0.00094282,0.00094282,0.00094282,0.00095478,0.00095478,0.00095478,0.00095478 | ||
9828 |
-- |
0.0% | 0.0% | -- |
-- -- POG |
-- POG |
0.00604,0.006013,0.006022,0.005999,0.006003,0.005994,0.006,0.006022,0.005997,0.00602,0.006001,0.00601,0.00601,0.006007,0.005995,0.006022,0.005992,0.005992,0.00599,0.006,0.005931,0.005941,0.005949,0.005945,0.00575,0.00575,0.00575,0.00575 | ||
9829 |
-- |
0.0% | 0.0% | -- |
-- -- RVLX |
-- RVLX |
2.147,2.147,2.147,2.0974,2.0937,2.0937,2.0937,1.9404,1.948,1.6854,1.6621,1.6823,1.6769,1.6769,1.6769,1.6769,1.715,1.715,1.715,1.715,0.025803,0.02214,0.01432,0.013425,0.013376,0.013376,0.013376,0.013376 | ||
9830 |
-- |
0.0% | 0.0% | -- |
-- -- POFI |
-- POFI |
0.0348,0.0347,0.0348,0.0348,0.0332,0.0348,0.0341,0.0345,0.0332,0.0362,0.0374,0.0357,0.0367,0.0371,0.0364,0.0372,0.0377,0.0357,0.0357,0.0365,0.0344,0.0332,0.0348,0.0348,0.0164,0.0164,0.0164,0.0271 | ||
9831 |
-- |
0.0% | 0.0% | -- |
-- -- FOMOETH |
2,000,000,000,000 FOMOETH |
0.0000000910011,0.0000000890154,0.0000000887504,0.0000000866318,0.0000000861791,0.0000000857729,0.0000000849101,0.0000000849101,0.0000000849101,0.0000000849101,0.0000000669491,0.000000067504,0.000000067504,0.000000067504,0.0000000692244,0.0000000694869,0.0000000694156,0.0000000691366,0.0000000689526,0.0000000689526,0.0000000689526,0.0000000689526,0.0000000613768,0.0000000611998,0.0000000612886,0.0000000612886,0.0000000612886,0.0000000612886 | ||
9832 |
-- |
0.0% | 0.0% | -- |
-- -- PEPE |
-- PEPE |
0.0000000000915,0.0000000000909,0.0000000000846,0.0000000000876,0.0000000000876,0.000000000097,0.0000000000968,0.0000000000968,0.0000000001214,0.0000000001217,0.0000000001222,0.0000000001222 | ||
9833 |
-- |
0.0% | 0.0% | -- |
-- -- STRP |
-- STRP |
0.4499,0.4,0.4284,0.4008,0.4002,0.4462,0.4541,0.4004,0.4001,0.4127,0.38,0.3111,0.2614,0.2622,0.262,0.251,0.2905,0.2496,0.2484,0.2,0.1915,0.1929,0.2022,0.2022,0.1912,0.1912,0.1582,0.1442 | ||
9834 |
-- |
0.0% | 0.0% | -- |
-- -- COCO |
34,200,000,000 COCO |
0.001516,0.001517,0.001577,0.001594,0.001591,0.001591,0.001563,0.001563,0.001586,0.001602,0.001626,0.001605,0.0016,0.001743,0.001798,0.00171,0.001717,0.001683,0.00167,0.001696,0.001753,0.00211,0.001581,0.001581,0.001581,0.001581,0.001581,0.001581 | ||
9835 |
-- |
0.0% | 0.0% | -- |
-- -- ICA |
-- ICA |
0.2919,0.2912,0.2912,0.2877,0.1894,0.1894,0.1914 | ||
9836 |
-- |
0.0% | 0.0% | -- |
-- -- WCT |
170,257,767 WCT |
0.00003932,0.00003932,0.00003932,0.00003294,0.00003294,0.00003294,0.00003405,0.00003405,0.00003405,0.00003363,0.00003386,0.00003354,0.00003347,0.00003342,0.00003342,0.00003342,0.00003342,0.00003383,0.00003383,0.00003383,0.00003295,0.00003275,0.00003214,0.00003235,0.00003246,0.00003246,0.00003246,0.00003246 | ||
9837 |
-- |
0.0% | 0.0% | -- |
-- -- HYB |
-- HYB |
0.0005,0.0006,0.0011,0.0005,0.0005,0.0013,0.0012,0.0011,0.0011,0.0011,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0009,0.0005,0.0005,0.0004,0.0003,0.0051,0.0003,0.0003,0.0001,0.0001,0.0001,0.0001 | ||
9838 |
-- |
0.0% | 0.0% | -- |
-- -- RD2E |
954,429,875 RD2E |
0.00006644,0.00006644,0.00006513,0.00006467,0.00006467,0.00006467,0.00006278,0.00006265,0.00006265,0.00006265,0.00006265,0.00005192,0.00005192,0.00005192,0.00005192,0.00004795,0.00004809,0.00004727,0.00004724,0.00004746,0.00004746,0.00004746,0.00004746,0.0000437,0.00004362,0.00004362,0.00004362,0.00004362 | ||
9839 |
-- |
0.0% | 0.0% | -- |
-- -- HUS |
-- HUS |
0.000209,0.00021,0.00021,0.000209,0.000208,0.00021,0.000205,0.000206,0.000204,0.000204,0.000207,0.000208,0.000207,0.000207,0.000206,0.000206,0.000206,0.000206,0.000205,0.000207,0.000209,0.000209,0.00021,0.000203,0.000204,0.000204,0.000204,0.000204 | ||
9840 |
-- |
0.0% | 0.0% | -- |
-- -- YZB |
-- YZB |
0.00058400,0.00056800,0.00057900,0.00057900,0.00056100,0.00055100,0.00055300,0.00055000,0.00055800,0.00057900,0.00058900,0.00059900,0.00059500,0.00047800,0.00047900,0.00049000,0.00046300,0.00046600,0.00046200,0.00045000,0.00044600,0.00046900,0.00047400,0.00049100,0.00049900,0.00049900,0.00049900,0.00049900 | ||
9841 |
-- |
0.0% | 0.0% | -- |
-- -- SAI |
1,000,000,000 SAI |
0.00079821,0.00083606,0.00084052,0.00084739,0.00084012,0.00084167,0.000871,0.00085973,0.00085973,0.00085973,0.00085973,0.0002775,0.0002775,0.0002775,0.00032113,0.00032113,0.00035639,0.00038354,0.00038354,0.00038354,0.00038354,0.00027927,0.00027927,0.00017422,0.00017422,0.00017422,0.00019085,0.00019085 | ||
9842 |
-- |
0.0% | 0.0% | -- |
-- -- GEMS |
-- GEMS |
0.000000000310,0.000000000310 | ||
9843 |
-- |
0.0% | 0.0% | -- |
-- -- IBEX |
-- IBEX |
0.000000000063 | ||
9844 |
-- |
0.0% | 0.0% | -- |
-- -- SQUEEZE |
-- SQUEEZE |
0.0000000016,0.0000000016,0.0000000015,0.0000000015,0.0000000015,0.0000000016,0.0000000016,0.0000000016,0.0000000016,0.0000000016,0.0000000016,0.0000000015,0.0000000016,0.0000000016,0.0000000016,0.0000000016,0.0000000016,0.0000000015,0.0000000015,0.0000000016,0.0000000015,0.0000000015,0.0000000015,0.0000000015,0.0000000016,0.0000000016,0.0000000016,0.0000000016 | ||
9845 |
-- |
0.0% | 0.0% | -- |
-- -- BAJU |
50,000,000 BAJU |
0.00437,0.00429,0.00444,0.00484,0.00469,0.00409,0.00426,0.00426,0.00426,0.00475,0.00414,0.00421,0.00431,0.00447,0.00447,0.00447,0.0045,0.00505,0.00451,0.00455,0.00406,0.00448,0.00448,0.00414,0.00457,0.00457,0.00457,0.00457 | ||
9846 |
-- |
0.0% | 0.0% | -- |
-- -- MNTIS |
-- MNTIS |
0.032402,0.032402,0.032402,0.052644,0.049858,0.043601,0.037968,0.018034,0.036174,0.02861,0.028702,0.02893,0.028934,0.034589,0.034589,0.034589,0.034589,0.023954,0.023954,0.023954,0.023954,0.010214,0.024114,0.024114,0.011438,0.011424,0.011535,0.011535 | ||
9847 |
-- |
0.0% | 0.0% | -- |
-- -- THAR |
-- THAR |
0.014571,0.014512,0.014381,0.015062,0.014746,0.013402,0.013094,0.013327,0.013321,0.00077711,0.00077830,0.00077200,0.00076738,0.00077280,0.00077277,0.00076283,0.00073938,0.015716,0.015719,0.015605,0.00078555,0.00079973,0.00079523,0.00079562,0.00097124,0.00096816,0.00097436,0.00097439 | ||
9848 |
-- |
0.0% | 0.0% | -- |
-- -- CWD |
-- CWD |
0.000000000000005,0.000000000000003,0.000000000000004,0.000000000000005,0.000000000000005,0.000000000000002,0.0000000000000026,0.000000000000002,6e-16,6e-16,6e-16,6e-16,2.6e-16,8e-17,5.6e-17,2.3e-17,9e-18,2.3e-17,4e-18,1.7e-19,3.4e-19,1.7e-19,3.2e-19,1e-19,5e-20,3e-20,2e-20,2e-20 | ||
9849 |
-- |
0.0% | 0.0% | -- |
-- -- GPAY |
-- GPAY |
0.000000002114,0.000000002196,0.00000000325,0.000000002823,0.000000002581,0.00000000245,0.000000002441,0.000000002416,0.000000002814,0.000000002423,0.000000001908,0.0000000025,0.0000000022,0.0000000025,0.00000000115,0.000000001181,0.000000001181,0.000000001195,0.000000000346,0.00000000034,0.0000000002,0.000000000317,0.0000000004,0.000000000208,0.000000000208,0.0000000002,0.0000000002,0.0000000002 | ||
9850 |
-- |
0.0% | 0.0% | -- |
-- -- CRWNY |
93,600,000 CRWNY |
0.002405,0.002405,0.002405,0.002405,0.002405,0.002405,0.002432,0.002428,0.002432,0.002432,0.002432,0.002432,0.002432,0.002432,0.002247,0.002247,0.002245,0.002249,0.002246,0.002246,0.002246,0.002246,0.002621,0.00262,0.00262,0.00262,0.00262,0.00262 | ||
9851 |
-- |
0.0% | 0.0% | -- |
-- -- DEAR |
-- DEAR |
2.3081,2.2231,2.2645,2.1959,2.1677,2.1677,2.1677,2.1677,1.7597,1.6790,1.6762,1.7426,1.8079,1.8079,1.8079,1.8079 | ||
9852 |
-- |
0.0% | 0.0% | -- |
-- -- HLM |
1,000,000,000 HLM |
0.005,0.005,0.005,0.00111,0.00111,0.00111,0.00111,0.0035,0.004,0.00349,0.00349,0.00351,0.00351,0.00351,0.0033,0.0033,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.0001,0.00011,0.00011,0.00011,0.00011 | ||
9853 |
-- |
0.0% | 0.0% | -- |
-- -- PAWS |
-- PAWS |
0.045768,0.045190,0.043402,0.043656,0.044088,0.041223,0.041343,0.017885,0.017380,0.017563,0.017290,0.018198,0.017835,0.017724,0.018722,0.018636,0.018722,0.018706,0.018445,0.018356,0.018494,0.270400,0.275700,0.273300,0.023246,0.023633,0.024468,0.025488 | ||
9854 |
-- |
0.0% | 0.0% | -- |
-- -- MTVG |
-- MTVG |
0.0000002081,0.0000001739,0.0000001865,0.0000000668,0.0000001537,0.0000000992,0.0000001184,0.0000001139,0.0000001145,0.0000000778,0.0000001398,0.0000000963,0.0000000917,0.0000000712,0.0000001129,0.0000000821,0.0000001576,0.0000000826,0.000000117,0.0000001319,0.0000001471,0.0000001285,0.0000001536,0.0000001185,0.0000001435,0.0000001435,0.0000001435,0.0000001435 | ||
9855 |
-- |
0.0% | 0.0% | -- |
-- -- SATS |
-- SATS |
0.023151,0.021342,0.020155,0.020454,0.021028,0.023479,0.023623,0.024379,0.029495,0.028622,0.028278,0.029815,0.029815,0.029815,0.029815,0.012394,0.011386,0.011386,0.011467,0.011667,0.008998,0.007971,0.007971,0.007971,0.007971,0.005367,0.005367,0.00758 | ||
9856 |
-- |
0.0% | 0.0% | -- |
-- -- WILD |
-- WILD |
0.000122,0.000122,0.000129,0.000129,0.000129,0.000129,0.000239,0.000209,0.000209,0.000209,0.000209,0.000199,0.000199,0.000199,0.000213,0.000212,0.000212,0.000212,0.000212,0.000217,0.000217,0.000217,0.000217,0.000172,0.000215,0.000215,0.000215,0.000215 | ||
9857 |
-- |
0.0% | 0.0% | -- |
-- -- PANGO |
-- PANGO |
|||
9858 |
-- |
0.0% | 0.0% | -- |
-- -- VFT |
80,214,032 VFT |
0.00003235,0.00003235,0.00003813,0.00003813,0.00003638,0.00003638,0.00003769,0.00003769,0.00003769,0.00003769,0.00003617,0.00003617,0.00003527,0.00003527,0.00003527,0.00003527,0.00003293,0.00003293,0.00003293,0.00003293,0.00003182,0.00003182,0.00003182,0.00003182,0.00003121,0.00003121,0.00003121,0.00003121 | ||
9859 |
-- |
0.0% | 0.0% | -- |
-- -- PMX |
-- PMX |
|||
9860 |
-- |
0.0% | 0.0% | -- |
-- -- |
-- |
0.1740,0.1873,0.1749,0.1747,0.1823,0.1822,0.1860,0.1868,0.1955,0.1864,0.1850,0.1667,0.1896,0.1628,0.1795,0.1800,0.1752,0.1641,0.1576,0.1713,0.1773,0.1625,0.1615,0.1618,0.1635,0.1602,0.1601,0.1450 | ||
9861 |
-- |
0.0% | 0.0% | -- |
-- -- SD |
-- SD |
|||
9862 |
-- |
0.0% | 0.0% | -- |
-- -- SOLDIER |
-- SOLDIER |
0.0000000005805,0.0000000004431,0.0000000004431,0.0000000004431,0.0000000004431,0.0000000004474,0.0000000004471,0.0000000004468,0.0000000004468,0.0000000004468,0.0000000004468,0.0000000004536,0.0000000004546,0.0000000004546,0.0000000004546,0.0000000003171,0.0000000003185,0.0000000003185,0.0000000003185,0.0000000003185,0.0000000002582,0.0000000002582,0.0000000002582,0.0000000002582,0.0000000002579,0.0000000002581,0.0000000002581,0.0000000002581 | ||
9863 |
-- |
0.0% | 0.0% | -- |
-- -- NGU |
-- NGU |
0.0018510,0.0018400,0.0018440,0.0018440,0.0018510,0.0018280,0.0018570,0.0018360,0.0018590,0.0018450,0.0018360,0.0018470,0.0018430,0.0018430,0.0018420,0.0018380,0.0018250,0.0018220,0.0018220,0.0012290,0.0012290,0.0012290,0.0012290,0.0012290,0.0012290,0.0012290,0.0012290,0.0012290 | ||
9864 |
-- |
0.0% | 0.0% | -- |
-- -- ALIENSQUID |
-- ALIENSQUID |
0.0000000001814,0.0000000001919,0.0000000001923,0.0000000001923,0.0000000001011,0.0000000001013,0.0000000001013,0.0000000000442,0.0000000000603,0.0000000000596,0.0000000000596,0.0000000000354,0.0000000000208,0.000000000021,0.0000000000209,0.0000000000209,0.0000000000209,0.0000000000209,0.0000000000219,0.0000000000222,0.0000000000222,0.0000000000222,0.0000000000222,0.0000000000222,0.00000000000572098,0.00000000000572098,0.00000000000572098,0.00000000000572098 | ||
9865 |
-- |
0.0% | 0.0% | -- |
-- -- XFIT |
-- XFIT |
0.039996,0.039996,0.039996,0.039996,0.038173,0.038173,0.038173,0.038624,0.038394,0.038394,0.037313,0.037313,0.037313,0.037313,0.037313,0.037313,0.036448,0.036448,0.036448,0.035857,0.035746,0.035746,0.035746,0.035746,0.035746,0.035746,0.03515,0.034313 | ||
9866 |
-- |
0.0% | 0.0% | -- |
-- -- ONEBTC |
-- ONEBTC |
|||
9867 |
-- |
0.0% | 0.0% | -- |
-- -- MOONA |
-- MOONA |
0.00000391,0.00000391,0.00000391,0.00000391 | ||
9868 |
-- |
0.0% | 0.0% | -- |
-- -- RD |
-- RD |
5.38,5.15,5.46,5.15,5.15,5.15,5.5,5.5,5.89,5.89,5.89,5.89,5.9,5.9,5.9,5.9,10,10,6.18,6.18,6.2,5,4,4,2.05,2.05,2.05,2.05 | ||
9869 |
-- |
0.0% | 0.0% | -- |
-- -- CCF |
-- CCF |
|||
9870 |
-- |
0.0% | 0.0% | -- |
-- -- KILL |
-- KILL |
0.04069,0.03992,0.039669,0.039239,0.038431,0.038888,0.038904,0.040541,0.039739,0.039739,0.039739,0.039739,0.040067,0.040067,0.040067,0.040067,0.012576,0.012576,0.012576,0.012576,0.003388,0.003416,0.003416,0.003416,0.004704,0.004704,0.004704,0.004704 | ||
9871 |
-- |
0.0% | 0.0% | -- |
-- -- ASC |
-- ASC |
0.00000423,0.00000423,0.00000402,0.00000392,0.00000391,0.00000372,0.00000363,0.00000363,0.00000362,0.00000369,0.00000369,0.00000266,0.00000266,0.00000266,0.00000266,0.00000313,0.00000313,0.00000313,0.00000313,0.00000313,0.00000336,0.0000035,0.00000346,0.00000334,0.00000336,0.00000339,0.00000336,0.00000333 | ||
9872 |
-- |
0.0% | 0.0% | -- |
-- -- RSDT |
-- RSDT |
0.027700,0.027700,0.027700,0.027700,0.015100,0.015100,0.015100,0.015100,0.015100,0.015100,0.015100,0.015100,0.015100,0.015100,0.015100,0.015100,0.010700,0.010700,0.010700,0.010700,0.010700,0.010700,0.010700,0.010700,0.010000,0.010000,0.010000,0.010000 | ||
9873 |
-- |
0.0% | 0.0% | -- |
-- -- FUU |
-- FUU |
0.00083252,0.00083221,0.00083221,0.00083221,0.00083221,0.00070872,0.00070131,0.00070484,0.00070496,0.00070496,0.00070496,0.00070496 | ||
9874 |
-- |
0.0% | 0.0% | -- |
-- -- OXB |
-- OXB |
0.021755,0.021755,0.00574,0.003743,0.003743,0.004864,0.004856,0.004855,0.014192,0.014195,0.014195,0.014195,0.014195,0.018576,0.018576,0.018576,0.020899,0.020899,0.020899,0.020899,0.034299,0.034299,0.011153,0.011153,0.011089,0.011089,0.011089,0.011089 | ||
9875 |
-- |
0.0% | 0.0% | -- |
-- -- NBTC |
-- NBTC |
117.68,117.68,117.69,117.60,117.67,117.68,117.66,117.58,117.58,117.58,117.58,117.53,117.56,117.56,117.59,117.50,118.49,118.48,118.48,117.81,117.81,117.81,117.81,111.56,111.52,111.52,111.52,111.52 | ||
9876 |
-- |
0.0% | 0.0% | -- |
-- -- SC |
-- SC |
0.0034240,0.0036000,0.0037070,0.0034510,0.0037080,0.0034540,0.0034840,0.0036180,0.0033400,0.0035510,0.0034260,0.0035210,0.0035090,0.0035240,0.0034860,0.0029740,0.0030800,0.0031400,0.0038760,0.0036220,0.0034950,0.0032330,0.0031450,0.0032170,0.0030720,0.0030720,0.0030720,0.0030720 | ||
9877 |
-- |
0.0% | 0.0% | -- |
-- -- MEDIA |
250,000 MEDIA |
12.07,12.27,12.49,12.43,11.45,11.36,11.42,11.43,11.26,11.4,11.39,11.46,11.61,11.41,11.51,11.92,11.92,11.49,10.92,11.14,10.74,10.71,10.66,10.82,11.15,11.47,11.03,10.96 | ||
9878 |
-- |
0.0% | 0.0% | -- |
-- -- DANCE |
-- DANCE |
0.000005530000,0.000003600000,0.000003640000,0.000003560000,0.000003400000,0.000003380000,0.000003370000,0.000003310000,0.000003230000,0.000002250000,0.000002270000,0.000000594613,0.0000005239092,0.0000004961969,0.0000003625572 | ||
9879 |
-- |
0.0% | 0.0% | -- |
-- -- FC |
-- FC |
0.00006000,0.00006000,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00004000,0.00004000,0.00004000,0.00004000,0.00007000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000,0.00005000,0.00005000,0.00003000,0.00003000,0.00003000,0.00003000 | ||
9880 |
-- |
0.0% | 0.0% | -- |
-- -- PIST |
-- PIST |
0.004,0.00452,0.00452,0.00452,0.00452,0.0299,0.0299,0.0299,0.0299,0.0299,0.01,0.01,0.01102,0.01102,0.007,0.007,0.007,0.01999,0.01999,0.005,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007 | ||
9881 |
-- |
0.0% | 0.0% | -- |
-- -- APN |
-- APN |
|||
9882 |
-- |
0.0% | 0.0% | -- |
-- -- MOJO |
-- MOJO |
0.00000000000129191,0.00000000000129191,0.0000000000934,0.0000000000934,0.00000000000114028,0.00000000000114028,0.00000000000114028,0.00000000000114028,0.00000000000087058,0.00000000000087058,0.00000000000087058,0.00000000000087058,0.0000000000009739,0.0000000000009739,0.0000000000009739,0.0000000000009739,0.00000000000108425,0.00000000000108425,0.00000000000108425,0.00000000000108425,0.00000000000082536,0.00000000000082536,0.00000000000082536,0.00000000000082536,0.00000000000083926,0.00000000000083926,0.00000000000083926,0.00000000000083926 | ||
9883 |
-- |
0.0% | 0.0% | -- |
-- -- VRD |
-- VRD |
0.00007405,0.00007678,0.00007710,0.00075155,0.0014940,0.0014780,0.0014710,0.0014710,0.00014431,0.00014498,0.00014470,0.00014447,0.00014278,0.00014199,0.00014220,0.00080699,0.00082318,0.00081891,0.00085767,0.00001288,0.010258,0.010252,0.010091,0.0099600,0.0021000,0.0021010,0.0021130,0.0021620 | ||
9884 |
-- |
0.0% | 0.0% | -- |
-- -- ZOO |
500,000,000,000,000 ZOO |
0.00000000000478688,0.00000000000464111,0.00000000000464111,0.00000000000464111,0.00000000000480959,0.00000000000480959,0.00000000000480959,0.00000000000480959,0.00000000000517729,0.00000000000535712,0.00000000000529573,0.00000000000524208,0.00000000000525975,0.00000000000525975,0.00000000000527361,0.00000000000527361,0.00000000000527361,0.00000000000527361,0.000000000005276,0.00000000000524522,0.0000000000052728,0.00000000000514056,0.00000000000515383,0.00000000000514005,0.00000000000520072,0.00000000000520072,0.00000000000520072,0.00000000000520072 | ||
9885 |
-- |
0.0% | 0.0% | -- |
-- -- TSU |
-- TSU |
|||
9886 |
-- |
0.0% | 0.0% | -- |
-- |
0.116700,0.115100,0.115700,0.116800,0.113700,0.116600,0.117600,0.120300,0.118400,0.119300,0.118400,0.117900,0.117400,0.112200,0.122500,0.116300,0.118200,0.111400,0.126200,0.119200,0.126300,0.117900,0.116100,0.113100,0.111800,0.113300,0.113300,0.113300 | |||
9887 |
-- |
0.0% | 0.0% | -- |
-- -- TUL |
-- TUL |
0.0011100,0.00093000,0.00094000,0.00055000,0.00037000,0.00020000,0.00018000,0.00020000,0.00018000,0.00018000,0.00018000,0.00019000,0.00018000,0.00020000,0.00018000,0.00011000,0.00014000,0.00011000,0.00011000,0.00014000,0.00013000,0.00014000,0.00014000,0.00014000,0.00013000,0.00012000,0.00012000,0.00012000 | ||
9888 |
-- |
0.0% | 0.0% | -- |
-- -- ARCANE |
100,000,000 ARCANE |
0.00049424,0.00049424,0.00032723,0.00033212,0.00034077,0.00033095,0.00032591,0.00032591,0.00032591,0.00032591,0.00028506,0.00028147,0.00028629,0.00028504,0.00028887,0.00028887,0.00028887,0.00028887,0.0002591,0.00026115,0.00022327,0.00021035,0.00021652,0.00020969,0.00020592,0.00020592,0.00020592,0.00020592 | ||
9889 |
-- |
0.0% | 0.0% | -- |
-- -- POP |
800,000,000 POP |
0.00002879,0.00002879,0.00002879,0.00002879,0.00002574,0.00002607,0.00002585,0.00002545,0.00002537,0.00002537,0.00002537,0.00002537,0.00002435,0.00002418,0.00002431,0.00002499,0.00002499,0.00002499,0.00002499,0.00002499,0.00001942,0.00001957,0.00001962,0.00001933,0.00001905,0.00001905,0.00001905,0.00001905 | ||
9890 |
-- |
0.0% | 0.0% | -- |
-- -- BRO |
-- BRO |
0.00445,0.00489,0.00435,0.00489,0.00429,0.00489,0.00438,0.00448,0.00455,0.00447,0.00451,0.00433,0.00421,0.00417,0.00423,0.00434,0.00427,0.00432,0.00263,0.00313,0.00345,0.00329,0.00339,0.00346,0.00365,0.00365,0.00365,0.00365 | ||
9891 |
-- |
0.0% | 0.0% | -- |
-- -- ZORT |
335,000,000 ZORT |
0.003,0.00286,0.00262,0.00217,0.00199,0.00222,0.00232,0.00235,0.00236,0.00215,0.00217,0.00215,0.00213,0.00201,0.00203,0.00208,0.00209,0.00185,0.00195,0.0021,0.0021,0.0021,0.0021,0.060655,0.062923,0.062374,0.061842,0.061842 | ||
9892 |
-- |
0.0% | 0.0% | -- |
-- -- WAGMI |
-- WAGMI |
0.00000431,0.00000435,0.0000045,0.00000463,0.00000452,0.00000455,0.00000459,0.00000477,0.00000474,0.00000492,0.00000507,0.00000505,0.00000503,0.00000521,0.00000476,0.00000483,0.0000049,0.00000475,0.00000459,0.00000474,0.00000482,0.00000497,0.00000538,0.00000529,0.00000525,0.00000525,0.00000527,0.00000527 | ||
9893 |
-- |
0.0% | 0.0% | -- |
-- -- GOLD |
-- GOLD |
0.000001180000,0.000001180000,0.000001180000,0.000001180000,0.000001590000,0.000001590000,0.000001590000,0.000001590000,0.000001600000,0.000001600000,0.000001600000,0.000001600000,0.000001260000,0.000001260000,0.000001260000,0.000001580000,0.000001260000,0.000001260000,0.000001260000,0.000001260000,0.000001180000,0.000001180000,0.000001180000,0.000001180000,0.000001180000,0.000001180000,0.000001180000,0.000001180000 | ||
9894 |
-- |
0.0% | 0.0% | -- |
-- -- NFUP |
-- NFUP |
0.00007614,0.00006294,0.00006294,0.00006302,0.00006302,0.00006332,0.00006523,0.00007607,0.00007607,0.00007591,0.00007591,0.00007469,0.00007897,0.00010689,0.00009903,0.00007248,0.0000676,0.00005463,0.00005463,0.00005333,0.00003662,0.00003128,0.00003128,0.00002281,0.00000923,0.00000923,0.00000923,0.00000923 | ||
9895 |
-- |
0.0% | 0.0% | -- |
-- -- CAN |
-- CAN |
0.355800,0.367800,0.388000,0.374400,0.378000,0.383700,0.360900,0.361500,0.361500,0.361500,0.361500 | ||
9896 |
-- |
0.0% | 0.0% | -- |
-- -- GULL |
-- GULL |
0.003577,0.003891,0.00389,0.003903,0.003903,0.003903,0.003903,0.003932,0.00394,0.003953,0.003953,0.003953,0.003982,0.003978,0.003978,0.003978,0.003978,0.004041,0.003997,0.004015,0.004012,0.00408,0.00419,0.004096,0.004134,0.004134,0.004134,0.004134 | ||
9897 |
-- |
0.0% | 0.0% | -- |
-- -- MCK |
4,000,000 MCK |
|||
9898 |
-- |
0.0% | 0.0% | -- |
-- -- PRP |
50,000,000 PRP |
0.000725,0.000812,0.000812,0.000812,0.000812,1.272,1.2975,1.2728,1.2842,1.2881,1.2881,1.2881,1.2881,0.9695,0.9136,0.9401,0.907,0.8827,0.8827,0.8827,0.8827,0.993,0.9852,0.9854,0.9758,0.9758,0.9758,0.9758 | ||
9899 |
-- |
0.0% | 0.0% | -- |
-- -- RI |
-- RI |
0.007384,0.007313,0.007302,0.007361,0.007382,0.007393,0.007324,0.007324,0.007306,0.007314,0.007342,0.007335,0.007336,0.007343,0.007347,0.007357,0.007352,0.007326,0.007312,0.007308,0.007292,0.007292,0.007292,0.007292,0.007292,0.007292,0.007292,0.007292 | ||
9900 |
-- |
0.0% | 0.0% | -- |
-- -- WND |
-- WND |
0.001803,0.001781,0.001782,0.001782,0.001782,0.001782,0.001771,0.001764,0.001764,0.001764,0.001764,0.001719,0.001719,0.001719,0.001719,0.001807,0.001807,0.001807,0.001807,0.002175,0.002175,0.002175,0.002175,0.002242,0.002284,0.002284,0.002284,0.002284 |