Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen(24h) |
Anzahl im Umlauf |
Volumendiagramm(7D) |
|
---|---|---|---|---|---|---|---|---|---|
6801 |
-- |
0.0% | 0.0% | -- |
-- -- BTPL |
6,804,362 BTPL |
0.006921,0.006969,0.006952,0.006952,0.007132,0.007248,0.007307,0.007221,0.007272,0.007236,0.007137,0.007073,0.007137,0.007214,0.007201,0.0115,0.0116,0.007306,0.007405,0.007408,0.007415,0.007505,0.007474,0.007641,0.007559,0.0107,0.0107,0.0107 | ||
6802 |
-- |
0.0% | 0.0% | -- |
-- -- LKN |
500,000,000 LKN |
0.000158,0.000158,0.000158,0.000157,0.000158,0.000157,0.000158,0.000158,0.000157,0.000158,0.000158,0.000157,0.000158,0.000158,0.000157,0.000158,0.000157,0.000157,0.000158,0.000158,0.000158,0.000157,0.000158,0.000158,0.000157,0.000157,0.000157,0.000157 | ||
6803 |
-- |
0.0% | 0.0% | -- |
-- -- VIC |
10,000,000 VIC |
0.00064575,0.00064632,0.00064632,0.00064644,0.00064536,0.00064536,0.00064427,0.00064427,0.00058939,0.00058939,0.00058939,0.00058939,0.00059548,0.00059548,0.00059548,0.00059329,0.00057203,0.00057330,0.00057330,0.00057330,0.00057330,0.00057330,0.00057330,0.00057330,0.00057211,0.00057211,0.00057249,0.00057249 | ||
6804 |
-- |
0.0% | 0.0% | -- |
-- -- IRL |
-- IRL |
0.00131,0.00142,0.00111,0.00122,0.0011,0.00136,0.00168,0.00166,0.00172,0.00184,0.00156,0.0013,0.00142,0.00142,0.0014,0.00148,0.00146,0.00124,0.00114,0.0005,0.0005,0.0013,0.0011,0.00028,0.00029,0.00029,0.00029,0.00029 | ||
6805 |
-- |
0.0% | 0.0% | -- |
-- -- TRST |
92,147,500 TRST |
0.001839,0.001219,0.001406,0.001406,0.001406,0.001439,0.000672,0.000672,0.000672,0.000659,0.000666,0.000666,0.00065264,0.000669,0.000669,0.000669,0.001575,0.000957,0.000957,0.000957,0.000943,0.000864,0.000865,0.000527,0.000727,0.000727,0.000727,0.000727 | ||
6806 |
-- |
0.0% | 0.0% | -- |
-- -- EVR |
-- EVR |
|||
6807 |
-- |
0.0% | 0.0% | -- |
-- -- TKA |
42,135,421 TKA |
0.001496,0.001487,0.001465,0.001397,0.001353,0.001560,0.001794,0.001729,0.001716,0.001360,0.001402,0.001375,0.001616,0.001656,0.001618,0.001358,0.001342,0.001571,0.001569,0.001598,0.001351,0.001384,0.001400,0.001364,0.001463,0.001463,0.001463,0.001463 | ||
6808 |
-- |
0.0% | 0.0% | -- |
-- -- OCC |
555,137 OCC |
0.0073533,0.0071561,0.0071645,0.0071151,0.0070807,0.0070123,0.0069449,0.0069421,0.0068231,0.0069525,0.0070273,0.0070453,0.0070043,0.0071189,0.0069887,0.0070090,0.0070167,0.0070186,0.0070603,0.0070123,0.0070219,0.0070129,0.0070250,0.0072581,0.0072399,0.0072399,0.0072399,0.0072399 | ||
6809 |
-- |
0.0% | 0.0% | -- |
-- -- XSN |
79,436,938 XSN |
0.010222,0.010571,0.010397,0.010397,0.0095,0.0091,0.0101,0.0101,0.00925,0.0105,0.0105,0.0105,0.01051,0.01051,0.010511,0.01051,0.0094,0.0094,0.00941,0.009411,0.0105,0.011,0.013,0.013,0.0105,0.0105,0.0105,0.0105 | ||
6810 |
-- |
0.0% | 0.0% | -- |
-- -- ROYALSHIBA |
-- ROYALSHIBA |
0.00007413,0.00007242,0.00007264,0.00007406,0.00007457,0.00007293,0.00007367,0.0000736,0.00007374,0.00007426,0.00007276,0.0000728,0.00007202,0.00007098,0.00007093,0.00007101,0.00005773,0.00004407,0.00004433,0.00004329,0.00004334,0.00004254,0.00003946,0.00003947,0.0000393,0.00000361,0.00000361,0.00000361 | ||
6811 |
-- |
0.0% | 0.0% | -- |
-- -- DEL |
-- DEL |
0.00039254,0.00088493,0.00088385,0.00092651,0.00093868,0.00040239,0.00039793,0.00085952,0.00084542,0.00084951,0.00083233,0.00034880,0.00035378,0.00035303,0.00035207,0.00035028,0.00034662,0.00036870,0.00036584,0.00036578,0.00036832,0.00037621,0.00038075,0.00042140,0.00042813,0.00042361,0.00041778,0.00042037 | ||
6812 |
-- |
0.0% | 0.0% | -- |
-- -- SBOB |
-- SBOB |
0.0000000000101,0.0000000000127,0.0000000000127,0.0000000000176,0.0000000000176,0.0000000000176,0.0000000000176,0.0000000000255,0.0000000000221,0.0000000000221,0.0000000000221,0.0000000000221,0.0000000000221,0.0000000000137,0.0000000000139,0.0000000000101,0.00000000000441983,0.00000000000145598,0.00000000000145598,0.00000000000099588,0.00000000000154873,0.00000000000154873,0.00000000000154873,0.00000000000154873,0.00000000000154739,0.00000000000154739,0.00000000000154739,0.00000000000154739 | ||
6813 |
-- |
0.0% | 0.0% | -- |
-- -- MGO |
99,996,877 MGO |
0.005909,0.006262,0.005805,0.006176,0.006071,0.005403,0.005621,0.006071,0.005,0.005,0.005,0.005,0.0015,0.0015,0.0015,0.0015,0.000567,0.000567,0.000567,0.001497,0.000561,0.000561,0.000561,0.000561,0.0005,0.0005,0.0005,0.0005 | ||
6814 |
-- |
0.0% | 0.0% | -- |
-- -- CHC |
15,602,306 CHC |
0.0434,0.0434,0.0433,0.0425,0.0427,0.0427,0.0418,0.0445,0.0427,0.0467,0.0452,0.0434,0.0429,0.0419,0.0413,0.0416,0.0420,0.0443,0.0460,0.0463,0.0472,0.0481,0.0485,0.0443,0.0502,0.0418,0.0496,0.0491 | ||
6815 |
-- |
0.0% | 0.0% | -- |
-- -- BLAST |
40,194,833 BLAST |
0.00056900,0.000477,0.000477,0.000477,0.000489,0.000489,0.000489,0.000489,0.000465,0.000465,0.000465,0.000465,0.000468,0.000468,0.000468,0.000468,0.000463,0.000463,0.000463,0.000463,0.000416,0.000416,0.000416,0.000416,0.000382,0.000382,0.000382,0.000382 | ||
6816 |
-- |
0.0% | 0.0% | -- |
-- -- LALA |
193,113,785 LALA |
0.00028761,0.00028796,0.00028897,0.00028763,0.00061673,0.00062867,0.00063072,0.00068545,0.00068482,0.00069452,0.00071492,0.00062522,0.00063591,0.00061476,0.00061223,0.00060552,0.00060273,0.0012090,0.0012050,0.0012160,0.0012090,0.0023570,0.0023640,0.0024120,0.0020510,0.0020400,0.0020290,0.0020290 | ||
6817 |
-- |
0.0% | 0.0% | -- |
-- -- BFT |
80,000,000 BFT |
0.00020000,0.00020000,0.00020000,0.00020000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00020000,0.00020000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00030000,0.00030000,0.00040000,0.00040000 | ||
6818 |
-- |
0.0% | 0.0% | -- |
-- -- NOBS |
-- NOBS |
0.00003866,0.00003877,0.00003750,0.00003804,0.00003658,0.00003656,0.00003628,0.00003702,0.00003641,0.00003659,0.00003844,0.00003955,0.00003214,0.00003256,0.00003272,0.00003279,0.00003280,0.00003287,0.00003290,0.00003294,0.00003295,0.00003296,0.00003311,0.00003294,0.00003159,0.00003107,0.00003084,0.00004686 | ||
6819 |
-- |
0.0% | 0.0% | -- |
-- -- BYT |
114,007,500 BYT |
0.021000,0.019000,0.019000,0.030000,0.030000,0.030000,0.030000,0.016000,0.016000,0.016000,0.016000,0.016000,0.024000,0.024000,0.024000,0.018000,0.018000,0.018000,0.018000,0.018000,0.015000,0.015000,0.015000,0.015000,0.014000,0.014000,0.014000,0.014000 | ||
6820 |
-- |
0.0% | 0.0% | -- |
-- -- BLACK |
-- BLACK |
0.00003,0.00003011,0.00003011,0.00003011,0.00003011,0.00003599,0.00003599,0.00003599,0.00003599,0.00001969,0.00001969,0.00001969,0.00001969,0.00003003,0.00003593,0.00003593,0.00003593,0.00003593,0.00003593,0.00003593,0.00000887,0.00000887,0.00000887,0.00000887,0.00000585,0.00000585,0.00000585,0.00000585 | ||
6821 |
-- |
0.0% | 0.0% | -- |
-- -- INN |
5,049,718 INN |
0.005118,0.005118,0.005027,0.001089,0.001089,0.009659,0.009659,0.00977,0.001455,0.001455,0.001455,0.001455,0.001679,0.001679,0.001679,0.001679,0.001276,0.001276,0.001276,0.001276,0.000481,0.000481,0.000481,0.000481,0.000195,0.000195,0.000195,0.000195 | ||
6822 |
-- |
0.0% | 0.0% | -- |
-- -- SHARD |
12,840,284 SHARD |
0.0287,0.0286,0.0299,0.0300,0.0300,0.0298,0.0299,0.0301,0.0271,0.0278,0.0279,0.0277,0.0277,0.0272,0.0252,0.0254,0.0262,0.0263,0.0264,0.0263,0.0264,0.0257,0.0257,0.0202,0.0171,0.0171,0.0171,0.0171 | ||
6823 |
-- |
0.0% | 0.0% | -- |
-- -- AION |
501,505,081 AION |
0.06839,0.06877,0.06848,0.06859,0.06785,0.06785,0.06791,0.06782,0.06785,0.0679,0.06794,0.06783,0.0678,0.06783,0.0678,0.06784,0.0678,0.06779,0.06779,0.06781,0.06781,0.06779,0.06763,0.06767,0.06767,0.06763,0.06766,0.06517 | ||
6824 |
-- |
0.0% | 0.0% | -- |
-- -- SCRIV |
24,744,362 SCRIV |
0.000231,0.000228,0.00022837,0.000229,0.000228,0.000228,0.00022812,0.00023208,0.000233,0.0002323,0.00023129,0.00023139,0.000172,0.0002294,0.00023156,0.00023,0.00023031,0.000231,0.00023211,0.000182,0.0002315,0.0002317,0.00022999,0.00022987,0.00023106,0.00023306,0.00023293,0.00024055 | ||
6825 |
-- |
0.0% | 0.0% | -- |
-- -- GDP |
5,010,000 GDP |
0.00010100,0.00013200,0.00013200,0.00009900,0.00009900,0.00009900,0.00009900,0.00009900,0.00009900,0.00013400,0.00013400,0.00013400,0.00009900,0.00009900,0.00009900,0.00009900,0.00009900,0.00009900,0.00009900,0.00004800,0.00007200,0.00001300,0.00031066,0.00031066,0.00031067,0.00031067,0.00004800,0.00005400 | ||
6826 |
-- |
0.0% | 0.0% | -- |
-- -- GOS |
-- GOS |
0.661300,0.607400,0.831400,0.547900,0.416600,0.380800,0.369100,0.554000,0.538700,0.607200,0.648600,0.647300,0.681400,0.607400,0.539500,0.632500,0.654600,0.576500,1.1513,0.888200,0.702200,0.669000,0.690500,0.778300,0.509200,0.526200,0.543800,0.499600 | ||
6827 |
-- |
0.0% | 0.0% | -- |
-- -- FRN |
3,867,080 FRN |
0.004958,0.004958,0.002769,0.002769,0.002769,0.002769,0.00282,0.00282,0.00282,0.00282,0.002772,0.002831,0.002759,0.002759,0.002744,0.002768,0.002618,0.002618,0.002618,0.002618,0.00118,0.00118,0.00118,0.00118,0.00119,0.00119,0.00119,0.00119 | ||
6828 |
-- |
0.0% | 0.0% | -- |
-- -- DCC |
16,500,000 DCC |
0.002663,0.002644,0.002653,0.002653,0.002653,0.002653,0.002596,0.002596,0.002596,0.002553,0.002535,0.002535,0.002535,0.00247,0.002468,0.002468,0.002468,0.002468,0.015424,0.015424,0.015424,0.015424,0.00242,0.00242,0.00241,0.00241,0.00241,0.00241 | ||
6829 |
-- |
0.0% | 0.0% | -- |
-- -- ESPI |
40,336,912 ESPI |
0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00008000,0.00019000,0.00009000,0.00018000,0.00018000,0.00010000,0.00009000,0.00009000,0.00009000,0.00009000,0.00009000,0.00016000,0.00016000,0.00008000,0.00008000,0.00008000,0.00008000 | ||
6830 |
-- |
0.0% | 0.0% | -- |
-- -- BICAC |
28,000,000,000 BICAC |
0.00028600,0.00028600,0.00013500,0.00004700,0.00005000,0.00010400,0.00007400,0.00004900,0.00004700,0.00004700,0.00004700,0.00004700,0.00002700,0.00002600,0.00001500,0.00001500,0.00001800,0.00001800,0.00001500,0.00001700,0.00001700,0.00001800,0.00001500,0.00005800,0.00001600,0.00004900,0.00001500,0.00001200 | ||
6831 |
-- |
0.0% | 0.0% | -- |
-- -- OBX |
-- OBX |
0.00035083,0.00035344,0.00051829,0.00052296,0.00052347,0.00053000,0.00061804,0.00062421,0.00061808,0.00061593,0.00060717,0.00061111,0.00061895,0.00061500,0.00072860,0.00072860,0.00072860,0.00072860,0.0016080,0.0016080,0.0016080,0.0016080,0.0019370,0.0019370,0.0015120,0.0015120,0.0015120,0.0015120 | ||
6832 |
-- |
0.0% | 0.0% | -- |
-- -- IMGNAI |
750,000,000 IMGNAI |
0.004244,0.004279,0.004375,0.004332,0.004343,0.004322,0.004384,0.004518,0.004539,0.004399,0.004425,0.004451,0.00444,0.004481,0.004541,0.004478,0.004491,0.004494,0.004494,0.004501,0.004561,0.004489,0.004489,0.004489,0.00042741,0.00037484,0.00016409,0.00016409 | ||
6833 |
-- |
0.0% | 0.0% | -- |
-- -- AKA |
18,873,897 AKA |
0.000948,0.000965,0.000966,0.00094789,0.000934,0.000757,0.000763,0.000758,0.000762,0.000757,0.000762,0.000951,0.000944,0.000942,0.000938,0.000959,0.000952,0.000958,0.000803,0.000811,0.000766,0.000759,0.000749,0.000757,0.000761,0.000761,0.000761,0.000761 | ||
6834 |
-- |
0.0% | 0.0% | -- |
-- -- CRAVE |
15,366,648 CRAVE |
0.008276,0.008231,0.005299,0.005370,0.005432,0.005349,0.005389,0.005379,0.007032,0.007412,0.007273,0.005858,0.007626,0.007344,0.007314,0.007419,0.006780,0.007487,0.007525,0.007524,0.006034,0.006248,0.006255,0.006785,0.005401,0.005423,0.005641,0.005539 | ||
6835 |
-- |
0.0% | 0.0% | -- |
-- -- NUKO |
12,000,829 NUKO |
0.000293,0.000295,0.000295,0.000295,0.000295,0.0003,0.0003,0.0003,0.0003,0.00029,0.00029,0.00029,0.00029,0.000292,0.000292,0.000292,0.000304,0.000305,0.000305,0.000305,0.000315,0.000315,0.000315,0.000315,0.000299,0.000299,0.000299,0.000299 | ||
6836 |
-- |
0.0% | 0.0% | -- |
-- -- ABAO |
5,280,000,000 ABAO |
0.000000870000,0.000000870000,0.000000870000,0.000000740000,0.000000740000,0.000000700000,0.000000830000,0.000000830000,0.000000830000,0.000000830000,0.000000850000,0.000000850000,0.000000850000,0.000000850000,0.000000700000,0.000000680000,0.000000680000,0.000000850000,0.000000750000,0.000000890000,0.000000760000,0.000000760000,0.000000730000,0.000000540000,0.000002230000,0.000004880000,0.000004790000,0.000001600000 | ||
6837 |
-- |
0.0% | 0.0% | -- |
-- -- TRA |
7,000,000,000 TRA |
0.00002479,0.00002447,0.00002458,0.00002098,0.00002114,0.00001848,0.00001848,0.00001848,0.00001848,6.2990,4.7030,4.6990,4.5440,4.5030,4.4600,4.4010,4.2950,4.2320,4.7150,4.4700,4.3170,4.3240,4.2830,4.2930,4.2230,4.2530,4.4160,4.4850 | ||
6838 |
-- |
0.0% | 0.0% | -- |
-- -- VULC |
-- VULC |
0.00030923,0.00030923,0.00030923,0.00030923,0.00032500,0.00032500,0.00032500,0.00032500,0.00037100,0.00037100,0.00037100,0.00037100,0.00039500,0.00039500,0.00039500,0.00039500,0.00045200,0.00045200,0.00046149,0.00046149,0.00046070,0.00046070,0.00045501,0.00045501,0.00045501,0.00045501,0.00060100,0.00060100 | ||
6839 |
-- |
0.0% | 0.0% | -- |
-- -- ONE |
300,404,658 ONE |
0.00007807,0.00007842,0.00007842,0.00007842,0.00007842,0.00009966,0.00009989,0.00010035,0.00009853,0.00009843,0.00009843,0.00009843,0.00009843,0.00010721,0.00010941,0.00010903,0.00010774,0.00010774,0.00010774,0.00010774,0.00009892,0.00009915,0.00009832,0.00009801,0.00009748,0.00009748,0.00009748,0.00009748 | ||
6840 |
-- |
0.0% | 0.0% | -- |
-- -- HUSH |
5,477,913 HUSH |
0.025597,0.027403,0.031403,0.030623,0.028993,0.030652,0.029210,0.030763,0.028913,0.030324,0.030324,0.030324,0.030324,0.032980,0.022301,0.019609,0.026028,0.023400,0.022072,0.027605,0.024034,0.028148,0.027855,0.029543,0.027151,0.027151,0.027151,0.027151 | ||
6841 |
-- |
0.0% | 0.0% | -- |
-- -- TCR |
326,617,418 TCR |
0.00070786,0.00070786,0.00011772,0.0001165,0.00011614,0.00011506,0.00011644,0.00011644,0.00011644,0.00011644,0.00039766,0.00039996,0.00040057,0.00028637,0.00028555,0.00028346,0.00028463,0.00028346,0.00028346,0.00028346,0.00032434,0.00032519,0.00032437,0.00032149,0.0003215,0.0003215,0.0003215,0.0003215 | ||
6842 |
-- |
0.0% | 0.0% | -- |
-- -- CPC |
376,765,852 CPC |
0.043374,0.043552,0.04199,0.038272,0.025477,0.044048,0.040369,0.040996,0.038295,0.040188,0.036447,0.035433,0.031747,0.037863,0.032226,0.031325,0.032876,0.033811,0.03764,0.011123,0.009087,0.014116,0.010355,0.048429,0.042428,0.062741,0.045774,0.038401 | ||
6843 |
-- |
0.0% | 0.0% | -- |
-- -- DGX |
76,563 DGX |
52.576,46.996,48.3601,48.67,52.638,48.453,50.8908,46.7948,44.02,45.5669,45.506,39.65,33.4801,39.06,37.51,42.16,40.61,34.472,38.6256,34.1,32.5504,37.882,37.1999,33.2472,34.72,29.7603,27.9279,18.6 | ||
6844 |
-- |
0.0% | 0.0% | -- |
-- -- HLD |
100,000,000 HLD |
0.00026249,0.00025096,0.00025096,0.00008500,0.00008500,0.000009800000,0.000009800000,0.00024509,0.00024374,0.00025653,0.00026145,0.00026043,0.00025986,0.00027113,0.00026260,0.00026405,0.00026520,0.00026549,0.00026549,0.00026256,0.00025966,0.00025966,0.00025966,0.00025966,0.00035556,0.00091761,0.00091331,0.00091228 | ||
6845 |
-- |
0.0% | 0.0% | -- |
-- -- TIT |
49,898,202 TIT |
0.0011280,0.0011230,0.0022380,0.0011360,0.0011350,0.00078794,0.00078400,0.00078400,0.00088100,0.00092800,0.00092800,0.00092800,0.0013580,0.0013580,0.0013580,0.0018710,0.0018710,0.00098300,0.00098300,0.00098300,0.00098300,0.0011470,0.0011470,0.00095200,0.00095200,0.0010120,0.0010120,0.0010120 | ||
6846 |
-- |
0.0% | 0.0% | -- |
-- -- RVC |
199,977,128 RVC |
0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
6847 |
-- |
0.0% | 0.0% | -- |
-- -- CPX |
450,347,890 CPX |
0.00041347,0.00042200,0.00042500,0.00043300,0.00042631,0.0012760,0.00055118,0.00076461,0.00057168,0.00046424,0.00052524,0.00047221,0.00054800,0.00045500,0.00052400,0.00053300,0.00050000,0.00061629,0.00050200,0.00088700,0.0014220,0.0016590,0.0015800,0.0015530,0.0015500,0.0015960,0.0015340,0.0015340 | ||
6848 |
-- |
0.0% | 0.0% | -- |
-- -- DNA |
67,029,977 DNA |
0.016106,0.0088410,0.0088410,0.0088530,0.0088530,0.015873,0.015873,0.015858,0.015674,0.0046150,0.0047830,0.0079620,0.0079620,0.0079620,0.0079620,0.016394,0.0038760,0.0038760,0.0038760,0.0038760,0.00086721,0.00089483,0.00089193,0.00089423,0.00089441,0.00089441,0.00089441,0.00089441 | ||
6849 |
-- |
0.0% | 0.0% | -- |
-- -- VAULT |
-- VAULT |
|||
6850 |
-- |
0.0% | 0.0% | -- |
-- -- TKS |
3,455,702 TKS |
0.112500,0.128900,0.125500,0.124200,0.134800,0.131600,0.128300,0.123800,0.118900,0.127200,0.119100,0.095462,0.094877,0.095308,0.101300,0.075000,0.085396,0.081604,0.084452,0.062136,0.080947,0.066956,0.070015,0.060876,0.051671,0.051207,0.051186,0.050214 | ||
6851 |
-- |
0.0% | 0.0% | -- |
-- -- RAGNA |
5,415,487 RAGNA |
0.00061200,0.00061200,0.00061200,0.00077800,0.00077800,0.00062000,0.00061059,0.00061059,0.00065100,0.00065100,0.00062000,0.00062000,0.000461,0.000461,0.000461,0.000461,0.00038,0.00038,0.00038,0.00038,0.000432,0.000432,0.000432,0.000432,0.000273,0.000273,0.000273,0.000273 | ||
6852 |
-- |
0.0% | 0.0% | -- |
-- -- KUE |
-- KUE |
0.00017519,0.00017024,0.00016895,0.00016835,0.00008583,0.00008658,0.00008426,0.00008510,0.00008471,0.000004040000,0.000004050000,0.000003950000,0.00004480,0.00003240,0.00003224,0.00003164,0.00003162,0.000002800000,0.000002650000,0.000002760000,0.000002870000,0.000001780000,0.000001760000,0.000001780000,0.000003600000,0.000003680000,0.000003640000,0.000003710000 | ||
6853 |
-- |
0.0% | 0.0% | -- |
-- -- MFC |
-- MFC |
0.0078380,0.0078380,0.0019280,0.0045980,0.0045980,0.0046120,0.0046120,0.0049000,0.0049000,0.0049000,0.0049000,0.0051250,0.0051250,0.0051250,0.0051250,0.0054040,0.0054040,0.0023250,0.0023250,0.0023200,0.0059400,0.0058890,0.0058890,0.0058890,0.0024470,0.0024470,0.0024470,0.0024470 | ||
6854 |
-- |
0.0% | 0.0% | -- |
-- -- IRD |
14,768,808 IRD |
0.003478,0.003441,0.003413,0.003413,0.002734,0.003458,0.003458,0.003458,0.001386,0.001386,0.001386,0.001386,0.00144,0.00144,0.00144,0.00144,0.001189,0.001185,0.001185,0.001185,0.010172,0.010172,0.010172,0.010172,0.01122,0.01122,0.01122,0.01122 | ||
6855 |
-- |
0.0% | 0.0% | -- |
-- -- BELA |
48,408,840 BELA |
0.000801,0.000801,0.000801,0.000801,0.0002,0.0002,0.0002,0.0002,0.000189,0.000189,0.000189,0.000189,0.00026,0.00026,0.00026,0.00026,0.000272,0.000272,0.000272,0.000272,0.000391,0.000391,0.000391,0.000391,0.000675,0.000675,0.000675,0.000675 | ||
6856 |
-- |
0.0% | 0.0% | -- |
-- -- LBTC |
4,147,071 LBTC |
0.3105,0.3105,0.3105,0.3105,0.4443,0.4443,0.4443,0.4443,0.3266,0.3266,0.3266,0.3266,0.3265,0.3265,0.2836,0.2836,0.2836,0.2836,0.2836,0.2836,0.2836,0.2836,0.2836,0.2819,0.2761,0.2761,0.2761,0.2761 | ||
6857 |
-- |
0.0% | 0.0% | -- |
-- -- BOBT |
24,159,400 BOBT |
0.041070,0.040950,0.041050,0.041070,0.040965,0.040840,0.040074,0.040210,0.040655,0.039315,0.040005,0.040210,0.040365,0.040330,0.040140,0.040355,0.040370,0.038800,0.039434,0.038355,0.041035,0.039430,0.043360,0.040050,0.037450,0.040045,0.038020,0.040620 | ||
6858 |
-- |
0.0% | 0.0% | -- |
-- -- CEO |
7,990,000 CEO |
0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.031000,0.031000,0.031000,0.031000,0.031000,0.031000,0.031000,0.031000,0.031000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000 | ||
6859 |
-- |
0.0% | 0.0% | -- |
-- -- GETX |
300,000,000 GETX |
0.00008601,0.00008220,0.00007114,0.00007223,0.00007242,0.00007168,0.00006656,0.00006731,0.00006735,0.00006841,0.00004655,0.00004624,0.00004620,0.00004653,0.00004172,0.00004171,0.00004164,0.00004159,0.00004125,0.00004159,0.00004154,0.00004103,0.00003783,0.00003770,0.00003707,0.00003692,0.00003041,0.00003041 | ||
6860 |
-- |
0.0% | 0.0% | -- |
-- -- ULT |
-- ULT |
0.011151,0.011123,0.011158,0.011154,0.011131,0.011135,0.011115,0.011143,0.011126,0.011117,0.011138,0.011118,0.01111,0.011181,0.011158,0.011184,0.011132,0.011129,0.011148,0.011186,0.011144,0.011117,0.011117,0.011135,0.011119,0.011119,0.011119,0.011119 | ||
6861 |
-- |
0.0% | 0.0% | -- |
-- -- BNTDE |
100,000,000 BNTDE |
0.250000,0.230000,0.230000,0.230000,0.230000,0.038009,0.038009,0.038009,0.218000,0.218000,0.218000,0.215900,0.216000,0.216000,0.216000,0.209900,0.209900,0.209900,0.209900,0.038401,0.038401,0.038401,0.038401,0.038407,0.039000,0.039000,0.039000,0.039000 | ||
6862 |
-- |
0.0% | 0.0% | -- |
-- -- INC |
300,000,000 INC |
0.00035668,0.00035668,0.00016900,0.00016400,0.00017000,0.00017100,0.00017306,0.00017100,0.00017700,0.00018100,0.00018237,0.00017800,0.00018100,0.00018500,0.00018400,0.00017400,0.00017500,0.00077700,0.00077700,0.00077400,0.00077500,0.00083700,0.00009793,0.00009793,0.00049351,0.00049351,0.00049351,0.00049351 | ||
6863 |
-- |
0.0% | 0.0% | -- |
-- -- JWL |
-- JWL |
0.338300,0.309300,0.302300,0.309800,0.299900,0.303200,0.316900,0.313900,0.310200,0.303200,0.306000,0.306300,0.309700,0.298800,0.306400,0.300300,0.299800,0.298000,0.303800,0.301400,0.304900,0.310600,0.320300,0.378900,0.371800,1.0368,3.6817,3.7454 | ||
6864 |
-- |
0.0% | 0.0% | -- |
-- -- SLOT |
-- SLOT |
0.0530,0.0880,0.0809,0.0755,0.0490,0.0655,0.0526,0.0655,0.009600,0.0459,0.0456,0.0456,0.0497,0.0495,0.0501,0.0373,0.0346,0.0371,0.0371,0.0371,0.002800,0.002800,0.0299,0.0299,0.0228,0.0228,0.0228,0.0228 | ||
6865 |
-- |
0.0% | 0.0% | -- |
-- -- SND |
-- SND |
0.0023430,0.0022380,0.0022250,0.0022400,0.0016780,0.0016990,0.0016720,0.0016740,0.0014700,0.0014810,0.0014610,0.0014630,0.0014670,0.0014480,0.0014870,0.0014780,0.0015120,0.0015200,0.0015110,0.0014880,0.0024320,0.0023880,0.0024130,0.0023290,0.0013950,0.0013960,0.0013670,0.0013490 | ||
6866 |
-- |
0.0% | 0.0% | -- |
-- -- CODY |
-- CODY |
0.00049911,0.00050069,0.00050529,0.00052405,0.00048468,0.00048306,0.00047438,0.00048737,0.00047800,0.00048999,0.00048599,0.00048700,0.00048609,0.00047934,0.00047044,0.00046199,0.00040460,0.00041151,0.00042670,0.00042938,0.00042664,0.00042736,0.00041588,0.00041752,0.00041600,0.00041662,0.00041562,0.00041326 | ||
6867 |
-- |
0.0% | 0.0% | -- |
-- -- AFM |
-- AFM |
0.00001031,0.00000922,0.00000922,0.00000922,0.00000922,0.00000953,0.00000947,0.00000947,0.00000947,0.00000947,0.00000907,0.00000907,0.00000907,0.00000907,0.00000867,0.00000867,0.00000864,0.00000864,0.00000864,0.00000864,0.00000865,0.00000864,0.00000864,0.00000864,0.00000864,0.0000085,0.0000085,0.0000085 | ||
6868 |
-- |
0.0% | 0.0% | -- |
-- -- BIM |
100,000,000 BIM |
0.00085991,0.00085991,0.00085991,0.00085054,0.00085209,0.00084902,0.00084951,0.00084951,0.00084951,0.00084951,0.00081876,0.00079017,0.00078953,0.00079093,0.00079093,0.00079093,0.00079093,0.00082007,0.00084465,0.00084644,0.00084583,0.00078598,0.00078803,0.00078408,0.0007861,0.0007861,0.0007861,0.0007861 | ||
6869 |
-- |
0.0% | 0.0% | -- |
-- -- HPT |
5,076,332,936 HPT |
0.00004476,0.00004526,0.00004589,0.00004632,0.00004574,0.0000459,0.00004573,0.00004578,0.0000464,0.00004646,0.00004624,0.00004586,0.00004543,0.00004545,0.00004662,0.00004536,0.00004595,0.000046,0.00004661,0.00004569,0.00004639,0.00004614,0.00004595,0.00004612,0.00004567,0.00004567,0.00004567,0.00004567 | ||
6870 |
-- |
0.0% | 0.0% | -- |
-- -- MGE |
-- MGE |
0.032140,0.027270,0.027520,0.026910,0.028510,0.029350,0.027440,0.027470,0.026640,0.029180,0.030930,0.030460,0.030660,0.030870,0.031550,0.030790,0.031100,0.033410,0.029580,0.030510,0.030510,0.030480,0.030480,0.030470,0.030270,0.030270,0.030270,0.030270 | ||
6871 |
-- |
0.0% | 0.0% | -- |
-- -- TLS |
210,000,000 TLS |
0.00028800,0.00024700,0.00023900,0.00025300,0.00025700,0.00027700,0.00030800,0.00024200,0.00031300,0.00024900,0.00029800,0.00028500,0.00030000,0.00024000,0.00024000,0.00024000,0.00024000,0.00022600,0.00031500,0.00025000,0.00023800,0.00023800,0.00023800,0.00023800,0.00013800,0.00013800,0.00013800,0.00013800 | ||
6872 |
-- |
0.0% | 0.0% | -- |
-- -- NTWK |
15,830,652 NTWK |
0.001325,0.001294,0.001253,0.001343,0.001268,0.001363,0.001346,0.002419,0.002525,0.002479,0.002445,0.002537,0.002537,0.002523,0.002514,0.002337,0.002397,0.002814,0.002798,0.002814,0.002873,0.002847,0.002943,0.001153,0.001180,0.001155,0.001155,0.001155 | ||
6873 |
-- |
0.0% | 0.0% | -- |
-- -- CSNO |
70,000,000 CSNO |
0.030543,0.029915,0.029887,0.029660,0.029344,0.029386,0.029429,0.033847,0.034599,0.032623,0.033076,0.033104,0.033143,0.032020,0.031962,0.031818,0.032002,0.033028,0.032284,0.032722,0.032672,0.032393,0.032459,0.029101,0.028747,0.028722,0.028722,0.028722 | ||
6874 |
-- |
0.0% | 0.0% | -- |
-- -- CAN |
41,874,494 CAN |
0.023027,0.02335,0.023382,0.02303,0.022782,0.022819,0.023014,0.022836,0.023078,0.022584,0.022637,0.023154,0.023131,0.014918,0.027862,0.021819,0.021983,0.021421,0.021239,0.021207,0.021515,0.021755,0.021873,0.021619,0.021674,0.021674,0.021674,0.021674 | ||
6875 |
-- |
0.0% | 0.0% | -- |
-- -- BZ |
158,997,071 BZ |
0.160100,0.160800,0.160600,0.160100,0.169700,0.160300,0.160000,0.160000,0.160000,0.160000,0.160000,0.160000,0.160000,0.160000,0.160000,0.160000,0.160000,0.160000,0.160000,0.160000,0.160000,0.160000,0.160000,0.160000,0.160000,0.160000,0.160000,0.160000 | ||
6876 |
-- |
0.0% | 0.0% | -- |
-- -- VITES |
33,607,389,974 VITES |
0.00005415,0.00005415,0.00005481,0.00005416,0.00005460,0.00005477,0.00005477,0.00006104,0.00006041,0.00006021,0.00006151,0.00006226,0.00008578,0.00008524,0.00008346,0.00008457,0.00012371,0.00012520,0.00012180,0.00012018,0.00011156,0.00010700,0.00011260,0.00011476,0.00010921,0.00010903,0.00010930,0.00010926 | ||
6877 |
-- |
0.0% | 0.0% | -- |
-- -- UENC |
60,000,000 UENC |
0.1009,0.1079,0.1057,0.1022,0.104,0.0915,0.0886,0.0883,0.0579,0.0534,0.0567,0.0649,0.1056,0.0944,0.1011,0.0996,0.0936,0.1138,0.1073,0.1077,0.1077,0.1044,0.1062,0.1048,0.1065,0.1031,0.1052,0.1052 | ||
6878 |
-- |
0.0% | 0.0% | -- |
-- -- STAK |
10,731,548 STAK |
0.0026710,0.0026710,0.0013040,0.0013040,0.0013040,0.0012880,0.0012860,0.0012920,0.0012920,0.0012920,0.0012350,0.0012080,0.0012080,0.0012080,0.0012080,0.00056500,0.0011660,0.0011660,0.0011660,0.0011950,0.00056700,0.00056700,0.00056700,0.00056700,0.000469,0.000469,0.000469,0.000469 | ||
6879 |
-- |
0.0% | 0.0% | -- |
-- -- VIKKY |
3,727,082,538 VIKKY |
0.0000002003,0.0000002003,0.0000002003,0.0000002003,0.0000002003,0.0000002003,0.0000002003,0.0000002003,0.0000002003,0.0000002003,0.0000002002,0.0000002002,0.0000002002,0.0000002002,0.0000002002,0.0000002002,0.0000002002,0.0000002002,0.0000002994,0.0000002994,0.0000002994,0.0000003,0.0000003,0.0000004,0.0000004,0.0000004,0.0000002004,0.0000004 | ||
6880 |
-- |
0.0% | 0.0% | -- |
-- -- DYC |
50,000,000 DYC |
5.4838,5.4820,5.4855,5.4833,5.4831,5.4840,5.4852,5.4844,5.4834,5.4835,5.4830,5.4849,5.4857,5.4859,5.4838,5.4850,5.4828,5.4837,5.4859,5.4851,5.4850,5.4829,5.4831,5.4829,5.4869,5.4865,5.4833,5.4827 | ||
6881 |
-- |
0.0% | 0.0% | -- |
-- -- DIG |
523,036,421 DIG |
0.000000010000,0.000000010000,0.000000010000,0.000000010000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.00013681,0.00013713,0.00013597,0.00013694,0.000000020000,0.000000020000,0.00001000,0.00001000,0.00001000,0.00001000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.00020522,0.00021937,0.00018906 | ||
6882 |
-- |
0.0% | 0.0% | -- |
-- -- PTN |
400,000,000 PTN |
0.0015150,0.0015150,0.0014060,0.0013590,0.0013590,0.0013590,0.0013480,0.0012860,0.0012860,0.0012860,0.0012860,0.00091500,0.00092600,0.00092600,0.00092600,0.00094500,0.00094400,0.00094400,0.00094400,0.00094400,0.00062900,0.00038200,0.00038200,0.00038200,0.00036800,0.00036800,0.00036800,0.00036800 | ||
6883 |
-- |
0.0% | 0.0% | -- |
-- -- GOLOS |
124,518,891 GOLOS |
0.0013120,0.0013020,0.0013340,0.0013220,0.0013210,0.0013670,0.0013900,0.0013740,0.0013610,0.00092100,0.00092000,0.0011220,0.0011460,0.00091100,0.00068000,0.00091700,0.00069300,0.00068700,0.00093600,0.00094700,0.0012110,0.0011930,0.0048000,0.0064600,0.0069220,0.0069110,0.0069220,0.0069220 | ||
6884 |
-- |
0.0% | 0.0% | -- |
-- -- PUB |
-- PUB |
0.00009640,0.00009832,0.00010540,0.00010511,0.00010702,0.00010732,0.00010790,0.00010453,0.00010505,0.00010541,0.00010537,0.00010506,0.00009343,0.00009435,0.00009602,0.00009101,0.00009073,0.00009074,0.00007887,0.00008166,0.00008511,0.00006940,0.00007120,0.00007280,0.00007080,0.00007491,0.00007379,0.00007347 | ||
6885 |
-- |
0.0% | 0.0% | -- |
-- -- PRX |
-- PRX |
0.000422,0.000422,0.000422,0.000384,0.000384,0.000384,0.000384,0.000299,0.000299,0.000299,0.000299,0.000293,0.000293,0.000293,0.000293,0.000296,0.000296,0.000296,0.000296,0.000292,0.00029,0.00029,0.00029,0.000282,0.000232,0.000232,0.000232,0.000232 | ||
6886 |
-- |
0.0% | 0.0% | -- |
-- -- NAT |
-- NAT |
0.00018600,0.00018600,0.00018600,0.00045900,0.00045900,0.00045900,0.00045900,0.00018000,0.00018000,0.00020148,0.00020148,0.00020148,0.00030700,0.00030700,0.00030700,0.00030700,0.00032000,0.00032000,0.00033220,0.00033220,0.00033220,0.00037800,0.00037800,0.00037800,0.00042300,0.00042300,0.00042300,0.00042300 | ||
6887 |
-- |
0.0% | 0.0% | -- |
-- -- CIF |
-- CIF |
0.00031485,0.00031794,0.00030978,0.00011222,0.00010900,0.00010800,0.00021542,0.00021000,0.00020908,0.00020314,0.00031056,0.00019920,0.00020026,0.00020860,0.00021000,0.00020574,0.00020602,0.00010350,0.00010100,0.00010237,0.00010301,0.00010450,0.00010428,0.00010453,0.00010693,0.00010799,0.00010779,0.00010710 | ||
6888 |
-- |
0.0% | 0.0% | -- |
-- -- MST |
630,343 MST |
0.031053,0.030688,0.030922,0.031174,0.031246,0.031299,0.030978,0.030582,0.030678,0.030388,0.029712,0.029723,0.030068,0.030495,0.030381,0.029877,0.027719,0.028059,0.027963,0.028045,0.033288,0.033587,0.033534,0.033521,0.032834,0.031635,0.031692,0.031265 | ||
6889 |
-- |
0.0% | 0.0% | -- |
-- -- EDU |
6,000,000,000 EDU |
0.00000396,0.00000347,0.00000348,0.00000347,0.00000319,0.00000287,0.00000287,0.0000029,0.00000277,0.00000258,0.00000258,0.00000258,0.00000258,0.00000232,0.00000207,0.00000207,0.00000196,0.0000016,0.00000135,0.00000139,0.00000132,0.00000132,0.00000132,0.00000132,0.0000005031,0.0000005014551,0.0000002886,0.0000003474 | ||
6890 |
-- |
0.0% | 0.0% | -- |
-- -- ETZ |
194,000,000 ETZ |
0.001399,0.00133,0.001376,0.001376,0.001376,0.000592,0.000592,0.000592,0.000629,0.000576,0.000576,0.000576,0.00058,0.00058,0.00058,0.00058,0.000616,0.000616,0.000616,0.000616,0.00041,0.00041,0.00041,0.000195,0.000758,0.000758,0.000758,0.00082 | ||
6891 |
-- |
0.0% | 0.0% | -- |
-- -- MUSIC |
1,263,072,222 MUSIC |
0.00033540,0.00022568,0.00022562,0.00033620,0.00034353,0.00034408,0.00023806,0.00023761,0.00024760,0.00025334,0.00024621,0.00012569,0.00025152,0.00026107,0.00013007,0.00024520,0.00012050,0.00022688,0.00011501,0.00011790,0.00022638,0.00011244,0.00011701,0.00011559,0.00023669,0.00023308,0.00022604,0.00022646 | ||
6892 |
-- |
0.0% | 0.0% | -- |
-- -- PDX |
2,000,000,000 PDX |
0.00000406,0.00000406,0.00000404,0.00000403,0.00000403,0.00000403,0.00000404,0.00000404,0.00000403,0.00000403,0.00000403,0.00000403,0.000105,0.000105,0.000105,0.000105,0.00000402,0.00000402,0.00000402,0.00000402,0.00000402,0.00000402,0.00000402,0.00000402,0.00000331,0.00000331,0.00000331,0.00000331 | ||
6893 |
-- |
0.0% | 0.0% | -- |
-- -- REL |
50,000,000 REL |
0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200,0.412200 | ||
6894 |
-- |
0.0% | 0.0% | -- |
-- -- BILL |
-- BILL |
0.0000001682668,0.0000001649928,0.0000001653472,0.0000001653472,0.0000001653472,0.0000001579344,0.0000001584467,0.0000001628002,0.0000001622652,0.0000001624132,0.0000001619676,0.000000159979,0.000000159979,0.000000159979,0.000000159979,0.0000001572546,0.0000001548696,0.0000001552799,0.0000001552628,0.000000155719,0.0000001556529,0.0000001556529,0.0000001556529,0.0000001556529,0.0000001501891,0.0000001501891,0.0000001501891,0.0000001501891 | ||
6895 |
-- |
0.0% | 0.0% | -- |
-- -- CHEESE |
282,769,135 CHEESE |
0.00015678,0.00015408,0.0001551,0.00015504,0.00015461,0.00015398,0.00015415,0.000133,0.00011747,0.00011783,0.00011783,0.00008062,0.00008148,0.00008084,0.00008084,0.00007696,0.00007696,0.00007696,0.00007634,0.00007808,0.00007624,0.00007624,0.00007624,0.00007661,0.00007824,0.00007824,0.00007828,0.00007828 | ||
6896 |
-- |
0.0% | 0.0% | -- |
-- -- MXT |
1,500,000,000 MXT |
0.00001278,0.0000125,0.00001247,0.00001241,0.00001276,0.0000123,0.00001314,0.00001296,0.00001225,0.00001119,0.00001113,0.0000106,0.00000721,0.00000638,0.00000597,0.00000548,0.00000604,0.00000652,0.00000687,0.00000592,0.00000531,0.00000526,0.00000381,0.000000459,0.00000023,0.00000023,0.00000023,0.00000023 | ||
6897 |
-- |
0.0% | 0.0% | -- |
-- -- BTX |
18,116,535 BTX |
0.0427,0.0423,0.0411,0.0412,0.0366,0.0384,0.038,0.0379,0.0398,0.0457,0.0447,0.0447,0.0447,0.0467,0.0391,0.0381,0.0381,0.0375,0.0377,0.0379,0.0373,0.0379,0.0402,0.0402,0.0414,0.0412,0.0379,0.0381 | ||
6898 |
-- |
0.0% | 0.0% | -- |
-- -- BU |
350,000,000 BU |
0.00048209,0.00047041,0.00045823,0.00046988,0.00045166,0.00057592,0.00038147,0.00040818,0.00041062,0.00040203,0.00067735,0.00059839,0.00061207,0.00061037,0.00062770,0.00062908,0.00066382,0.00065100,0.00064500,0.00063300,0.00064500,0.00062299,0.00068744,0.00066155,0.00067290,0.00066814,0.00066520,0.00066635 | ||
6899 |
-- |
0.0% | 0.0% | -- |
-- -- WIX |
46,552,876 WIX |
0.000226,0.000226,0.000226,0.000226,0.000238,0.000238,0.000238,0.000238,0.00023946,0.00023946,0.00023946,0.00023946,0.00018688,0.00018688,0.00018688,0.00018688,0.000193,0.000193,0.000193,0.000193,0.000114,0.000114,0.000114,0.000114,0.000437,0.000437,0.000437,0.000437 | ||
6900 |
-- |
0.0% | 0.0% | -- |
-- -- NAS |
61,264,070 NAS |
0.004252,0.004152,0.004121,0.00418,0.004163,0.004121,0.003907,0.003881,0.003983,0.00399,0.003854,0.004038,0.003957,0.003979,0.003912,0.003908,0.004167,0.004064,0.004042,0.003909,0.004082,0.003997,0.00398,0.003967,0.004097,0.004097,0.004097,0.004097 |