Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen(24h) |
Anzahl im Umlauf |
Volumendiagramm(7D) |
|
---|---|---|---|---|---|---|---|---|---|
4801 |
-- |
0.0% | 0.0% | -- |
-- -- DAY |
-- DAY |
0.0090000,0.0090000,0.0090000,0.0090000,0.0090000,0.018000,0.018000,0.018000,0.018000,0.0095000,0.0095000,0.0095000,0.0095000,0.017000,0.017000,0.017000,0.017000,0.017000,0.017000,0.017000,0.017000,0.017000,0.017000,0.017000,0.017000,0.015000,0.015000,0.015000 | ||
4802 |
-- |
0.0% | 0.0% | -- |
-- -- EGS |
56,700,000 EGS |
0.000618,0.00059,0.000574,0.000549,0.000549,0.000545,0.000515,0.000514,0.000513,0.000495,0.000489,0.000489,0.000513,0.000509,0.00052,0.000507,0.000499,0.000515,0.000508,0.000518,0.000505,0.00052,0.000519,0.000522,0.000504,0.000504,0.000504,0.000504 | ||
4803 |
-- |
0.0% | 0.0% | -- |
-- -- WIFLAMA |
500,000,000 WIFLAMA |
|||
4804 |
-- |
0.0% | 0.0% | -- |
-- -- DBB |
-- DBB |
0.00015000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00014000,0.00009000,0.00009000,0.00011000,0.00011000,0.00012000,0.00012000,0.00012000,0.00012000,0.00004000,0.00007000,0.00006000,0.00006000,0.00013000,0.00013000,0.00013000,0.00013000,0.00012000,0.00012000,0.00012000,0.00006000,0.00006000 | ||
4805 |
-- |
0.0% | 0.0% | -- |
-- -- 1SOL |
-- 1SOL |
0.002309,0.001948,0.002016,0.001821,0.001885,0.001802,0.001859,0.001715,0.001584,0.001282,0.001107,0.001096,0.001244,0.00116,0.001095,0.001204,0.001081,0.00176,0.00157,0.001893,0.001624,0.001759,0.001634,0.001343,0.001305,0.001305,0.001305,0.001305 | ||
4806 |
-- |
0.0% | 0.0% | -- |
-- -- DVRS |
500,000,000 DVRS |
0.00002758,0.00002656,0.00003295,0.00002901,0.00002858,0.00002949,0.000026,0.00002554,0.00002907,0.00002925,0.00002799,0.00002542,0.0000278,0.000018,0.00001664,0.00001511,0.00001102,0.0000081,0.000009,0.00000777,0.00000779,0.000008,0.0000119,0.00000712,0.0000105,0.0000105,0.0000105,0.0000105 | ||
4807 |
-- |
0.0% | 0.0% | -- |
-- -- DATAM |
-- DATAM |
0.139500,0.132600,0.132600,0.132600,0.132600,0.127300,0.127300,0.127300,0.137300,0.137300,0.137300,0.136200,0.136200,0.141200,0.141200,0.141200,0.141200,0.129800,0.129800,0.143200,0.143200,0.154300,0.158300,0.158300,0.158300,0.157200,0.157200,0.157200 | ||
4808 |
-- |
0.0% | 0.0% | -- |
-- -- GETA |
-- GETA |
0.00004755,0.00004764,0.00004575,0.00004567,0.00004899,0.000045,0.00004437,0.00003981,0.00003983,0.00003925,0.00003976,0.00003716,0.00003683,0.0000384,0.00003828,0.0000379,0.0000377,0.00003779,0.00003778,0.00003777,0.00003763,0.00003763,0.00003691,0.00003674,0.00003649,0.00003649,0.00003649,0.00003649 | ||
4809 |
-- |
0.0% | 0.0% | -- |
-- -- MAO |
1,000,000,000 MAO |
0.000137,0.000133,0.000133,0.000133,0.000135,0.000139,0.000141,0.000142,0.000143,0.000141,0.000141,0.000141,0.000142,0.000142,0.000142,0.000139,0.00014,0.000136,0.000133,0.000135,0.000134,0.000135,0.000135,0.000136,0.000136,0.000136,0.000136,0.000136 | ||
4810 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBADOLLARS |
200,000,000,000,000 SHIBADOLLARS |
0.0000000001099,0.0000000001099,0.0000000000722,0.0000000000585,0.0000000000602,0.0000000000638,0.0000000000574,0.0000000000574,0.0000000000511,0.0000000000511,0.0000000000511,0.0000000000465,0.0000000000464,0.0000000000416,0.0000000000412,0.0000000000407,0.0000000000407,0.0000000000407,0.0000000000384,0.0000000000384,0.0000000000236,0.0000000000236,0.0000000000236,0.0000000000236,0.0000000000369,0.0000000000369,0.0000000000369,0.0000000000369 | ||
4811 |
-- |
0.0% | 0.0% | -- |
-- -- LAB |
-- LAB |
0.03085,0.03056,0.03063,0.03007,0.0296,0.02955,0.02949,0.02893,0.02833,0.02806,0.02792,0.02568,0.02617,0.02655,0.02661,0.0265,0.02689,0.02718,0.02741,0.0271,0.02696,0.02678,0.02626,0.02605,0.02614,0.02614,0.02614,0.02614 | ||
4812 |
-- |
0.0% | 0.0% | -- |
-- -- RGLD |
-- RGLD |
0.2626,0.2626,0.261,0.261,0.2616,0.2616,0.2607,0.2607,0.2627,0.2627,0.2627,0.2389,0.2389,0.2255,0.2171,0.2171,0.2171,0.2171,0.1944,0.1944,0.1944,0.1207,0.1207,0.1134,0.1141,0.1141,0.102,0.102 | ||
4813 |
-- |
0.0% | 0.0% | -- |
-- -- DOGB |
1,000,000,000,000 DOGB |
0.0000003056634,0.0000003056634,0.0000003706369,0.0000003707992,0.0000003175308,0.0000004353571,0.0000004930482,0.0000005021831,0.0000005065817,0.0000004468061,0.0000004306981,0.0000004243298,0.000000405287,0.0000004121594,0.0000003913582,0.0000003903511,0.000000382919,0.0000004012711,0.0000003956246,0.0000003912065,0.0000003912065,0.0000003912065,0.0000003912065,0.0000001514122,0.0000001029377,0.0000001029377,0.0000001029377,0.0000001029377 | ||
4814 |
-- |
0.0% | 0.0% | -- |
-- -- IDEO |
-- IDEO |
0.0017100,0.0014800,0.0014800,0.0014800,0.0014800,0.00091000,0.00091000,0.00091000,0.00091000,0.00091000,0.00091000,0.00091000,0.00099000,0.00099000,0.00099000,0.00099000,0.0011500,0.0011500,0.0011500,0.0011500,0.0012800,0.0012800,0.0012800,0.0012800,0.0011300,0.0011300,0.0011300,0.0011300 | ||
4815 |
-- |
0.0% | 0.0% | -- |
-- -- BGBG |
420,690,000,000,000 BGBG |
0.0000000065642,0.0000000065964,0.0000000068952,0.0000000069897,0.0000000069897,0.0000000069897,0.0000000069897,0.0000000067569,0.0000000066186,0.0000000066472,0.0000000066577,0.0000000066577,0.0000000066577,0.0000000066577,0.0000000066577,0.0000000064234,0.0000000064332,0.0000000064337,0.0000000064252,0.0000000064252,0.0000000064252,0.0000000064252 | ||
4816 |
-- |
0.0% | 0.0% | -- |
-- -- RAZOR |
-- RAZOR |
0.000787,0.000769,0.000795,0.000789,0.000799,0.000778,0.000785,0.000786,0.000774,0.000774,0.000774,0.000774,0.0003568,0.0003661,0.0003661,0.0003661,0.0003657,0.0003657,0.0003657,0.0003657,0.0003644,0.0003644,0.0003644,0.0004066,0.0004077,0.0004077,0.0004077,0.0004077 | ||
4817 |
-- |
0.0% | 0.0% | -- |
-- -- JIG |
-- JIG |
|||
4818 |
-- |
0.0% | 0.0% | -- |
-- -- KLEVA |
21,662,462 KLEVA |
|||
4819 |
-- |
0.0% | 0.0% | -- |
-- -- GOGO |
-- GOGO |
0.000000040000,0.000000040000,0.000000040000,0.000000040000,0.000000040000,0.000000040000,0.000000040000,0.000000040000,0.000000040000,0.000000040000,0.000000040000,0.000000040000,0.000000040000,0.000000040000,0.000000040000,0.000000040000,0.000000020000,0.000000020000,0.000000040000,0.000000040000,0.000000040000,0.000000040000,0.000000040000,0.000000040000,0.000000040000,0.000000040000,0.000000040000,0.000000040000 | ||
4820 |
-- |
0.0% | 0.0% | -- |
-- -- MYTV |
-- MYTV |
0.010650,0.010420,0.011159,0.011159,0.011159,0.010488,0.010523,0.010523,0.010523,0.010516,0.010519,0.010519,0.010634,0.011143,0.010431,0.010431,0.010353,0.010361,0.010373,0.010373,0.010373,0.010060,0.010104,0.010104,0.010077,0.010077,0.010077,0.010080 | ||
4821 |
-- |
0.0% | 0.0% | -- |
-- -- DBT |
-- DBT |
0.004573,0.004639,0.004448,0.004895,0.004696,0.003985,0.004895,0.003972,0.004091,0.00476,0.004648,0.004887,0.004954,0.004368,0.004544,0.004823,0.004362,0.004248,0.004179,0.004552,0.003984,0.005239,0.004035,0.004879,0.004318,0.004318,0.004318,0.004318 | ||
4822 |
-- |
0.0% | 0.0% | -- |
-- -- CLOSEDAI |
-- CLOSEDAI |
0.0000073,0.0000073,0.0000073,0.0000073,0.0000101,0.0000101,0.0000101,0.0000101,0.0000087,0.0000087,0.0000086,0.0000126,0.0000126,0.0000126,0.0000126,0.0000126,0.0000126,0.0000126,0.0000126,0.000009,0.000009,0.0000075,0.0000075,0.0000075,0.0000059,0.0000059,0.000007,0.0000071 | ||
4823 |
-- |
0.0% | 0.0% | -- |
-- -- ZUM |
-- ZUM |
0.00000489,0.00000489,0.00000489,0.00000489,0.00000364,0.00000364,0.00000388,0.00000388,0.00000398,0.00000415,0.00000419,0.00000468,0.00000468,0.00000479,0.00000479,0.00000479,0.000015,0.000015,0.000015,0.000015,0.000012,0.000012,0.000012,0.000012,0.000012,0.000012,0.000012,0.000012 | ||
4824 |
-- |
0.0% | 0.0% | -- |
-- -- BAXS |
250,000,000 BAXS |
0.015245,0.014907,0.014793,0.015377,0.015714,0.015737,0.015717,0.015718,0.015431,0.014784,0.014793,0.01493,0.015377,0.014773,0.014675,0.014969,0.014489,0.014529,0.014577,0.014517,0.014811,0.014908,0.014909,0.01491,0.014908,0.014908,0.014908,0.014908 | ||
4825 |
-- |
0.0% | 0.0% | -- |
-- -- MBNB |
-- MBNB |
0.0000004611439,0.0000004637693,0.0000004283928,0.0000004252029,0.0000004266311,0.0000004267684 | ||
4826 |
-- |
0.0% | 0.0% | -- |
-- -- WLC |
1,000,000,000,000,000 WLC |
|||
4827 |
-- |
0.0% | 0.0% | -- |
-- -- π |
3,141,592,653,589,793 π |
0.000000000004122,0.000000000004122,0.000000000004122,0.000000000004122 | ||
4828 |
-- |
0.0% | 0.0% | -- |
-- -- DMOON |
100,000,000 DMOON |
0.054103,0.054428,0.055037,0.054726,0.054637,0.054421,0.054479,0.054479,0.054479,0.053256,0.053256,0.051798,0.051733,0.049394,0.049394,0.048239,0.048141,0.048141,0.048141,0.048141,0.05075,0.05075,0.05075,0.05075,0.04646,0.04646,0.04646,0.04646 | ||
4829 |
-- |
0.0% | 0.0% | -- |
-- -- UYSC |
-- UYSC |
0.00070000,0.00060000,0.00060000,0.00060000,0.00060000,0.00070000,0.00050000,0.00050000,0.00070000,0.00060000,0.00060000,0.00050000,0.00060000,0.00060000,0.00050000,0.00050000,0.00050000,0.00050000,0.00020000,0.00030000,0.00030000,0.00050000,0.00030000,0.00060000,0.00030000,0.00030000,0.00030000,0.00030000 | ||
4830 |
-- |
0.0% | 0.0% | -- |
-- -- REFLEX |
-- REFLEX |
0.000000002602,0.0000000026221,0.0000000026786,0.0000000029352,0.000000003094,0.0000000031289,0.0000000031029,0.0000000030701,0.0000000030171,0.0000000030067,0.0000000030242,0.0000000031035,0.0000000030059,0.0000000029936,0.0000000030096,0.0000000030096,0.0000000028545,0.0000000028414,0.0000000027682,0.0000000028266,0.0000000028872,0.0000000028772,0.0000000028608,0.0000000029195,0.0000000030482,0.0000000030482,0.0000000030482,0.0000000030482 | ||
4831 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBJUMP |
-- SHIBJUMP |
0.000000002456,0.0000000024534,0.0000000014855,0.0000000012525,0.0000000012187,0.0000000012807,0.0000000012687,0.0000000012735,0.0000000012735,0.0000000012735,0.0000000012735,0.0000000009998,0.0000000010015,0.0000000010015,0.0000000003264,0.0000000001026,0.0000000001038,0.0000000001038,0.0000000001038,0.0000000001337,0.0000000001375,0.0000000001349,0.0000000001349,0.0000000001349,0.0000000001349,0.0000000001166,0.0000000001166,0.0000000001166 | ||
4832 |
-- |
0.0% | 0.0% | -- |
-- -- BDAMM |
-- BDAMM |
|||
4833 |
-- |
0.0% | 0.0% | -- |
-- -- APE$ |
-- APE$ |
161.94,145.16,143.23,140.81,139.85,140.86,140.86,140.86,152.08,151.38,151.98,153.3,152.29,152.29,152.29,155.63,154.53,189.59,191.27,193.39,189.4,190.04,190.04,190.04,190.04,184.64,184.64,184.64 | ||
4834 |
-- |
0.0% | 0.0% | -- |
-- -- TCL |
-- TCL |
0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007 | ||
4835 |
-- |
0.0% | 0.0% | -- |
-- -- DCP |
-- DCP |
0.001157,0.001129,0.001118,0.001116,0.001118,0.001123,0.001124,0.001124,0.00094775,0.00094775,0.000801,0.000801,0.000801,0.000801,0.000801,0.000801,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008 | ||
4836 |
-- |
0.0% | 0.0% | -- |
-- -- DINGER |
-- DINGER |
0.0000009829,0.00000098294,0.0000009604008,0.0000009604972,0.0000009604972,0.0000009738,0.00000101,0.00000101,0.00000101,0.00000104,0.00000106,0.00000106,0.00000106,0.00000106,0.00000106,0.00000129,0.0000013,0.00000127,0.00000127,0.00000126,0.00000121,0.00000115,0.00000115,0.0000011,0.00000125,0.00000125,0.00000124,0.00000123 | ||
4837 |
-- |
0.0% | 0.0% | -- |
-- -- DIAMND |
-- DIAMND |
0.0000000005565,0.0000000005825,0.0000000005877,0.0000000005877,0.0000000005877,0.0000000006165,0.0000000006149,0.0000000006167,0.0000000006469,0.0000000006233,0.0000000006233,0.0000000006233,0.0000000006233,0.0000000006249,0.0000000006423,0.0000000006412,0.0000000006572,0.0000000006573,0.0000000006573,0.0000000006573,0.0000000006573,0.0000000005909,0.0000000005919,0.0000000005881,0.0000000005892,0.0000000005892,0.0000000005892,0.0000000005892 | ||
4838 |
-- |
0.0% | 0.0% | -- |
-- -- SAO |
3,650,236,090,070 SAO |
0.0000000000724,0.0000000000724,0.0000000000949,0.0000000001015,0.000000000098,0.0000000001013,0.0000000000998,0.000000000087,0.0000000000845,0.0000000000765,0.0000000000758,0.0000000000758,0.0000000000758,0.0000000000758,0.0000000000742,0.0000000000742,0.0000000000823,0.0000000000829,0.0000000000829,0.0000000000829,0.0000000000815,0.0000000000815,0.0000000000815,0.0000000000815,0.0000000000588,0.0000000000566,0.0000000000566,0.0000000000566 | ||
4839 |
-- |
0.0% | 0.0% | -- |
-- -- DCS |
-- DCS |
0.00001900,0.00001900,0.00001900,0.00001900,0.00001900,0.00001900,0.00001900,0.00001900,0.00001900,0.00001900,0.00001900,0.00001900,0.00001900,0.00001900,0.00001900,0.00001900,0.00001900,0.00001900,0.00001900,0.00001900,0.00001900,0.00001900,0.00001900,0.00001900,0.00001900,0.00001900,0.00001900,0.00001900 | ||
4840 |
-- |
0.0% | 0.0% | -- |
-- -- NCASH |
7,325,209,699 NCASH |
0.00001752,0.00001711,0.00001251,0.00001331,0.00001365,0.00001564,0.00001503,0.0000144,0.0000133,0.00001061,0.00001118,0.00001042,0.00001032,0.00000824,0.00000799,0.00000778,0.00000629,0.00000592,0.00000577,0.00000589,0.0000057,0.00000464,0.00000391,0.00000415,0.00000399,0.00000399,0.00000399,0.00000399 | ||
4841 |
-- |
0.0% | 0.0% | -- |
-- -- CDASH |
-- CDASH |
|||
4842 |
-- |
0.0% | 0.0% | -- |
-- -- EOX |
-- EOX |
0.00002197,0.00002197,0.00002197,0.00002030,0.00002030,0.00002030,0.00002030,0.00002030,0.00002003,0.00002016,0.00002214,0.00002214,0.00002197,0.00002212,0.00002212,0.00002212,0.00002271,0.00002271,0.00002271,0.00002391,0.00002522,0.00002522,0.00002522,0.00002517,0.00002517,0.00002210,0.00002210,0.00002210 | ||
4843 |
-- |
0.0% | 0.0% | -- |
-- -- SIGT |
107,972,766 SIGT |
0.00013408,0.00013478,0.00013276,0.00036400,0.00036400,0.00019400,0.00024600,0.00024800,0.00024800,0.00025651,0.00025651,0.00026900,0.00026900,0.00026600,0.00055279,0.00055279,0.00057400,0.00057400,0.00057400,0.00057400,0.00055300,0.00055300,0.00055300,0.00055300,0.00055700,0.00055700,0.00055700,0.00055700 | ||
4844 |
-- |
0.0% | 0.0% | -- |
-- -- MZR |
768,127 MZR |
0.008,0.008,0.008,0.008,0.011,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.0081,0.073,0.0941,0.0941,0.0941,0.0941,0.0941,0.0941,0.0941,0.0941,0.0941,0.0941,0.0463,0.0463,0.0463,0.0463 | ||
4845 |
-- |
0.0% | 0.0% | -- |
-- -- TOAD |
420,690,000,000 TOAD |
0.0000002184,0.0000002184,0.0000002184,0.0000002184,0.0000002254,0.0000002254,0.0000002254,0.0000002254,0.0000002666,0.0000002666,0.0000002666,0.0000002666,0.000000295,0.000000295,0.000000295,0.0000002931,0.0000002931,0.0000002931,0.0000002931,0.0000002931 | ||
4846 |
-- |
0.0% | 0.0% | -- |
-- -- EDO |
29,261,461 EDO |
0.1328,0.1305,0.1286,0.1327,0.1232,0.1224,0.1157,0.1162,0.1139,0.1144,0.1147,0.1138,0.1167,0.117,0.1185,0.1201,0.1156,0.1212,0.1179,0.1182,0.1165,0.1155,0.1162,0.1154,0.1147,0.115,0.1109,0.1109 | ||
4847 |
-- |
0.0% | 0.0% | -- |
-- -- AQTIS |
1,950,000,000 AQTIS |
0.010657,0.01013,0.013226,0.014108,0.013782,0.013782,0.013782,0.013782,0.009917,0.00834,0.008887,0.027179,0.024855,0.011941,0.007761,0.007221,0.00648,0.007005,0.008084,0.002299,0.003547,0.003581,0.003835,0.002464,0.002218,0.001769,0.001866,0.001184 | ||
4848 |
-- |
0.0% | 0.0% | -- |
-- -- MILEI |
10,000,000 MILEI |
0.0127,0.0127,0.0127,0.0127,0.01097,0.01099,0.01099,0.01099,0.01153,0.01153,0.01135,0.01135,0.01135,0.01135,0.01135,0.01135,0.01048,0.01048,0.01177,0.01177,0.01177,0.01189,0.01189,0.01189,0.01189,0.01189,0.01189 | ||
4849 |
-- |
0.0% | 0.0% | -- |
-- -- EIDOS |
-- EIDOS |
0.00001996,0.00001258,0.00001261,0.00001261,0.00001261,0.00001262,0.00001262,0.00001262,0.00001262,0.00001289,0.00001257,0.00001257,0.0000126,0.0000126,0.0000126,0.0000126,0.0000126,0.00003543,0.00003543,0.00003543,0.00003543,0.00000835,0.00000835,0.00000835,0.00000835,0.00000679,0.00000679,0.00000679 | ||
4850 |
-- |
0.0% | 0.0% | -- |
-- -- JKB |
-- JKB |
0.025700,0.025700,0.047100,0.047100,0.047100,0.026100,0.033500,0.033500,0.033500,0.033500,0.046000,0.046000,0.046000,0.042200,0.042200,0.042200,0.042200,0.037900,0.037900,0.037900,0.037900,0.037800,0.037800,0.037800,0.037800,0.036900,0.036900,0.036900 | ||
4851 |
-- |
0.0% | 0.0% | -- |
-- -- TKN |
-- TKN |
0.0000003192384,0.0000003192384,0.0000003192384,0.0000003638111,0.0000003578146,0.000000357675,0.0000003500651,0.0000003649365,0.0000003637786,0.0000003665392,0.0000003647321,0.0000003373119,0.0000003474658,0.000000332418,0.0000003326341,0.0000002463265,0.0000002522649,0.0000002604114,0.0000002604114,0.0000002604114,0.0000002234348,0.0000002241755,0.0000002247469,0.0000002578912,0.0000002578912,0.0000002633409,0.00000025,0.00000025 | ||
4852 |
-- |
0.0% | 0.0% | -- |
-- -- TMDS |
-- TMDS |
|||
4853 |
-- |
0.0% | 0.0% | -- |
-- -- BGN |
-- BGN |
0.0000131,0.0000082,0.0000089,0.0000089,0.0000089,0.0000089,0.0000089,0.0000089,0.0000062,0.0000061,0.0000066,0.0000054,0.0000053,0.0000065,0.0000067,0.0000036,0.0000039,0.0000033,0.0000062,0.0000027,0.0000021,0.0000033,0.0000009,0.0000009,0.0000018,0.0000018,0.0000018,0.0000018 | ||
4854 |
-- |
0.0% | 0.0% | -- |
-- -- DDN |
-- DDN |
0.0082490,0.0082490,0.0082490,0.0055320,0.0055320,0.0055320,0.0055320,0.0027790,0.0028160,0.0027790,0.0028160,0.00042100,0.00043026,0.00043026,0.00043216,0.0093850,0.0096160,0.0096160,0.0096160,0.010052,0.0025320,0.037195,0.033067,0.033105,0.032739,0.032813,0.032813,0.043357 | ||
4855 |
-- |
0.0% | 0.0% | -- |
-- -- TMCN |
160,000 TMCN |
0.007827,0.007837,0.008351,0.008351,0.008351,0.008351,0.001552,0.015462,0.001035,0.015032,0.014567,0.001566,0.012976,0.010901,0.010312,0.002591,0.002587,0.002605,0.006246,0.006197,0.006197,0.002062,0.002064,0.006235,0.002061,0.002056,0.00204,0.002051 | ||
4856 |
-- |
0.0% | 0.0% | -- |
-- -- ETHLINQ |
-- ETHLINQ |
0.00092825,0.00087206,0.00087259,0.00086557,0.00086012,0.00079733,0.00081699,0.00080283,0.00081078,0.00086381,0.00089099,0.00083639,0.0007163,0.00070857,0.00060613,0.00060227,0.00060399,0.00058799,0.00058317,0.0005896,0.00057781,0.000557,0.0005532,0.00056686,0.00000974,0.00000974,0.00000974,0.00000974 | ||
4857 |
-- |
0.0% | 0.0% | -- |
-- -- KOX |
1,000 KOX |
69.11,69.11,69.27,70.08,70,69.98,70.4,70.71,70.72,70.72,70.65,70.67,70.6,70.79,70.83,70.14,70.24,70.24,70.24,70.24,70.24,70.24,70.24,70.1,70.28,70.28,70.28,70.28 | ||
4858 |
-- |
0.0% | 0.0% | -- |
-- -- SENPAI |
-- SENPAI |
0.1646,0.1646,0.1646,0.1646,0.1879,0.1756,0.1766,0.1737,0.1737,0.1737,0.1144,0.1112,0.1096,0.1094,0.1094,0.057866,0.057014,0.056858,0.057735,0.057605,0.057605,0.066541,0.06596,0.06571,0.001054,0.001054,0.001054,0.001054 | ||
4859 |
-- |
0.0% | 0.0% | -- |
-- -- EPRO |
-- EPRO |
0.0035690,0.0034760,0.0034310,0.0034690,0.0034710,0.0034170,0.0031000,0.0031000,0.0015050,0.0015000,0.0012160,0.0011240,0.0011150,0.0016440,0.0014910,0.0016790,0.0016210,0.0017390,0.0017280,0.0017520,0.0017860,0.0012160,0.0012720,0.0016360,0.0014140,0.0014140,0.0014140,0.0014140 | ||
4860 |
-- |
0.0% | 0.0% | -- |
-- -- XPRO |
1,000,000,000 XPRO |
|||
4861 |
-- |
0.0% | 0.0% | -- |
-- -- ADREAM |
-- ADREAM |
0.0000000053938,0.0000000053938,0.0000000053938,0.0000000053938,0.0000000061434,0.0000000060698,0.0000000060698,0.0000000060698,0.0000000060698,0.0000000051421,0.0000000051421,0.0000000051421,0.0000000051421,0.000000004816,0.000000004816,0.000000004816,0.000000004816,0.0000000037783,0.0000000038285,0.0000000038285,0.0000000038285,0.0000000038285,0.0000000004922,0.0000000004962,0.0000000004945,0.0000000004945,0.0000000004945,0.0000000004945 | ||
4862 |
-- |
0.0% | 0.0% | -- |
-- -- DED |
21,000,000 DED |
0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
4863 |
-- |
0.0% | 0.0% | -- |
-- -- SI |
-- SI |
0.07,0.07,0.07,0.03,0.0161,0.0161,0.0161,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0599,0.0499,0.0499,0.03,0.07,0.06,0.06,0.06,0.03,0.0201,0.0202 | ||
4864 |
-- |
0.0% | 0.0% | -- |
-- -- DEC |
60,000,000 DEC |
0.0027000,0.0027000,0.0027000,0.0027000,0.0027000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.057400,0.057400,0.057400,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0010000,0.0010000,0.0010000,0.0010000 | ||
4865 |
-- |
0.0% | 0.0% | -- |
-- -- VAB |
-- VAB |
0.0016,0.0016,0.0016,0.0016,0.0016,0.0016,0.001602,0.001602,0.001602,0.001602,0.003483,0.003483,0.003483,0.003483,0.001428,0.001428,0.001428,0.001428,0.001506,0.001506,0.001506,0.001506,0.001506,0.001506,0.001506,0.001506,0.001506,0.001506 | ||
4866 |
-- |
0.0% | 0.0% | -- |
-- -- DEF |
700,000,000 DEF |
|||
4867 |
-- |
0.0% | 0.0% | -- |
-- -- ARBINU |
-- ARBINU |
0.000231,0.000226,0.000226,0.000201,0.000196,0.000216,0.000175,0.000173,0.00017,0.000182,0.000177,0.000179,0.0002,0.000172,0.000166,0.00017,0.00017,0.000157,0.000165,0.000165,0.000166,0.000167,0.000177,0.000167,0.000172,0.000172,0.000172,0.000172 | ||
4868 |
-- |
0.0% | 0.0% | -- |
-- -- AND |
-- AND |
|||
4869 |
-- |
0.0% | 0.0% | -- |
-- -- PEL |
37,683,673 PEL |
0.000496,0.000478,0.000499,0.000499,0.000505,0.000499,0.000484,0.000484,0.000499,0.000476,0.00047,0.00047,0.000448,0.000451,0.00042,0.000427,0.000427,0.00041,0.000366,0.000361,0.00037,0.000372,0.000355,0.000347,0.0003,0.0003,0.0003,0.0003 | ||
4870 |
-- |
0.0% | 0.0% | -- |
-- -- DEI |
-- DEI |
0.00000578,0.00000585,0.00000631,0.00000608,0.00000605,0.0000059,0.00000587,0.00000576,0.0000054,0.00000575,0.00000632,0.00000603,0.00000547,0.00000549,0.00000613,0.00000636,0.00000612,0.00000624,0.00000565,0.00000618,0.00000564,0.0000061,0.00000625,0.00000624,0.00000637,0.00000637,0.00000637,0.00000637 | ||
4871 |
-- |
0.0% | 0.0% | -- |
-- -- DOGECEO |
-- DOGECEO |
0.0000000000000617,0.0000000000000617,0.00000000000005851,0.00000000000005898,0.00000000000005898,0.00000000000005898,0.00000000000005898,0.00000000000005992,0.00000000000007304,0.000000000000073,0.00000000000007544,0.00000000000007544,0.00000000000007655,0.00000000000007577,0.00000000000007577,0.00000000000007804,0.00000000000007724,0.00000000000007724,0.00000000000007724,0.00000000000007724,0.00000000000007516,0.00000000000007516,0.00000000000007516,0.00000000000007516,0.00000000000007516,0.00000000000007516,0.00000000000007516,0.00000000000007516 | ||
4872 |
-- |
0.0% | 0.0% | -- |
-- -- REDPANDA |
-- REDPANDA |
0.7619,0.7646,0.7646,0.7646,0.7646,0.7561,0.7579,0.7579,0.7249,0.7316,0.7316,0.7316,0.7243,0.7204,0.7204,0.7204,0.7278,0.7278,0.7278,0.7278,0.7738,0.7757,0.7757,0.7757,0.7757,0.6359,0.6359,0.6359 | ||
4873 |
-- |
0.0% | 0.0% | -- |
-- -- BCP |
-- BCP |
0.134000,0.121400,0.121400,0.114000,0.114000,0.166800,0.057113,0.056390,0.034320,0.141900,0.141200,0.141200,0.082437,0.038094,0.026956,0.021581,0.021822,0.039362,0.040268,0.040142,0.040142,0.034400,0.034400,0.034400,0.028453,0.028480,0.028480,0.02848 | ||
4874 |
-- |
0.0% | 0.0% | -- |
-- -- BNBCH |
41,618,906 BNBCH |
0.000729,0.000831,0.000831,0.000831,0.000831,0.001277,0.001277,0.001184,0.001184,0.000859,0.000859,0.000893,0.000893,0.000893,0.000893,0.000883,0.000883,0.000883,0.000883,0.00089375,0.00090815,0.00090815,0.00090815,0.000815,0.00093748,0.00093748,0.00093748,0.001034 | ||
4875 |
-- |
0.0% | 0.0% | -- |
-- -- CHORSE |
-- CHORSE |
0.001369,0.001369,0.001369,0.001369,0.00089928,0.00089928,0.00089928,0.00089928,0.00073426,0.00073426,0.00073426,0.00073426,0.00067991,0.00067991,0.00067991,0.00067991,0.000614,0.000614,0.000614,0.000614,0.00036383,0.00036383,0.00036383,0.00036383,0.0000235,0.0000235,0.0000235,0.0000235 | ||
4876 |
-- |
0.0% | 0.0% | -- |
-- -- GEMS |
-- GEMS |
0.00000000000266245,0.00000000000281603,0.00000000000281603,0.00000000000281603,0.00000000000281603,0.00000000000261912,0.00000000000261912,0.00000000000261912,0.000000000002506,0.000000000002506,0.000000000002506,0.00000000000252285,0.00000000000252285,0.00000000000252285,0.000000000002513,0.000000000002513,0.000000000002513,0.000000000002513,0.000000000002655,0.000000000002659,0.000000000002671,0.000000000002671,0.000000000002814,0.000000000002814,0.000000000002814,0.000000000002814,0.000000000002814,0.000000000002814 | ||
4877 |
-- |
0.0% | 0.0% | -- |
-- -- ELG |
50,471,183 ELG |
2.8265,2.8318,2.8329,2.8257,2.8277,2.8234,2.8268,2.8277,2.8224,2.8276,2.8245,2.8221,2.8284,2.8225,2.8224,2.8298,2.8254,2.8249,2.8224,2.8269,2.8285,2.828,2.832,2.8297,2.8274,2.8274,2.8274,2.8274 | ||
4878 |
-- |
0.0% | 0.0% | -- |
-- -- USSTOCKS |
-- USSTOCKS |
|||
4879 |
-- |
0.0% | 0.0% | -- |
-- -- DET |
48,000,000 DET |
0.015272,0.012703,0.00085100,0.00085100,0.0010540,0.022382,0.022382,0.022382,0.022382,0.022994,0.022994,0.022994,0.022994,0.015668,0.015668,0.015668,0.015366,0.016329,0.016329,0.016329,0.015803,0.015803,0.015803,0.015803,0.012195,0.012195,0.012195,0.012195 | ||
4880 |
-- |
0.0% | 0.0% | -- |
-- -- DEX |
191,542,290.51 DEX |
0.00040900,0.00041000,0.00041000,0.00040700,0.00040900,0.00039600,0.00039036,0.00038300,0.00037800,0.00038800,0.00040300,0.00040400,0.00040300,0.00041795,0.00041200,0.00040200,0.00039700,0.00038900,0.00039300,0.00040500,0.00041200,0.00036100,0.00036400,0.00036500,0.00036200,0.00036200,0.00036200,0.00036200 | ||
4881 |
-- |
0.0% | 0.0% | -- |
-- -- DEW |
103,244,553 DEW |
0.020101,0.020095,0.020095,0.020070,0.020062,0.019156,0.019156,0.019156,0.019156,0.019002,0.019002,0.020083,0.019465,0.019465,0.019465,0.019342,0.019345,0.015624,0.015624,0.015626,0.015620,0.019910,0.019910,0.019935,0.019959,0.019959,0.019959,0.019959 | ||
4882 |
-- |
0.0% | 0.0% | -- |
-- -- CRI3 |
1,000,000,000,000,000 CRI3 |
0.0000000011501,0.0000000011416,0.0000000010942,0.0000000011624,0.0000000011429,0.0000000011239,0.0000000011893,0.0000000012612,0.0000000012285,0.0000000012843,0.0000000012449,0.0000000010972,0.00000000107,0.0000000009858,0.0000000009758,0.0000000009974,0.0000000010787,0.0000000012368,0.00000000121,0.0000000011181,0.0000000011298,0.0000000012252,0.0000000012262,0.0000000012357,0.0000000010522,0.0000000010522,0.0000000010522,0.0000000010522 | ||
4883 |
-- |
0.0% | 0.0% | -- |
-- -- CVCC |
582,595 CVCC |
0.000211,0.000211,0.000644,0.000644,0.000644,0.000644,0.000206,0.000206,0.000207,0.000207,0.000203,0.000203,0.000201,0.000201,0.000188,0.000188,0.000188,0.000188,0.000193,0.000193,0.000193,0.000193,0.000197,0.000197,0.000202,0.000202,0.000204,0.000204 | ||
4884 |
-- |
0.0% | 0.0% | -- |
-- -- YLDY |
-- YLDY |
0.00001275,0.0000127,0.00001303,0.00001274,0.00001274,0.00001248,0.00001251,0.00001252,0.00001252,0.00001252,0.00001252,0.00001204,0.00000705,0.00000662,0.0000065,0.00000716,0.00000686,0.00000617,0.00000655,0.00000707,0.0000074,0.0000065,0.00000574,0.00000684,0.00000502,0.00000519,0.00000519,0.00000519 | ||
4885 |
-- |
0.0% | 0.0% | -- |
-- -- PON |
-- PON |
0.00054300,0.00054200,0.00056700,0.00054500,0.00057100,0.00053300,0.00052300,0.00053100,0.00056500,0.00056500,0.00057200,0.00056200,0.00056200,0.00056200,0.00056200,0.00056200,0.00056200,0.00054800,0.00054800,0.00054800,0.00054800,0.00051500,0.00051500,0.00051500,0.00060000,0.00060000,0.00060000,0.00060000 | ||
4886 |
-- |
0.0% | 0.0% | -- |
-- -- ATP |
4,000,000,000 ATP |
0.00002825,0.00002304,0.00002377,0.00002807,0.00002849,0.00003331,0.00003039,0.00002649,0.00002389,0.00002233,0.00002152,0.0000202,0.00001863,0.00001801,0.00001797,0.00001641,0.000017,0.0000168,0.00001562,0.00001593,0.0000127,0.00001446,0.00001405,0.00001283,0.00001133,0.00001053,0.00001053,0.00001053 | ||
4887 |
-- |
0.0% | 0.0% | -- |
-- -- PINK |
21,800,000,000,000 PINK |
0.0000000028829,0.0000000026305,0.0000000026154,0.000000002609,0.0000000026201,0.0000000026218,0.0000000026374,0.0000000026304,0.0000000026342,0.0000000026342,0.0000000026342,0.0000000026342,0.0000000025818,0.0000000025837,0.00000000259,0.0000000025862,0.0000000025914,0.0000000025914,0.0000000025914,0.0000000025914,0.0000000027502,0.0000000027824,0.0000000027454,0.0000000027525,0.0000000027541,0.0000000027541,0.0000000027541,0.0000000027541 | ||
4888 |
-- |
0.0% | 0.0% | -- |
-- -- DFC |
-- DFC |
0.1468,0.1468,0.1452,0.1442,0.1457,0.1453,0.1453,0.1448,0.1448,0.1451,0.1455,0.1453,0.1451,0.1448,0.1452,0.1457,0.1454,0.1454,0.1464,0.1464,0.1460,0.1461,0.1459,0.1456,0.1457,0.1458,0.1464,0.1466 | ||
4889 |
-- |
0.0% | 0.0% | -- |
-- -- KIDGOKU |
217,283,197,870,352 KIDGOKU |
|||
4890 |
-- |
0.0% | 0.0% | -- |
-- -- FUNCH |
2,000,000 FUNCH |
|||
4891 |
-- |
0.0% | 0.0% | -- |
-- -- DFD |
-- DFD |
0.02402,0.02402,0.0244,0.0244,0.0244,0.0244,0.0244,0.0244,0.0244,0.0244,0.0244,0.0244,0.0244,0.0244,0.0244,0.0244,0.0244,0.0244,0.024318,0.024318,0.024318,0.0244,0.0244,0.0244,0.0244,0.0244,0.0244,0.0244 | ||
4892 |
-- |
0.0% | 0.0% | -- |
-- -- ALTBULL |
-- ALTBULL |
0.2822,0.2878,0.2833,0.2702,0.25,0.2419,0.2354,0.2428,0.2273,0.1785,0.1904,0.2173,0.1289,0.1219,0.0919,0.09475,0.07985,0.103,0.1082,0.1325,0.1112,0.1183,0.1124,0.079,0.07275,0.07895,0.07895,0.07895 | ||
4893 |
-- |
0.0% | 0.0% | -- |
-- -- REV |
-- REV |
0.000000800000,0.000001310000,0.000001320000,0.000001340000,0.000001360000,0.000001430000,0.000001430000,0.000003910000,0.000003930000,0.000003940000,0.000001510000,0.000001560000,0.000005040000,0.000001640000,0.000001680000,0.000001660000,0.000001800000,0.000001800000,0.000001790000,0.000001840000,0.000001930000,0.000001960000,0.000002030000,0.000002120000,0.000002240000,0.000002290000,0.000002300000,0.000002230000 | ||
4894 |
-- |
0.0% | 0.0% | -- |
-- -- DFI |
-- DFI |
|||
4895 |
-- |
0.0% | 0.0% | -- |
-- -- OXP |
-- OXP |
0.045368,0.045467,0.045887,0.046684,0.046642,0.048069,0.046655,0.046642,0.044789,0.044503,0.044659,0.044332,0.043603,0.04346,0.04356,0.041423,0.048,0.048,0.052278,0.052278,0.051958,0.051956,0.051956,0.051952,0.051952,0.050998,0.050998,0.050998 | ||
4896 |
-- |
0.0% | 0.0% | -- |
-- -- 0XA |
1,000,000,000 0XA |
0.00001561,0.0000156,0.00001553,0.00001559,0.00001562,0.00001562,0.00001562,0.0000136,0.00001361,0.00001361,0.00001364,0.00001364,0.00001364,0.00001341,0.00001341,0.0000134,0.00001335,0.00001335,0.00001335,0.00001335,0.00001364,0.00001367,0.00001375,0.00001368,0.00001367,0.00001367,0.00001367,0.00001367 | ||
4897 |
-- |
0.0% | 0.0% | -- |
-- -- DFM |
-- DFM |
0.00005077,0.000306,0.000306,0.000306,0.000306,0.00005077,0.00005077,0.00005077,0.00005077,0.00005075,0.00005075,0.00005075,0.00005075,0.000306,0.000306,0.000306,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.00000007,0.000299,0.000299,0.000299,0.000299 | ||
4898 |
-- |
0.0% | 0.0% | -- |
-- -- AUV |
-- AUV |
27.7081,29.4915,29.4921,29.4921,29.4921,29.4921,47.936,49.9846,49.9846,49.9846,50.2278,50.2278,50.2278,50.2278,55.3355,55.3355,55.3355,53.3476,53.3476,53.3476,52.293,52.293,52.293,52.293,51.41,51.41,51.41,51.41 | ||
4899 |
-- |
0.0% | 0.0% | -- |
-- -- MEGABOT |
500,000 MEGABOT |
3.1262,3.1262,3.2848,3.2848,3.2848,3.2848,3.0978,3.0557,2.9066,3.0086,3.6586,3.8943,3.7425,2.9865,2.9857,2.5805,2.6846,2.897,2.7547,2.5596,2.3543,2.5711,2.2732,2.3484,2.3484,2.3484,2.3484,0.4232 | ||
4900 |
-- |
0.0% | 0.0% | -- |
-- -- POKMON |
-- POKMON |
0.0000000163606,0.0000000161438,0.0000000166097,0.0000000165899,0.000000016611,0.0000000160572,0.0000000157572,0.0000000158524,0.0000000157879,0.0000000156875,0.0000000156875,0.0000000156875,0.0000000156875,0.0000000148371,0.000000014722,0.0000000148879,0.0000000149,0.0000000149,0.0000000149,0.0000000149,0.000000016965,0.0000000172003,0.0000000173685,0.000000016788,0.0000000169667,0.0000000169667,0.0000000169667,0.0000000169667 |