Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen（24h） |
Anzahl im Umlauf |
Volumendiagramm（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2701 |
$0.02206 |
0.85% | 4.05% | $179,593 |
$18,708 848,050.77 WRT |
8,144,807 WRT |
|||
2702 |
$0.0000282 |
14.5% | 12.43% | $1,800,114 |
$18,694 663,378,282.47 RISE |
63,879,133,973 RISE |
|||
2703 |
$0.008352 |
1.76% | 16.64% | -- |
$18,685.34 2,237,229.41 WEST |
-- WEST |
|||
2704 |
$0.000733 |
2.91% | 2.66% | $725,783.5 |
$18,674.63 25,476,984.99 SKICAT |
990,154,867 SKICAT |
|||
2705 |
$0.00000505 |
0.79% | 6.67% | $50,836 |
$18,638 3,690,693,069.31 HIBS |
10,086,444,804 HIBS |
|||
2706 |
$0.00032 |
0.31% | 1.27% | -- |
$18,609.76 58,155,500 WAG |
-- WAG |
|||
2707 |
$0.000000222 |
1.73% | 3.74% | -- |
$18,607.72 83,927,891,649.84 KITEAI |
-- KITEAI |
|||
2708 |
$0.00031 |
0.32% | 4.02% | $12,710 |
$18,591 59,970,967.74 AZY |
41,000,000 AZY |
|||
2709 |
$0.000763 |
1.93% | 8.84% | -- |
$18,581.58 24,353,315.86 SKT |
-- SKT |
|||
2710 |
$0.00219 |
0.45% | 13.47% | -- |
$18,575.65 8,482,031.96 EFK |
-- EFK |
|||
2711 |
$0.00000187 |
11.31% | 24.67% | $379,832 |
$18,570 9,930,481,283.42 DRX |
203,118,765,429 DRX |
|||
2712 |
$0.001814 |
2.49% | 9.92% | $1,814,000 |
$18,568.76 10,236,361.63 FAKEAI |
1,000,000,000 FAKEAI |
|||
2713 |
$0.00195 |
10.71% | 10.22% | -- |
$18,565.89 9,520,969.23 DINO |
-- DINO |
|||
2714 |
$0.0000206 |
7.45% | 5.07% | -- |
$18,563.4 899,825,496.85 EARN |
-- EARN |
|||
2715 |
$0.002256 |
15.69% | 31.24% | $745,044 |
$18,551.07 8,222,992.02 WOZX |
330,250,000 WOZX |
|||
2716 |
$0.001997 |
0.05% | 1.78% | $60,709 |
$18,546 9,286,930.4 HORD |
30,400,000 HORD |
|||
2717 |
$0.0000916 |
0.23% | 3.58% | -- |
$18,529.33 202,285,262.01 YESP |
-- YESP |
|||
2718 |
$0.000565 |
14.49% | 1.43% | $73,349 |
$18,513 32,766,371.68 SNET |
128,908,836 SNET |
|||
2719 |
$0.000647 |
0.06% | 2.06% | $5,805,046.5 |
$18,508.66 28,606,893.35 AMO |
8,972,250,815 AMO |
|||
2720 |
$0.00054 |
20.0% | 17.39% | $30,618 |
$18,502 34,262,962.96 EGS |
56,700,000 EGS |
|||
2721 |
$0.001639 |
8.08% | 7.55% | $391,721 |
$18,494 11,283,709.58 RIDE |
239,000,000 RIDE |
|||
2722 |
$0.007364 |
0.42% | 7.16% | $916,254.38 |
$18,442.36 2,504,394.35 MLT |
124,423,461 MLT |
|||
2723 |
$0.000421 |
2.55% | 0.96% | $47,362 |
$18,372 43,638,954.87 XPNET |
112,500,000 XPNET |
|||
2724 |
$0.0000156 |
1.2% | 0.64% | $124,960 |
$18,360 1,174,664,107.49 OCN |
8,000,000,000 OCN |
|||
2725 |
$0.418 |
3.18% | 15.31% | $441,968.97 |
$18,334.65 43,862.8 FLOAT |
1,057,342 FLOAT |
|||
2726 |
$0.07882 |
1.75% | 0.35% | $3,951,932.25 |
$18,331.05 232,568.51 QTC |
50,138,700 QTC |
|||
2727 |
$0.3371 |
7.06% | 1.03% | $2,350,261.25 |
$18,330.67 54,377.54 SMB |
6,972,000 SMB |
|||
2728 |
$0.0000000000115 |
15.0% | 11.0% | $1,146,688.5 |
$18,329.04 1,593,829,565,217,391.2 FWC |
99,712,041,004,332,000 FWC |
|||
2729 |
$0.0024 |
22.74% | 81.43% | $962 |
$18,319 7,632,916.67 MEI |
400,000 MEI |
|||
2730 |
$0.000134 |
5.38% | 7.15% | $94,125 |
$18,317 136,755,263.55 JAM |
702,742,572 JAM |
|||
2731 |
$0.0000024 |
0.81% | 1.67% | $244,000 |
$18,310 7,629,166,666.67 CATDOG |
100,000,000,000 CATDOG |
|||
2732 |
$0.000675 |
12.5% | 16.18% | $151,237 |
$18,290 27,096,296.3 VTS |
224,055,263 VTS |
|||
2733 |
$0.003132 |
10.32% | 10.86% | $642,743.56 |
$18,284.66 5,838,014.05 PAY |
205,218,256 PAY |
|||
2734 |
$0.003002 |
0.56% | 10.6% | -- |
$18,281.01 6,089,610.26 ECLIP |
-- ECLIP |
|||
2735 |
$0.002157 |
2.71% | 1.6% | $147,323 |
$18,281 8,475,197.03 PNT |
68,300,055 PNT |
|||
2736 |
$0.00000912 |
2.47% | 0.33% | $18,463 |
$18,270 2,003,289,473.68 EGAME |
2,022,222,226 EGAME |
|||
2737 |
$0.007564 |
5.22% | 4.17% | $3,782,000 |
$18,242.01 2,411,688.26 AGA |
500,000,000 AGA |
|||
2738 |
$0.0000251 |
0.2% | 3.75% | $5,654 |
$18,234 725,586,947.87 ANML |
225,000,000 ANML |
|||
2739 |
$0.000217 |
1.83% | 3.24% | $184,348 |
$18,222 83,972,350.23 LYM |
826,672,979 LYM |
|||
2740 |
$0.001165 |
15.92% | 45.62% | $5,825,000 |
$18,199 15,621,459.23 BPT |
5,000,000,000 BPT |
|||
2741 |
$10.863 |
0.56% | 6.99% | -- |
$18,193 1,674.77 MSQ |
-- MSQ |
|||
2742 |
$0.00085 |
0.47% | 3.91% | $62,275 |
$18,189 21,398,823.53 SAKE |
73,265,000 SAKE |
|||
2743 |
$0.0000738 |
3.65% | 1.97% | $162,316 |
$18,187 246,569,956.62 RATING |
2,200,000,000 RATING |
|||
2744 |
$0.001056 |
7.87% | 1.34% | $66,528 |
$18,179 17,214,962.12 TELE |
63,000,000 TELE |
|||
2745 |
$0.000104 |
2.8% | 11.86% | $20,665 |
$18,175 174,759,615.38 SUGARB |
198,699,247 SUGARB |
|||
2746 |
$0.002668 |
9.75% | 16.15% | -- |
$18,170.45 6,810,513.49 REACH |
-- REACH |
|||
2747 |
$0.001085 |
1.78% | 3.71% | $78,626 |
$18,169 16,745,622.12 QWAN |
72,199,999 QWAN |
|||
2748 |
$18.9137 |
0.51% | 1.17% | -- |
$18,167.6 960.55 VCNT |
-- VCNT |
|||
2749 |
$0.002802 |
3.61% | 9.44% | -- |
$18,164.34 6,482,633.83 KFT |
-- KFT |
|||
2750 |
$0.000183 |
0.0% | 2.14% | $34,092 |
$18,158 99,224,043.72 BNTY |
186,296,644 BNTY |
|||
2751 |
$0.000186 |
5.08% | 3.33% | -- |
$18,156.52 97,615,698.92 PSY |
-- PSY |
|||
2752 |
$0.000327 |
9.73% | 6.17% | -- |
$18,155.27 55,520,703.36 EVA |
-- EVA |
|||
2753 |
$0.000336 |
1.46% | 0.78% | -- |
$18,151.65 54,022,767.86 LENDS |
-- LENDS |
|||
2754 |
$0.0000406 |
2.06% | 6.28% | $33,495 |
$18,137 446,724,137.93 FLASH |
825,000,000 FLASH |
|||
2755 |
$0.0000964 |
4.59% | 15.55% | $96,370 |
$18,135 188,180,969.18 TOK |
999,999,000 TOK |
|||
2756 |
$0.0000222 |
2.03% | 31.01% | -- |
$18,104 815,128,320.58 AIS |
-- AIS |
|||
2757 |
$0.06176 |
2.34% | 31.56% | $5,858,255 |
$18,102.18 293,105.25 FRIEND |
94,855,162 FRIEND |
|||
2758 |
$0.004131 |
7.9% | 8.21% | $41,270 |
$18,102 4,381,989.83 FERC |
10,000,000 FERC |
|||
2759 |
$0.003023 |
6.73% | 2.67% | $264,975 |
$18,098 5,986,768.11 MBS |
87,653,134 MBS |
|||
2760 |
$0.000814 |
0.87% | 5.3% | $233,962 |
$18,095 22,229,729.73 RFUEL |
287,070,423 RFUEL |
|||
2761 |
$0.000605 |
1.0% | 1.85% | -- |
$18,092.89 29,905,603.31 SWO |
-- SWO |
|||
2762 |
$0.000202 |
2.42% | 12.55% | $3,360 |
$18,092 89,564,356.44 BACON |
16,633,333 BACON |
|||
2763 |
$0.005113 |
0.35% | 23.28% | $20,131,236 |
$18,071.93 3,534,506.16 PGN |
3,937,264,875 PGN |
|||
2764 |
$0.000034 |
3.3% | 8.89% | $18,195 |
$18,065 531,167,303.73 BD20 |
535,000,000 BD20 |
|||
2765 |
$0.0000181 |
0.17% | 2.33% | $84,200 |
$18,049 999,944,598.34 SUNNY |
4,670,003,071 SUNNY |
|||
2766 |
$0.000144 |
6.49% | 11.66% | -- |
$18,020.33 125,141,180.56 D2T |
-- D2T |
|||
2767 |
$0.000000574 |
0.02% | 4.53% | $1,723 |
$18,003 31,342,270,194.99 CARE |
3,000,000,000 CARE |
|||
2768 |
$0.000128 |
3.76% | 4.07% | -- |
$18,002.97 140,648,203.12 KMON |
-- KMON |
|||
2769 |
$0.0000597 |
0.25% | 4.15% | $60,480 |
$18,001 301,524,288.11 HRT |
1,000,000,000 HRT |
|||
2770 |
$0.000525 |
0.0% | 6.08% | -- |
$18,000.44 34,286,552.38 PWAR |
-- PWAR |
|||
2771 |
$0.7601 |
6.53% | 6.26% | -- |
$17,992.92 23,671.78 BIRD |
-- BIRD |
|||
2772 |
$0.000319 |
0.95% | 15.58% | -- |
$17,990.72 56,397,241.38 SINGLE |
-- SINGLE |
|||
2773 |
$0.0000062 |
1.64% | 12.5% | -- |
$17,989.7 2,901,564,516.13 AWT |
-- AWT |
|||
2774 |
$0.0000000000569 |
3.56% | 0.18% | $170,499 |
$17,988 316,133,567,662,565.9 AIBB |
2,996,470,499,999,000 AIBB |
|||
2775 |
$0.002229 |
0.22% | 5.24% | -- |
$17,981.12 8,066,899.96 KNOT |
-- KNOT |
|||
2776 |
$0.033929 |
1.04% | 22.41% | -- |
$17,974.59 529,770.7 CHAIN |
-- CHAIN |
|||
2777 |
$0.00232 |
1.27% | 4.18% | $493,464 |
$17,970.6 7,745,948.28 READY |
212,700,000 READY |
|||
2778 |
$0.1176 |
1.55% | 64.94% | $31,164,000 |
$17,969.2 152,799.32 ORBR |
265,000,000 ORBR |
|||
2779 |
$0.0000714 |
0.22% | 0.54% | $83,495 |
$17,942 251,394,143.2 ZSC |
1,169,566,883 ZSC |
|||
2780 |
$0.000597 |
1.97% | 3.88% | $358,296 |
$17,933 30,038,525.96 NIGHT |
600,131,000 NIGHT |
|||
2781 |
$0.018545 |
0.35% | 3.44% | $1,854,500 |
$17,925.95 966,619.03 OPTIMUS |
100,000,000 OPTIMUS |
|||
2782 |
$0.207 |
3.09% | 17.16% | $3,208,985.5 |
$17,915.44 86,548.02 HTM |
15,502,346 HTM |
|||
2783 |
$0.000176 |
0.0% | 2.33% | $18,891 |
$17,909 101,755,681.82 KOK |
107,333,422 KOK |
|||
2784 |
$0.0000312 |
2.84% | 5.86% | -- |
$17,884.87 573,600,705.58 HCT |
-- HCT |
|||
2785 |
$0.000275 |
3.85% | 4.18% | $4,125 |
$17,875 65,000,000 SPUME |
15,000,000 SPUME |
|||
2786 |
$0.008903 |
0.55% | 16.04% | $187,068 |
$17,871 2,007,300.91 BNSX |
21,000,000 BNSX |
|||
2787 |
$0.005928 |
10.69% | 10.74% | $124,551 |
$17,870 3,014,507.42 BSV |
21,000,000 BSV |
|||
2788 |
$0.000246 |
10.87% | 10.55% | -- |
$17,856.02 72,585,447.15 NERD |
-- NERD |
|||
2789 |
$0.0000124 |
10.27% | 9.81% | $24,820 |
$17,850 1,437,198,067.63 ACL |
2,000,000,000 ACL |
|||
2790 |
$0.01169 |
7.07% | 1.49% | -- |
$17,848 1,526,775.02 HADES |
-- HADES |
|||
2791 |
$0.000103 |
2.83% | 5.5% | $102,987 |
$17,847 173,271,844.66 MEDUSA |
999,875,720 MEDUSA |
|||
2792 |
$0.002834 |
9.4% | 1.63% | -- |
$17,839.11 6,294,675.37 SHOPX |
-- SHOPX |
|||
2793 |
$0.0000661 |
8.37% | 2.05% | $66,180 |
$17,838 269,700,635.02 MAO |
1,000,000,000 MAO |
|||
2794 |
$0.1213 |
2.33% | 13.12% | $121,300,000 |
$17,828.75 146,980.63 JOC |
1,000,000,000 JOC |
|||
2795 |
$0.00000159 |
14.05% | 25.7% | $337,509 |
$17,825 11,210,691,823.9 TIPS |
212,269,865,434 TIPS |
|||
2796 |
$0.00000313 |
5.05% | 0.97% | $31,200 |
$17,813 5,691,054,313.1 GIGS |
10,000,000,000 GIGS |
|||
2797 |
$0.00000439 |
2.44% | 15.74% | -- |
$17,806 4,056,036,446.47 DMR |
-- DMR |
|||
2798 |
$0.0000469 |
0.32% | 3.32% | -- |
$17,802.96 379,270,558.16 GOV |
-- GOV |
|||
2799 |
$13.684 |
0.85% | 4.0% | -- |
$17,792.51 1,300.24 TAPT |
-- TAPT |
|||
2800 |
$0.00000648 |
4.0% | 3.51% | $3,602,200 |
$17,775 2,743,055,555.56 GUI |
555,895,061,727 GUI |
