Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen(24h) |
Anzahl im Umlauf |
Volumendiagramm(7D) |
|
---|---|---|---|---|---|---|---|---|---|
14201 |
-- |
0.0% | 0.0% | -- |
-- -- LUMOSX |
-- LUMOSX |
0.021382,0.018199,0.018512,0.018067,0.017974,0.017974,0.017974,0.017974,0.004808,0.004697,0.004673,0.004651,0.004651,0.004651,0.004651,0.00021026,0.00020932,0.00021064,0.00021113,0.00021113,0.00021113,0.00021113,0.00004135,0.00003869,0.00003818,0.00003818,0.00003818,0.00003818 | ||
14202 |
-- |
0.0% | 0.0% | -- |
-- -- ARCX |
15,393,262 ARCX |
0.06009,0.05985,0.05703,0.05449,0.04729,0.04672,0.048,0.03607,0.03259,0.03025,0.0319,0.03187,0.0315,0.03154,0.02979,0.02981,0.02974,0.02985,0.02978,0.02975,0.02975,0.02974,0.02977,0.02977,0.02982,0.02977,0.02978,0.03158 | ||
14203 |
-- |
0.0% | 0.0% | -- |
-- -- OFBC |
-- OFBC |
0.0020000,0.0020000,0.0020000,0.0019000,0.0018000,0.0018000,0.0018000,0.0018000,0.0018000,0.024900,0.024900,0.024900,0.0015000,0.0015000,0.0015000,0.0015000,0.0011000,0.0011000,0.0011000,0.0011000,0.00050000,0.00050000,0.00050000,0.00050000,0.00030000,0.00030000,0.00030000,0.00030000 | ||
14204 |
-- |
0.0% | 0.0% | -- |
-- -- AFU |
700,000,000 AFU |
0.00016141,0.00014722,0.00027671,0.00017778,0.00018727,0.00019102,0.00020264,0.00014973,0.00014627,0.00014521,0.00012339,0.0001193,0.00014149,0.000129,0.00013961,0.00013769,0.00013769,0.00013769,0.00013769,0.00002579,0.00002696,0.000027,0.00002681,0.00003254,0.00003315,0.00003315,0.00003315,0.00003315 | ||
14205 |
-- |
0.0% | 0.0% | -- |
-- -- XMPT |
-- XMPT |
0.001519,0.001515,0.001516,0.001516,0.001516,0.001516,0.001563,0.001564,0.001565,0.001565,0.001565,0.001565,0.001717,0.001714,0.001717,0.001709,0.001713,0.001713,0.001713,0.001713,0.00207,0.002064,0.002063,0.002063,0.002061,0.002061,0.002061,0.002061 | ||
14206 |
-- |
0.0% | 0.0% | -- |
-- -- NERF |
420,000 NERF |
0.703,0.7252,0.6981,0.688,0.7022,0.6906,0.6196,0.6005,0.6292,0.6436,0.6508,0.6829,0.5933,0.6135,0.7142,0.9918,0.8686,1.0113,1.0113,1.0113,1.0113,0.5261,0.5373,0.5886,0.8415,0.5625,0.6748,0.2234 | ||
14207 |
-- |
0.0% | 0.0% | -- |
-- -- BURGER |
-- BURGER |
|||
14208 |
-- |
0.0% | 0.0% | -- |
-- -- HYB |
-- HYB |
0.0005,0.0006,0.0011,0.0005,0.0005,0.0013,0.0012,0.0011,0.0011,0.0011,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0009,0.0005,0.0005,0.0004,0.0003,0.0051,0.0003,0.0003,0.0001,0.0001,0.0001,0.0001 | ||
14209 |
-- |
0.0% | 0.0% | -- |
-- -- AAPT |
-- AAPT |
0.00000052,0.0000007,0.00000057,0.00000047,0.00000067,0.00000064,0.00000061,0.00000056,0.00000052,0.00000053,0.00000056,0.00000056,0.00000063,0.0000009,0.0000009,0.0000009,0.00000033,0.00000032,0.00000032,0.00000032,0.00000032,0.000004,0.000004,0.00000221,0.00000222,0.00000222,0.00000222,0.00000222 | ||
14210 |
-- |
0.0% | 0.0% | -- |
-- -- RLT |
-- RLT |
0.005963,0.005885,0.005668,0.005674,0.005674,0.00565,0.005627,0.005627,0.005627,0.005603,0.005151,0.004917,0.005101,0.004215,0.004188,0.004505,0.004294,0.004329,0.004341,0.004341,0.004341,0.004341,0.00000455,0.00000455,0.00000454,0.00000454,0.00000454,0.00000454 | ||
14211 |
-- |
0.0% | 0.0% | -- |
-- -- SCT |
1,485,000 SCT |
0.042304,0.042326,0.043399,0.041836,0.042109,0.041297,0.041747,0.048363,0.049017,0.048926,0.048337,0.047399,0.047399,0.04471,0.044315,0.044437,0.044272,0.043935,0.041273,0.03214,0.032397,0.032023,0.031843,0.03244,0.017016,0.017016,0.017016,0.017016 | ||
14212 |
-- |
0.0% | 0.0% | -- |
-- -- APXP |
-- APXP |
0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001,0.001 | ||
14213 |
-- |
0.0% | 0.0% | -- |
-- -- AGB |
-- AGB |
0.0000000000944,0.0000000000934,0.000000000091,0.0000000000909,0.0000000000941,0.0000000000919,0.0000000000898,0.0000000000899,0.0000000000894,0.0000000000889,0.0000000000889,0.0000000000891,0.0000000000909,0.00000000009,0.0000000000932,0.0000000000914,0.000000000092,0.0000000000878,0.0000000000819,0.0000000000801,0.0000000000953,0.0000000000839,0.0000000000962,0.0000000000961,0.0000000000961,0.0000000000961,0.0000000000961,0.0000000000961 | ||
14214 |
-- |
0.0% | 0.0% | -- |
-- -- ECO |
-- ECO |
0.0036,0.0037,0.0037,0.0037,0.0037,0.0036,0.0036,0.0036,0.0032,0.0032,0.0032,0.0032,0.0031,0.0031,0.003,0.0029,0.0026,0.0025,0.0018,0.0018,0.002,0.002,0.002,0.002,0.0022,0.0022,0.0022,0.0022 | ||
14215 |
-- |
0.0% | 0.0% | -- |
-- -- LOFI |
-- LOFI |
0.00000163,0.00000163,0.00000164,0.00000164,0.00000144,0.00000144,0.00000146,0.00000146,0.00000146,0.00000146,0.00000146,0.00000146,0.00000146,0.00000114,0.00000114,0.00000141,0.00000141,0.00000143,0.00000132,0.00000132,0.00000132,0.00000112,0.00000111,0.00000111,0.00000112,0.0000005756697,0.0000005756697,0.0000005756697 | ||
14216 |
-- |
0.0% | 0.0% | -- |
-- -- CPOS |
-- CPOS |
0.000000276,0.0000002704,0.0000002698,0.0000002846,0.0000003401,0.0000003415,0.0000003409,0.000000351,0.0000003433,0.0000003377,0.0000003403,0.0000001563,0.0000001374,0.0000001433,0.0000001401,0.0000001858,0.0000001576,0.0000001665,0.0000001492,0.0000001445,0.00000013,0.0000001215,0.0000001246,0.0000001132,0.0000001005,0.0000001005,0.0000001005,0.0000001005 | ||
14217 |
-- |
0.0% | 0.0% | -- |
-- -- GLOWV2 |
385,000,000,000,000,000 GLOWV2 |
0.000000000035,0.000000000035,0.000000000035,0.000000000035 | ||
14218 |
-- |
0.0% | 0.0% | -- |
-- -- ETHA |
-- ETHA |
0.003491,0.003917,0.003782,0.003866,0.003781,0.003587,0.003848,0.003798,0.003713,0.003429,0.003822,0.003889,0.003875,0.003849,0.003929,0.003845,0.003886,0.003971,0.003971,0.003825,0.003587,0.003905,0.003856,0.003815,0.003815,0.003815,0.003815,0.00381 | ||
14219 |
-- |
0.0% | 0.0% | -- |
-- -- XAUTBEAR |
-- XAUTBEAR |
6095,6095,6150,6150,6150,6150,5675,5565,5565,5532.5,5675,5422.5,5422.5,5422.5,5422.5,5340,5106,5106,5106,5410,5095,5095,5095,5023,5023,5023,5023,5023 | ||
14220 |
-- |
0.0% | 0.0% | -- |
-- -- LAZYSHIBA |
-- LAZYSHIBA |
0.00002589,0.00002589,0.00002589,0.00000215,0.0000017,0.00000119,0.00000118,0.00000118,0.00000118,0.00000166,0.00000166,0.00000166,0.00000172,0.00000172,0.00000172,0.00000141,0.00000142,0.00000142,0.00000142,0.0000007702388,0.0000007702388,0.0000007702388,0.0000007702388,0.00000114,0.00000114,0.00000114,0.00000114,0.00000113 | ||
14221 |
-- |
0.0% | 0.0% | -- |
-- -- SCAR |
-- SCAR |
0.0000000094311,0.0000000095353,0.0000000088152,0.0000000087436,0.0000000085211,0.0000000085796,0.0000000089935,0.0000000086349,0.0000000086063,0.0000000084291,0.0000000078084,0.0000000082269,0.0000000086365,0.0000000084183,0.0000000086703,0.0000000086767,0.0000000088753,0.0000000089551,0.0000000089551,0.0000000089551,0.0000000089551,0.0000000147384,0.0000000008875,0.0000000009282,0.0000000009275,0.0000000009275,0.0000000009275,0.0000000009275 | ||
14222 |
-- |
0.0% | 0.0% | -- |
-- -- CHIBA |
-- CHIBA |
0.002794,0.002794,0.002794,0.002895,0.002799,0.002799,0.002799,0.002799,0.002543,0.002545,0.002545,0.002545,0.002545,0.002469,0.002469,0.002469,0.002469,0.002242,0.002243,0.001208,0.001206,0.001206,0.001206,0.001206,0.001279,0.001279,0.001279,0.001279 | ||
14223 |
-- |
0.0% | 0.0% | -- |
-- -- IPV |
150,000,000 IPV |
0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
14224 |
-- |
0.0% | 0.0% | -- |
-- -- BNY |
134,373,899.34078774 BNY |
0.0022970,0.0023970,0.0019380,0.0018520,0.0024850,0.0021210,0.0016600,0.0021320,0.0023150,0.0021200,0.0025060,0.0023200,0.0017670,0.0021410,0.0021250,0.0022940,0.0020210,0.0020300,0.0020350,0.0020330,0.0029840,0.0031490,0.0032350,0.0031920,0.0030340,0.0030560,0.0030560,0.0030560 | ||
14225 |
-- |
0.0% | 0.0% | -- |
-- -- PEPET |
-- PEPET |
0.0000018,0.0000018,0.0000018,0.00000189,0.00000184,0.00000181,0.00000172,0.00000173,0.00000172,0.00000173,0.00000174,0.00000175,0.00000165,0.00000168,0.00000162,0.00000163,0.00000162,0.00000162,0.00000159,0.00000189,0.00000159,0.00000159,0.00000158,0.00000158,0.00000158,0.00000154,0.00000166,0.00000165 | ||
14226 |
-- |
0.0% | 0.0% | -- |
-- -- CMFI |
-- CMFI |
0.01053,0.01058,0.01058,0.01108,0.00997,0.01182,0.01181,0.01064,0.01031,0.01031,0.01031,0.01029,0.01029,0.01029,0.01027,0.01027,0.01027,0.01027,0.01017,0.0103,0.0103,0.01018,0.01018,0.01039,0.01039,0.00974,0.00974,0.00974 | ||
14227 |
-- |
0.0% | 0.0% | -- |
-- -- AGLYPH |
-- AGLYPH |
55.485,47.9408,48.4836,47.3451,46.6071,46.5288,46.2308,45.7628,46.4956,46.2569,46.5048,46.5048,46.5048,46.5048,45.1654,45.6699,46.518,46.5452,46.076,46.076,46.0806,45.9215,45.9284,45.6107,44.0139,44.0139,44.0139,44.0139 | ||
14228 |
-- |
0.0% | 0.0% | -- |
-- -- ETF |
-- ETF |
0.000000018,0.000000017,0.000000021,0.000000032,0.000000031,0.000000023,0.000000025,0.000000029,0.000000032,0.000000029,0.00000002,0.000000016,0.000000017,0.000000019,0.00000002,0.000000018,0.000000018,0.000000015,0.000000013,0.000000016,0.000000014,0.000000016,0.000000015,0.000000015,0.000000014,0.000000014,0.000000014,0.000000014 | ||
14229 |
-- |
0.0% | 0.0% | -- |
-- -- BGG |
10,000,000,000 BGG |
0.000002250000,0.000003390000,0.000002550000,0.000003220000,0.000001990000,0.000001200000,0.000001300000,0.000008200000,0.000004970000,0.000007730000,0.000005190000,0.000005210000,0.000005780000,0.000006900000,0.000004560000,0.000002900000,0.000003810000,0.000003560000,0.000003660000,0.000002450000,0.000002520000,0.000002590000,0.000002450000,0.000000750000,0.000000050000,0.000000050000,0.000000050000,0.000000050000 | ||
14230 |
-- |
0.0% | 0.0% | -- |
-- -- ETF |
-- ETF |
0.009682,0.009611,0.009651,0.009651,0.009651,0.008676,0.008675,0.008678,0.008662,0.008662,0.008662,0.008662,0.00721,0.00724,0.007203,0.007214,0.007126,0.007126,0.007126,0.007126,0.005339,0.005266,0.005234,0.005109,0.005082,0.005082,0.005082,0.005082 | ||
14231 |
-- |
0.0% | 0.0% | -- |
-- -- RYA |
-- RYA |
0.0028150,0.0027500,0.0027860,0.0027060,0.0027050,0.0027580,0.0027280,0.0027160,0.0027270,0.0027040,0.0027360,0.0027010,0.0026540,0.0026450,0.0026560,0.0025710,0.0025580,0.0026230,0.0025620,0.0025640,0.0025790,0.0025980,0.0026060,0.0026280,0.0026210,0.0026210,0.0026210,0.0026210 | ||
14232 |
-- |
0.0% | 0.0% | -- |
-- -- TETE |
91,739,000,000,000 TETE |
0.0000000005295,0.0000000005273,0.0000000005273,0.0000000005289,0.0000000005289,0.0000000005265,0.0000000005265,0.0000000005026,0.0000000005026,0.0000000005026,0.0000000005026,0.0000000004622,0.0000000004622,0.0000000004472,0.0000000004472,0.0000000004472,0.0000000004628,0.0000000004628,0.0000000004628,0.0000000004628,0.0000000004534,0.0000000004534,0.0000000004445,0.0000000004446,0.0000000004426,0.0000000004426,0.0000000004426,0.0000000004426 | ||
14233 |
-- |
0.0% | 0.0% | -- |
-- -- BSKT |
-- BSKT |
|||
14234 |
-- |
0.0% | 0.0% | -- |
-- -- GULF |
-- GULF |
0.004213,0.004211,0.004219,0.004209,0.004216,0.004209,0.004221,0.004217,0.004224,0.004221,0.004201,0.0042,0.004203,0.004199,0.004227,0.004222,0.00424,0.004222,0.004224,0.004228,0.004229,0.00422,0.00423,0.004245,0.004239,0.004239,0.004239,0.004239 | ||
14235 |
-- |
0.0% | 0.0% | -- |
-- -- BNANA |
4,116,630 BNANA |
0.000638,0.000638,0.000638,0.000638,0.000673,0.000673,0.000673,0.000673,0.001953,0.001953,0.001953,0.001953,0.001076,0.001076,0.001076,0.001076,0.000328,0.000328,0.000328,0.000328,0.000469,0.000469,0.000469,0.000469,0.00061006,0.00061006,0.00061006,0.00061006 | ||
14236 |
-- |
0.0% | 0.0% | -- |
-- -- LUNCARMY |
-- LUNCARMY |
0.000000001759,0.000000001759,0.000000001823,0.000000001823,0.000000001816,0.000000001816,0.000000001816,0.00000000185,0.000000001979,0.000000001979,0.000000002006,0.00000000196,0.00000000196,0.00000000196,0.000000001937,0.000000001937,0.00000000187,0.00000000187,0.000000001814,0.00000000181,0.000000001842,0.000000001842,0.000000001842,0.000000001842,0.000000001864,0.00000000193,0.00000000193,0.00000000193 | ||
14237 |
-- |
0.0% | 0.0% | -- |
-- -- VMS |
-- VMS |
0.00006500,0.00007800,0.00005400,0.00008400,0.00012800,0.00011600,0.00003200,0.00002400,0.00004200,0.00004000,0.00004100,0.00003900,0.00003900,0.00003900,0.00003800,0.00003600,0.00003600,0.00003400,0.00003800,0.00003800,0.00003800,0.00003000,0.00004000,0.00004000,0.00004000,0.00004000,0.00003500,0.00003500 | ||
14238 |
-- |
0.0% | 0.0% | -- |
-- -- LOOP |
-- LOOP |
0.00000624,0.00000624,0.00000624,0.00000354,0.00000354,0.00000354,0.00000354,0.0000084,0.00000507,0.00000484,0.00000735,0.0000069,0.0000069,0.0000069,0.0000069,0.00000877,0.00000877,0.00000893,0.00000758,0.00000767,0.00000767,0.00000767,0.00000767,0.00000654,0.00000654,0.00000657,0.00000657,0.00000657 | ||
14239 |
-- |
0.0% | 0.0% | -- |
-- -- ESHIB |
-- ESHIB |
0.0000000008374,0.0000000008374,0.0000000008052,0.0000000008052,0.0000000008052,0.0000000008052,0.0000000005319,0.0000000005319,0.0000000005319,0.0000000005319,0.0000000003769,0.0000000003746,0.0000000003746,0.0000000003746,0.0000000003746,0.000000000506,0.000000000506,0.000000000506,0.000000000506,0.0000000005414,0.0000000005415,0.0000000005415,0.0000000005415,0.0000000005415,0.0000000005518,0.0000000005518,0.0000000005518,0.0000000005518 | ||
14240 |
-- |
0.0% | 0.0% | -- |
-- -- MUSH |
-- MUSH |
|||
14241 |
-- |
0.0% | 0.0% | -- |
-- -- OMCHF |
-- OMCHF |
0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002 | ||
14242 |
-- |
0.0% | 0.0% | -- |
-- -- |
-- |
0.1740,0.1873,0.1749,0.1747,0.1823,0.1822,0.1860,0.1868,0.1955,0.1864,0.1850,0.1667,0.1896,0.1628,0.1795,0.1800,0.1752,0.1641,0.1576,0.1713,0.1773,0.1625,0.1615,0.1618,0.1635,0.1602,0.1601,0.1450 | ||
14243 |
-- |
0.0% | 0.0% | -- |
-- -- GET |
11,388,257.65122351 GET |
1.5934,1.5613,1.5239,1.5228,1.5127,1.4749,1.4811,1.4735,1.4132,1.407,1.4198,1.4419,1.4061,1.4184,1.392,1.3884,1.3761,1.3682,1.3939,1.3085,1.3407,1.2796,1.2936,1.2923,1.2458,1.2936,1.2936,1.2936 | ||
14244 |
-- |
0.0% | 0.0% | -- |
-- -- SJCX |
-- SJCX |
0.017780,0.017717,0.017726,0.017743,0.017740,0.017713,0.017719,0.017720,0.017749,0.016544,0.016540,0.016642,0.016642,0.014833,0.014757,0.014970,0.015422,0.016642,0.016319,0.016681,0.016708,0.0093200,0.0084650,0.0068970,0.0029040,0.0029000,0.0029010,0.0029090 | ||
14245 |
-- |
0.0% | 0.0% | -- |
-- -- MSU |
-- MSU |
0.33,0.33,0.33,0.33,0.33,0.3,0.3,0.3,0.3,0.3,0.25,0.22,0.2016,0.2013,0.202,0.2,0.2015,0.2003,0.2016,0.2017,0.2009,0.2001,0.19,0.195,0.1952,0.1952,0.1952,0.1952 | ||
14246 |
-- |
0.0% | 0.0% | -- |
-- -- STL |
-- STL |
0.000000110000,0.000000110000,0.000000210000,0.000000210000,0.000000193190,0.000000193190,0.000000185010,0.000000185010,0.000000210000,0.000000210000,0.000000200000,0.000000200000,0.000000199337,0.000000178944,0.000000180000,0.000000180000,0.000000180000,0.000000180000,0.000000290000,0.000000290000,0.000000180000,0.000000180000,0.000000180000,0.000000180000,0.000000180000,0.000000160000,0.000000130000,0.000000150000 | ||
14247 |
-- |
0.0% | 0.0% | -- |
-- -- <10K |
-- <10K |
|||
14248 |
-- |
0.0% | 0.0% | -- |
-- -- MEF |
-- MEF |
0.0468,0.0468,0.065,0.06,0.05,0.05,0.05,0.05,0.05,0.05,0.05,0.0442,0.0431,0.0431,0.0431,0.0431,0.04,0.04,0.04,0.04,0.0338,0.0338,0.0338,0.0338,0.0248,0.0248,0.0248,0.0248 | ||
14249 |
-- |
0.0% | 0.0% | -- |
-- -- XTK |
-- XTK |
|||
14250 |
-- |
0.0% | 0.0% | -- |
-- -- XBASE |
-- XBASE |
|||
14251 |
-- |
0.0% | 0.0% | -- |
-- -- STARS |
-- STARS |
0.008282,0.008709,0.008563,0.008663,0.008647,0.008879,0.008901,0.008572,0.008921,0.009003,0.009755,0.009833,0.009731,0.009571,0.0095,0.009401,0.009095,0.009087,0.00906,0.00938,0.009307,0.008962,0.008956,0.007788,0.007626,0.007638,0.007164,0.007441 | ||
14252 |
-- |
0.0% | 0.0% | -- |
-- -- MION |
800,000,000 MION |
|||
14253 |
-- |
0.0% | 0.0% | -- |
-- -- STT |
-- STT |
4.9980,1.2000,1.2000,1.2000,1.2000,1.2000,1.2000,1.2000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.900000,0.200000,0.200000,0.200000,0.200000 | ||
14254 |
-- |
0.0% | 0.0% | -- |
-- -- STV |
202,242 STV |
0.3329,0.2825,0.2825,0.2644,0.2988,0.2666,0.2666,0.2727,0.2994,0.2994,0.2974,0.2407,0.2934,0.2364,0.2437,0.2425,0.2436,0.2163,0.2235,0.2409,0.2042,0.2439,0.3028,0.2866,0.3381,0.3381,0.3029,0.3029 | ||
14255 |
-- |
0.0% | 0.0% | -- |
-- -- PYRK |
14,622,715 PYRK |
0.000389,0.000389,0.000389,0.000389,0.000389,0.000389,0.000389,0.000389,0.000389,0.000389,0.000389,0.000389,0.000388,0.000388,0.000388,0.000388,0.000388,0.000388,0.000388,0.000299,0.000299,0.000298,0.00019911,0.000297,0.00029673,0.00029734,0.000299,0.000299 | ||
14256 |
-- |
0.0% | 0.0% | -- |
-- -- YFC |
-- YFC |
0.06,0.06,0.06,0.14,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.19,0.07,0.18,0.18,0.18,0.18,0.04,0.05,0.05,0.05 | ||
14257 |
-- |
0.0% | 0.0% | -- |
-- -- RBS |
-- RBS |
1.3312,1.2676,1.2938,1.2938,1.2938,1.2938,1.3412,1.3389,1.3389,1.3389,1.3389,1.2133,1.2133,1.2133,1.2133,1.0901,1.0802,1.0802,1.2491,1.2741,1.2851,1.2851,1.2851,1.2525,1.2537,1.2537,1.2537,1.2537 | ||
14258 |
-- |
0.0% | 0.0% | -- |
-- -- MUSD |
-- MUSD |
1.0078,0.9993,1.0084,0.9996,1,1.06,1.06,1.06,1,0.9993,0.9995,1.0055,0.9996,1.0052,1,1.0109,1.0001,0.999,0.9985,0.9981,0.999,0.9965,1.0049,1.005,0.9982,0.9982,0.9982,0.9982 | ||
14259 |
-- |
0.0% | 0.0% | -- |
-- -- GOO |
-- GOO |
0.002218,0.002207,0.002216,0.002221,0.002221,0.002221,0.002221,0.032243,0.032243,3.5998,3.5897,3.6682,3.6392,3.6388,3.6388,3.6388,3.6388,4.0708,4.0702,4.1196,4.0736,4.0225,4.0225,4.0225,4.0225,0.4723,0.4728,0.4728 | ||
14260 |
-- |
0.0% | 0.0% | -- |
-- -- CNFT |
-- CNFT |
0.00003937,0.00000148,0.00000182,0.00000111,0.00000109,0.0000006861293,0.0000003887574,0.0000004060979,0.0000005341129,0.0000006329889,0.0000006499949,0.0000003975324,0.0000005913862,0.0000004294386,0.0000002491601,0.0000002564666,0.0000000000533 | ||
14261 |
-- |
0.0% | 0.0% | -- |
-- -- 42 |
42 42 |
66214.99,65074.14,66027.49,68209.60,67353.46,66227.00,67653.52,66570.07,65125.44,64506.48,63602.42,66003.83,64493.21,65213.66,67038.64,70176.99,73164.60,72140.33,75226.36,74195.37,54540.00,63051.14,145438.18,396268.56,430138.80,430138.80,430138.80,430138.80 | ||
14262 |
-- |
0.0% | 0.0% | -- |
-- -- MFT |
2,163,833,975 MFT |
0.000409,0.000409,0.000409,0.000409,0.000411,0.000411,0.000574,0.000574,0.000411,0.000411,0.000411,0.00025,0.00024,0.00025,0.00025,0.00025,0.00025,0.0003,0.000132,0.000126,0.000126,0.000126,0.000126,0.000126,0.013535,0.013535,0.013535,0.013535 | ||
14263 |
-- |
0.0% | 0.0% | -- |
-- -- YFARM |
-- YFARM |
|||
14264 |
-- |
0.0% | 0.0% | -- |
-- -- EMI |
-- EMI |
0.090550,0.085027,0.091448,0.096413,0.096493,0.094724,0.097735,0.087918,0.092364,0.090206,0.081098,0.087619,0.096786,0.086518,0.081497,0.082710,0.080920,0.078955,0.064762,0.065217,0.060239,0.084315,0.084189,0.083371,0.058168,0.058860,0.059724,0.059084 | ||
14265 |
-- |
0.0% | 0.0% | -- |
-- -- BGT |
-- BGT |
0.1451,0.1426,0.14,0.1383,0.1375,0.1401,0.1547,0.1451,0.1444,0.1442,0.1444,0.1452,0.1458,0.1432,0.1407,0.1413,0.1393,0.1402,0.1322,0.1293,0.1329,0.1329,0.1313,0.1348,0.1332,0.1297,0.1257,0.1257 | ||
14266 |
-- |
0.0% | 0.0% | -- |
-- -- PDATA |
481,372,007 PDATA |
0.00020742,0.00019831,0.00018863,0.00018850,0.00019751,0.00018747,0.00019285,0.00019059,0.00019690,0.00019810,0.00057157,0.00056922,0.00057108,0.00056830,0.00045739,0.00045707,0.00046405,0.00046212,0.00033573,0.00034221,0.00034213,0.00034213,0.00033442,0.00033442,0.00033486,0.00034067,0.00033867,0.00033867 | ||
14267 |
-- |
0.0% | 0.0% | -- |
-- -- SAITAMURAI |
-- SAITAMURAI |
0.00115,0.001081,0.0012,0.001012,0.0008893,0.00092372,0.00028994,0.00018625,0.00017769,0.00017769,0.00017769,0.00017769 | ||
14268 |
-- |
0.0% | 0.0% | -- |
-- -- STI |
-- STI |
0.0000816,0.000082,0.0000802,0.0000833,0.0000838,0.0000825,0.0000821,0.000086,0.000085,0.0000851,0.000116,0.000124,0.000097,0.0000929,0.0000882,0.0000876,0.000107,0.000102,0.000146,0.0000997,0.0000878,0.0000854,0.0000812,0.000098,0.0000772,0.0000772,0.0000772,0.0000772 | ||
14269 |
-- |
0.0% | 0.0% | -- |
-- -- ALAB |
10,000,000 ALAB |
0.001441,0.001459,0.001455,0.001453,0.001453,0.001453,0.001453,0.001453,0.001384,0.001382,0.001384,0.00135,0.00132,0.00132,0.00132,0.00132,0.001206,0.001204,0.0012,0.0012,0.0012,0.0012,0.0012,0.0012,0.001093,0.001093,0.001093,0.001093 | ||
14270 |
-- |
0.0% | 0.0% | -- |
-- -- CSPC |
800,000,000 CSPC |
0.003754,0.003754,0.003754,0.003754,0.000236,0.000236,0.000236,0.000236,0.0001,0.0001,0.0001,0.0001,0.000279,0.000279,0.000279,0.000279,0.000178,0.000178,0.000178,0.000178,0.000161,0.000161,0.000161,0.000161,0.00015,0.00015,0.00015,0.00015 | ||
14271 |
-- |
0.0% | 0.0% | -- |
-- -- WAD |
-- WAD |
0.020013,0.020060,0.020060,0.019705,0.019756,0.015048,0.015048,0.019750,0.019657,0.019657,0.019681,0.017751,0.019935,0.019983,0.020031,0.020080,0.020104,0.0084500,0.0085000,0.020230,0.0037360,0.0037180,0.0037220,0.0037220,0.0017140,0.0017140,0.0017140,0.0017140 | ||
14272 |
-- |
0.0% | 0.0% | -- |
-- -- JOKER |
-- JOKER |
0.00061802,0.00061802,0.00061802,0.00061802,0.00049431,0.00049412,0.00047211,0.00052435,0.00052758,0.00052758,0.00052758,0.00052758,0.00052450,0.00052048,0.00052071,0.00053855,0.00053882,0.00053882,0.00053882,0.00053882,0.00046514,0.00046305,0.00046884,0.00047076,0.00046168,0.00046168,0.00046168,0.00046168 | ||
14273 |
-- |
0.0% | 0.0% | -- |
-- -- HE |
-- HE |
0.039000,0.039000,0.039000,0.039000,0.038000,0.038000,0.038000,0.038000,0.038000,0.038000,0.038000,0.038000 | ||
14274 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBAPUP |
-- SHIBAPUP |
0.34,0.34,0.34,0.34,0.09,0.32,0.32,0.32,0.32,0.14,0.14,0.14,0.32,0.32,0.32,0.32,0.1,0.1,0.32,0.32,0.32,0.32,0.13,0.13,0.13,0.28,0.28,0.28 | ||
14275 |
-- |
0.0% | 0.0% | -- |
-- -- CMT |
-- CMT |
|||
14276 |
-- |
0.0% | 0.0% | -- |
-- -- BABYLLAMA |
1,000,000,000,000 BABYLLAMA |
0.0000009011658,0.0000005549211,0.0000005596531,0.0000005965645,0.0000007386562,0.0000001252219,0.0000001599067,0.0000001638026,0.0000002250458,0.0000001245836,0.0000001289431,0.0000001265,0.0000001265205,0.0000000384122,0.0000000402235,0.0000000451319,0.0000000363979,0.0000000363979,0.0000000363979,0.0000000363979 | ||
14277 |
-- |
0.0% | 0.0% | -- |
-- -- AJC |
-- AJC |
0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.000001000000,0.000001000000,0.000001000000,0.000001000000 | ||
14278 |
-- |
0.0% | 0.0% | -- |
-- -- FNSA |
6,840,457 FNSA |
20.3695,20.5788,20.3221,20.6996,20.3383,20.3092,19.8525,19.4434,19.918,19.5245,18.8159,19.0874,19.2909,18.7749,18.7622,18.5435,19.3296,19.0951,19.5685,20.3106,19.8414,19.9907,19.6735,19.8559,18.5074,18.5324,18.5574,18.5574 | ||
14279 |
-- |
0.0% | 0.0% | -- |
-- -- GNX |
35,018 GNX |
0.5696,0.5696,0.5696,0.5696,0.5696,0.5696,0.5696,0.5696,0.5696,0.5696,0.5696,0.5696,0.5696,0.5797,0.5819,0.58,0.585,0.5828,0.5822,0.5794,0.5775,0.5827,0.5798,0.5742,0.5742,0.5742,0.5742,0.5742 | ||
14280 |
-- |
0.0% | 0.0% | -- |
-- -- DSL |
-- DSL |
|||
14281 |
-- |
0.0% | 0.0% | -- |
-- -- SVC |
-- SVC |
0.057790,0.056468,0.052546,0.052738,0.053167,0.050210,0.039613,0.039891,0.041833,0.038128,0.051754,0.046051,0.049285,0.050516,0.052804,0.047731,0.056303,0.055083,0.048951,0.038769,0.037393,0.048408,0.045031,0.043833,0.039377,0.039377,0.039377,0.039377 | ||
14282 |
-- |
0.0% | 0.0% | -- |
-- -- OG |
-- OG |
0.037703,0.036098,0.034541,0.029406,0.02944,0.02944,0.02944,0.02944,0.025564,0.020807,0.020807,0.017511,0.0104,0.00655,0.006493,0.006605,0.005886,0.005617,0.005617,0.005617,0.005617,0.002361,0.002368,0.002368,0.002368,0.002368 | ||
14283 |
-- |
0.0% | 0.0% | -- |
-- -- TPG |
-- TPG |
0.000946,0.0009478,0.0009478,0.0009478,0.0009478,0.00092628,0.00092628,0.00092628,0.00092628,0.00096832,0.00096832,0.00096832,0.00096832,0.00089941,0.00089941,0.00089941,0.00089941,0.0008268,0.0008268,0.0008268,0.0008268,0.00012352,0.0001169,0.00011492,0.00011343,0.00011343,0.00011343,0.00011343 | ||
14284 |
-- |
0.0% | 0.0% | -- |
-- -- SVJ |
1,000,000,000 SVJ |
0.00002397,0.0000231,0.00002253,0.00002238,0.00002175,0.00002151,0.00002207,0.00002299,0.00002225,0.00002194,0.00002194,0.00002267,0.00002246,0.00002311,0.00002254,0.00002272,0.00002261,0.00002233,0.00002095,0.00002161,0.00002159,0.00002101,0.00002101,0.00002017,0.00002104,0.00002104,0.00002104,0.00002104 | ||
14285 |
-- |
0.0% | 0.0% | -- |
-- -- HPPOT |
-- HPPOT |
0.0000000001503,0.0000000001503,0.0000000000513 | ||
14286 |
-- |
0.0% | 0.0% | -- |
-- -- BGC |
-- BGC |
0.02041,0.02049,0.02057,0.02055,0.02055,0.02057,0.02051,0.0205,0.02076,0.02066,0.02091,0.02076,0.02095,0.02082,0.02071,0.02065,0.02074,0.02074,0.02074,0.02074,0.02073,0.02073,0.02073,0.02073,0.0199,0.0199,0.0199,0.0199 | ||
14287 |
-- |
0.0% | 0.0% | -- |
-- -- RI |
-- RI |
0.007384,0.007313,0.007302,0.007361,0.007382,0.007393,0.007324,0.007324,0.007306,0.007314,0.007342,0.007335,0.007336,0.007343,0.007347,0.007357,0.007352,0.007326,0.007312,0.007308,0.007292,0.007292,0.007292,0.007292,0.007292,0.007292,0.007292,0.007292 | ||
14288 |
-- |
0.0% | 0.0% | -- |
-- -- HOHOHO V2.0 |
-- HOHOHO V2.0 |
0.00001013,0.00001013,0.00001013,0.00001013,0.00001005,0.00001005,0.00001026,0.00001026,0.00001031,0.00001031,0.00001039,0.00001039,0.00001039,0.00001057,0.00001057,0.00001066,0.00001066,0.00001066,0.00001066,0.00001046,0.00001068,0.00001052,0.00001048,0.00001042,0.0000104,0.0000104,0.0000104,0.0000104 | ||
14289 |
-- |
0.0% | 0.0% | -- |
-- -- SEAL |
498,000,000 SEAL |
0.00072620,0.00068139,0.00049875,0.00047116,0.00049742,0.00048133,0.00013122,0.00012582,0.00012582,0.00012771,0.00033677,0.00035700,0.00035700,0.00035126,0.00023758,0.00024960,0.00025560,0.00025560,0.00025560,0.00025560,0.00013564,0.00013564,0.00013813,0.00012836,0.00010229,0.00008896,0.00012747,0.00012747 | ||
14290 |
-- |
0.0% | 0.0% | -- |
-- -- CNT |
77,663,826 CNT |
0.00059300,0.00055279,0.00055279,0.00057400,0.00057400,0.00039517,0.00039517,0.00039517,0.00040600,0.00040600,0.00040600,0.00040600,0.000437,0.000437,0.000437,0.000437,0.00041,0.00041,0.00041,0.00041,0.000218,0.000218,0.000218,0.000218,0.000272,0.000272,0.000272,0.000272 | ||
14291 |
-- |
0.0% | 0.0% | -- |
-- -- sCHF |
-- sCHF |
1.0849,1.0842,1.0839,1.0843,1.0832,1.0832,1.0832,1.0832 | ||
14292 |
-- |
0.0% | 0.0% | -- |
-- -- YFIVE |
-- YFIVE |
2.012,1.9994,1.9887,1.9273,1.9134,1.8686,2.1388,2.1417,2.0719,2.0224,2.1503,2.1449,2.1775,2.2652,2.2424,2.2511,2.2485,2.2822,2.1663,2.0679,2.0569,2.011,1.6721,1.7567,1.7154,1.7411,1.7504,1.7525 | ||
14293 |
-- |
0.0% | 0.0% | -- |
-- -- AMIX |
-- AMIX |
0.07633,0.076327,0.075849,0.075707,0.076277,0.076269,0.076392,0.076251,0.075827,0.075919,0.076003,0.076381,0.075678,0.076085,0.076111,0.075933,0.076221,0.076041,0.075744,0.07581,0.075985,0.076348,0.076073,0.076354,0.07588,0.076108,0.076296,0.075896 | ||
14294 |
-- |
0.0% | 0.0% | -- |
-- -- TBT |
1,000,000,000 TBT |
0.0036910,0.0036400,0.0037040,0.0035570,0.0014790,0.0014790,0.0014790,0.0014790,0.0017230,0.0017230,0.0017230,0.0017230,0.011040,0.011040,0.011040,0.011040,0.00042843,0.00042843,0.00042843,0.00042843,0.004367,0.004367,0.004367,0.004367,0.000213,0.000213,0.000213,0.000213 | ||
14295 |
-- |
0.0% | 0.0% | -- |
-- -- CGI |
-- CGI |
0.0000000000000073,0.00000000000000724,0.00000000000000724,0.0000000000000088,0.0000000000000088,0.00000000000000793,0.00000000000000787,0.00000000000000787,0.00000000000000791,0.00000000000000791,0.00000000000001084,0.00000000000000984,0.00000000000000984,0.00000000000000513,0.00000000000000517,0.00000000000000517,0.00000000000000517,0.00000000000000517,0.00000000000000669,0.00000000000000752,0.00000000000000752,0.00000000000000752,0.00000000000000745,0.00000000000000713,0.00000000000000713,0.00000000000000713,0.00000000000000713,0.00000000000000713 | ||
14296 |
-- |
0.0% | 0.0% | -- |
-- -- CHUPE |
420,690,000,000,000 CHUPE |
0.000000000044,0.0000000000441,0.0000000000443,0.0000000000441,0.0000000000441,0.0000000000438,0.0000000000438,0.0000000000436,0.0000000000434,0.0000000000436,0.0000000000458,0.0000000000434,0.0000000000421,0.0000000000421,0.0000000000421,0.0000000000418,0.0000000000418,0.0000000000418,0.0000000000417,0.0000000000387,0.0000000000387,0.0000000000367,0.0000000000363,0.0000000000339,0.0000000000322,0.0000000000313,0.0000000000315,0.0000000000379 | ||
14297 |
-- |
0.0% | 0.0% | -- |
-- -- HERODOGE |
-- HERODOGE |
0.00021234,0.00021278,0.00020853,0.00020965,0.00020842,0.00020618,0.00020277,0.00019981,0.00020182,0.00019887,0.00019887,0.00019887,0.00019887,0.00033155,0.00033155,0.00033155,0.00033155,0.00021085,0.00020070,0.00019943,0.00019415,0.00020136,0.00019648,0.00019763,0.00019997,0.00019997,0.00019997,0.00019997 | ||
14298 |
-- |
0.0% | 0.0% | -- |
-- -- PUBG |
-- PUBG |
|||
14299 |
-- |
0.0% | 0.0% | -- |
-- -- SFJP |
440,000,000,000,000 SFJP |
0.0000000000776,0.0000000000771,0.0000000000774,0.0000000000774,0.00000000000554344,0.00000000000554344,0.00000000000554344,0.00000000000554344 | ||
14300 |
-- |
0.0% | 0.0% | -- |
-- -- PANG |
100,000,000 PANG |
0.0001033,0.0001029,0.00010355,0.00010348,0.00010341,0.00010341,0.00010341,0.00010341,0.00011073,0.00010962,0.00010967,0.00010599,0.00010623,0.00010623,0.00010623,0.00010623,0.00009961,0.00009911,0.0000992,0.00009947,0.00009995,0.00009995,0.00009995,0.00009995,0.00009697,0.00009711,0.00009752,0.00009704 |