Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen(24h) |
Anzahl im Umlauf |
Volumendiagramm(7D) |
|
---|---|---|---|---|---|---|---|---|---|
13301 |
-- |
0.0% | 0.0% | -- |
-- -- MOPS |
-- MOPS |
0.0000001421873,0.0000001421873,0.0000001421873,0.0000001421873,0.0000001983908,0.0000001935942,0.0000001941771,0.0000001940222,0.0000001595207,0.0000001596171,0.0000001594971,0.0000001596486,0.0000001595478,0.0000001595478,0.0000001595478,0.0000001881242,0.0000001884405,0.0000001878929,0.0000001878789,0.0000001881343,0.0000001679749,0.0000001678552,0.0000001676002,0.0000001677352,0.0000001677658,0.0000001677658,0.0000001677658,0.0000001677658 | ||
13302 |
-- |
0.0% | 0.0% | -- |
-- -- TCCT |
-- TCCT |
0.0015110,0.0015110,0.0015110,0.0013600,0.0013640,0.0013640,0.0013480,0.0012750,0.0012750,0.0012750,0.0012750,0.0014480,0.00080800,0.00080800,0.00080800,0.00080800,0.00080800,0.00080800,0.00080800,0.00080800,0.00080800,0.00080800,0.00080800,0.00080800,0.00080800,0.00080800,0.00080800,0.00080800 | ||
13303 |
-- |
0.0% | 0.0% | -- |
-- -- PALG |
30,099,999 PALG |
0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021,0.021 | ||
13304 |
-- |
0.0% | 0.0% | -- |
-- -- HIAZUKI |
-- HIAZUKI |
0.015916,0.016107,0.01543,0.01521,0.014613,0.013734,0.013292,0.01265,0.010527,0.010771,0.011175,0.0065,0.00627,0.00626,0.00622,0.00648,0.00648,0.00649,0.00648,0.00587,0.00579,0.00598,0.00578,0.00576,0.00577,0.00577,0.00577,0.00577 | ||
13305 |
-- |
0.0% | 0.0% | -- |
-- -- ELE |
-- ELE |
0.00422,0.004168,0.004168,0.004168,0.004168,0.004446,0.004444,0.004464,0.00443,0.004544,0.004544,0.004544,0.004544,0.004385,0.005859,0.006091,0.006125,0.00501,0.00501,0.00501,0.005017,0.005003,0.005003,0.005003,0.002613,0.002613,0.002613,0.002613 | ||
13306 |
-- |
0.0% | 0.0% | -- |
-- -- BARA |
-- BARA |
|||
13307 |
-- |
0.0% | 0.0% | -- |
-- -- YAK |
-- YAK |
0.00009000,0.00009000,0.00009000,0.00009000,0.00009000,0.00007000,0.00007000,0.00007000,0.00007000,0.00006000,0.00006000,0.00006000,0.00006000,0.00004000,0.00002000,0.00011000,0.00011000,0.00004000,0.00005000,0.00008000,0.00004000,0.00008000,0.00012000,0.00005000,0.00005000,0.00002000,0.00002000,0.00002000 | ||
13308 |
-- |
0.0% | 0.0% | -- |
-- -- HBTT |
-- HBTT |
0.00028455,0.00028460,0.00028436,0.00024992,0.00024990,0.00015352,0.00015358,0.00013326,0.00013333,0.00013329,0.00013812,0.00018229,0.00018240,0.00022302,0.00022315,0.00019415,0.00019402,0.00019403,0.00019374,0.00022104,0.00019298,0.00022002,0.00022035,0.00022013,0.00021951,0.00005680,0.00005680,0.00005680 | ||
13309 |
-- |
0.0% | 0.0% | -- |
-- -- POV |
420,690,000,000,000 POV |
0.0000000005622,0.0000000005675,0.0000000005675,0.000000000571,0.0000000005676,0.0000000005676,0.0000000005676,0.0000000005825,0.0000000005825,0.0000000005825,0.0000000006017,0.0000000005994,0.0000000005998,0.0000000006018,0.0000000006114,0.0000000006089,0.0000000006064,0.0000000006085,0.0000000006158,0.0000000006238,0.0000000006207,0.0000000006371,0.0000000006425,0.0000000006434,0.0000000006434,0.0000000006372,0.0000000006372,0.0000000006372 | ||
13310 |
-- |
0.0% | 0.0% | -- |
-- -- EGON |
52,916,581 EGON |
0.023277,0.02298,0.023905,0.024392,0.02386,0.025578,0.02124,0.020842,0.021514,0.020372,0.020996,0.020198,0.021422,0.018929,0.025675,0.023744,0.017818,0.020608,0.019348,0.005902,0.005019,0.005012,0.005011,0.004727,0.005726,0.005726,0.005726,0.005726 | ||
13311 |
-- |
0.0% | 0.0% | -- |
-- -- BSOCIAL |
10,000,000,000,000 BSOCIAL |
0.0000000692354,0.0000000692354,0.0000000692354,0.0000000692354,0.0000000608217,0.000000061578,0.0000000615292,0.0000000585014,0.0000000558289,0.0000000558289,0.0000000558289,0.0000000558289,0.0000000587909,0.0000000599392,0.0000000593983,0.0000000590737,0.0000000595894,0.0000000595894,0.0000000595894,0.0000000595894,0.0000000615915,0.0000000615418,0.0000000614646,0.0000000610585,0.0000000610646,0.0000000610646,0.0000000610646,0.0000000610646 | ||
13312 |
-- |
0.0% | 0.0% | -- |
-- -- BCU |
-- BCU |
|||
13313 |
-- |
0.0% | 0.0% | -- |
-- -- CDSD |
-- CDSD |
|||
13314 |
-- |
0.0% | 0.0% | -- |
-- -- MVP |
2,753,000,000 MVP |
0.00008865,0.00008825,0.00008932,0.00008884,0.0000869,0.00008441,0.00008413,0.0000827,0.00008404,0.00008259,0.00008303,0.00007809,0.00005695,0.00005818,0.00005509,0.00005664,0.00005112,0.0000522,0.000049,0.00004629,0.00004049,0.00004065,0.00002857,0.00001833,0.00001768,0.00001768,0.00001768,0.00001768 | ||
13315 |
-- |
0.0% | 0.0% | -- |
-- -- CZPW |
-- CZPW |
|||
13316 |
-- |
0.0% | 0.0% | -- |
-- -- ORG |
-- ORG |
0.00042,0.000424,0.00042,0.00042,0.000424,0.000424,0.000418,0.000419,0.000422,0.000425,0.000425,0.000425,0.00044,0.000439,0.000439,0.000439,0.000438,0.000434,0.000438,0.000438,0.00043,0.000421,0.000406,0.000405,0.000406,0.000406,0.000406,0.000406 | ||
13317 |
-- |
0.0% | 0.0% | -- |
-- -- iETC |
-- iETC |
5.8322,5.7474,5.7392,5.6478,5.7107,5.7486,5.9155,6.3753 | ||
13318 |
-- |
0.0% | 0.0% | -- |
-- -- MOON |
200,000,000 MOON |
0.1533,0.1513,0.1504,0.1508,0.1524,0.152,0.1503,0.1505,0.1522,0.1508,0.1503,0.1548,0.1487,0.1504,0.1491,0.148,0.148,0.148,0.148,0.148,0.148,0.148,0.148,0.148,0.148,0.1515,0.1506,0.1506 | ||
13319 |
-- |
0.0% | 0.0% | -- |
-- -- PSYOP |
550,000,000,000 PSYOP |
0.000149,0.000149,0.000148,0.000148,0.000148,0.000148,0.000148,0.000148,0.000148,0.000148,0.000148,0.000148,0.000148,0.000148,0.000147,0.000147,0.000147,0.000147,0.000146,0.000146,0.000146,0.000146,0.000146,0.000146,0.000139,0.000139,0.000139,0.000139 | ||
13320 |
-- |
0.0% | 0.0% | -- |
-- -- MOOX |
133,172 MOOX |
0.00001072,0.00000963,0.0000096,0.0000096,0.0000096,0.0000096,0.00000956,0.00000955,0.00000957,0.00000957,0.00000957,0.00000919,0.00000919,0.00000919,0.00000906,0.00000908,0.00000908,0.00000908,0.00000908,0.00000881,0.00000888,0.00000887,0.00000887,0.00000887,0.00000921,0.00000921,0.00000921,0.00000921 | ||
13321 |
-- |
0.0% | 0.0% | -- |
-- -- BABYCAT |
99,975,249,848,575,456 BABYCAT |
|||
13322 |
-- |
0.0% | 0.0% | -- |
-- -- SINX |
-- SINX |
0.00003322,0.00003900,0.00003280,0.00003800,0.00003276,0.00003225,0.00002598,0.00002888,0.00001888,0.00001500,0.00003200,0.00003200,0.00003000,0.00001222,0.00001999,0.00001999,0.00001999,0.00001233,0.00001101,0.00001101,0.00001448,0.00001449,0.00001103,0.00001103,0.000006100000,0.000006100000,0.000006100000,0.000006100000 | ||
13323 |
-- |
0.0% | 0.0% | -- |
-- -- LST |
-- LST |
0.065544,0.083232,0.081917,0.080517,0.078181,0.076960,0.076960,0.076960,0.086741,0.087493,0.088305,0.088044,0.094220,0.094220,0.116200,0.116700,0.117200,0.118100,0.118100,0.095703,0.096825,0.096905,0.096282,0.096281,0.069661,0.069653,0.069093,0.067490 | ||
13324 |
-- |
0.0% | 0.0% | -- |
-- -- ARMD |
-- ARMD |
0.000000350775,0.000000350775,0.000000350775,0.000000350775,0.0000001545921,0.0000001581978,0.0000001581978,0.0000001581978,0.0000001581978 | ||
13325 |
-- |
0.0% | 0.0% | -- |
-- -- DOZY |
-- DOZY |
0.00132,0.00132,0.00125,0.00115,0.0014,0.00135,0.00131,0.00122,0.00135,0.00121,0.00117,0.00117,0.00099,0.00099,0.00099,0.00099,0.0009,0.00092,0.0009,0.00086,0.00051,0.00051,0.00051,0.00051,0.00036,0.00036,0.00036,0.00036 | ||
13326 |
-- |
0.0% | 0.0% | -- |
-- -- DPC |
-- DPC |
0.00010000,0.00009800,0.00003600,0.00006000,0.00006500,0.00006300,0.00005100,0.00004500,0.00005200,0.00003200,0.00003800,0.00003300,0.00003200,0.00005000,0.00003900,0.00006500,0.00006500,0.00001400,0.00001300,0.00002800,0.00002500,0.00002800,0.00004800,0.00004800,0.00002100,0.00002900,0.00002100,0.00003000 | ||
13327 |
-- |
0.0% | 0.0% | -- |
-- -- DOS |
-- DOS |
0.00156,0.00134,0.00136,0.0015,0.0016,0.00137,0.00151,0.00145,0.00156,0.00163,0.00134,0.00146,0.00143,0.00121,0.00165,0.0013,0.00128,0.00151,0.00118,0.00136,0.00129,0.00148,0.00166,0.00135,0.00162,0.00162,0.00162,0.00162 | ||
13328 |
-- |
0.0% | 0.0% | -- |
-- -- BOSS |
-- BOSS |
0.00005858,0.00005858,0.00005857,0.00005863,0.00005846,0.00005846,0.00005846,0.00005857,0.00005876,0.00005890,0.00005890,0.00005890,0.00001473,0.00001473,0.00005890,0.00005890,0.00005890,0.00005890,0.00001499,0.00001495,0.00001495,0.00001495,0.00006046,0.00006046,0.00006063,0.00006043,0.00004596,0.00004642 | ||
13329 |
-- |
0.0% | 0.0% | -- |
-- -- TMON |
-- TMON |
0.00004203,0.00004203,0.00004203,0.0000414,0.00003924,0.00003924,0.00003924,0.00003926,0.00003926,0.00003926,0.00003926,0.00003926,0.00003933,0.00003933,0.00003933,0.00003933,0.00003933,0.00003933,0.00003408,0.00003408,0.00003408,0.00003426,0.00003426,0.00003426,0.00003408,0.00003408,0.00003408,0.00003408 | ||
13330 |
-- |
0.0% | 0.0% | -- |
-- -- EMS |
-- EMS |
0.057303,0.053681,0.052792,0.051425,0.051464,0.052677,0.052788,0.052603,0.05992,0.059504,0.059676,0.059442,0.060149,0.058065,0.057325,0.056291,0.054766,0.055369,0.055369,0.055369,0.05305,0.05295,0.05301,0.05302,0.052421,0.052315,0.053284,0.052311 | ||
13331 |
-- |
0.0% | 0.0% | -- |
-- -- MET |
10,000,000,000 MET |
0.000159,0.000159,0.000159,0.000159,0.000109,0.000109,0.000109,0.000109,0.000109,0.000109,0.000109,0.000109,0.000101,0.000101,0.000101,0.000101,0.000101,0.000101,0.000101,0.000101,0.000109,0.000109,0.000109,0.000109,0.000109,0.000109,0.000109,0.000109 | ||
13332 |
-- |
0.0% | 0.0% | -- |
-- -- SYND |
-- SYND |
0.075502,0.072364,0.06987,0.075286,0.075286,0.06945,0.071434,0.070743,0.072024,0.07109,0.07033,0.070782,0.071456,0.071039,0.071039,0.069409,0.06975,0.07654,0.072156,0.072156,0.072156 | ||
13333 |
-- |
0.0% | 0.0% | -- |
-- -- PAPR |
-- PAPR |
0.5735,0.5266,0.5092,0.5092,0.5092,0.5092,0.4569,0.4571,0.4591,0.4591,0.4591,0.4591,0.413,0.4162,0.4183,0.4218,0.4218,0.4218,0.4218,0.2787,0.2787,0.2787,0.2787,0.00009039,0.00009045,0.00009045,0.00009045,0.00009045 | ||
13334 |
-- |
0.0% | 0.0% | -- |
-- -- EPT |
-- EPT |
0.120000,0.120000,0.127600,0.091500,0.081300,0.122000,0.122000,0.041500,0.041500,0.041500,0.041500,0.043300,0.043300,0.043300,0.043300,0.043300,0.043300,0.043300,0.043300,0.041800,0.041500,0.041500,0.041500,0.041500,0.038300,0.038300,0.038300,0.038300 | ||
13335 |
-- |
0.0% | 0.0% | -- |
-- -- PHYSICS |
-- PHYSICS |
0.00001565,0.00001565,0.00001565,0.00001565,0.00001198,0.00001198,0.00001198,0.00000964,0.00000965,0.00000979,0.00001032,0.00001046,0.00001046,0.00001046,0.00001046,0.00001284,0.00001296,0.00001317,0.00001406,0.00001413,0.00001486,0.00001886,0.00001615,0.00001578,0.00001689,0.00001689,0.00001689,0.00001689 | ||
13336 |
-- |
0.0% | 0.0% | -- |
-- -- MAD |
-- MAD |
0.000007810000,0.000006930000,0.000007040000,0.000006980000,0.000006910000,0.000007000000,0.000007120000,0.000007090000,0.000007110000,0.000006950000,0.000006310000,0.000006460000,0.000005140000,0.000005100000,0.000005010000,0.000004750000,0.000004740000,0.000004810000,0.000004930000,0.000004950000,0.000005000000,0.000004780000,0.000005210000,0.000005140000,0.000004960000,0.000005140000,0.000005430000,0.000005380000 | ||
13337 |
-- |
0.0% | 0.0% | -- |
-- -- BLITZ |
-- BLITZ |
3.8964,3.9992,3.5086,4.3949,3.8972,3.8972,3.8972,3.9000,1.0022,1.5531,2.3896,1.5001,1.5001,2.3892,2.3892,1.0098,1.1999,0.999900,1.0010,1.0010,1.8700,1.1646,0.994900,1.5627,1.0140,1.0200,1.0200,1.0200 | ||
13338 |
-- |
0.0% | 0.0% | -- |
-- -- FAWA |
-- FAWA |
0.00002595,0.00002569,0.00002569,0.00002569,0.00002569,0.00002242,0.00002242,0.00002242,0.00002201,0.00002179,0.00002179,0.00002179,0.00002179,0.00001864,0.00001872,0.00001872,0.00001872,0.00001872,0.00001602,0.00001591,0.00001591,0.00001591,0.00001591,0.00001359,0.0000136,0.0000136,0.0000136,0.0000136 | ||
13339 |
-- |
0.0% | 0.0% | -- |
-- -- SHI3LD |
-- SHI3LD |
|||
13340 |
-- |
0.0% | 0.0% | -- |
-- -- ATA |
-- ATA |
|||
13341 |
-- |
0.0% | 0.0% | -- |
-- -- INFI |
-- INFI |
0.001252,0.001252,0.001252,0.001252,0.001397,0.001398,0.001402,0.00139,0.001391,0.001391,0.001391,0.001391,0.001178,0.001181,0.001176,0.001176,0.001176,0.001176,0.001412,0.001419,0.001431,0.001448,0.00142,0.001428,0.001422,0.001422,0.001422,0.001422 | ||
13342 |
-- |
0.0% | 0.0% | -- |
-- -- MASTER |
-- MASTER |
0.0000843,0.0000843,0.0000843,0.0000843,0.000105,0.00008734,0.00008734,0.00008562,0.0000935,0.00008212,0.00008212,0.00008212,0.00008212,0.0000629,0.0000629,0.0000629,0.0000629,0.0000629,0.00007702,0.00007743,0.00007743,0.00007743,0.00007743,0.0000809,0.00008041,0.00008041,0.00008041,0.00008041 | ||
13343 |
-- |
0.0% | 0.0% | -- |
-- -- PITQC |
-- PITQC |
2.341,4.4355,4.4209,4.4121,6.6465,6.7223,6.6944,6.7021,5.6796,5.7056,5.7575,5.7236,5.7276,5.6369,5.6415,5.6474,5.6268,5.6665,5.6687,6.3664,6.3878,6.3898,6.3906,6.3906,6.5852,6.5855,4.5075,4.4894 | ||
13344 |
-- |
0.0% | 0.0% | -- |
-- -- BOSC |
-- BOSC |
0.024658,0.010228,0.010258,0.031761,0.032207,0.032189,0.031835,0.217600,0.258800,0.249600,0.252100,0.251600,0.235500,0.231800,0.232900,0.231800,0.232700,0.239500,0.242000,0.241900,0.185200,0.181000,0.182300,0.181200,0.279200,0.276100,0.259300,0.263800 | ||
13345 |
-- |
0.0% | 0.0% | -- |
-- -- SPURT |
-- SPURT |
0.1778,0.1778,0.1713,0.171,0.171,0.171,0.1422,0.1422,0.1423,0.148,0.148,0.1534,0.1534,0.1534,0.1534,0.1391,0.1391,0.1391,0.1391,0.1291,0.1288,0.1288,0.1288,0.1288,0.1243,0.1236,0.1236,0.1236 | ||
13346 |
-- |
0.0% | 0.0% | -- |
-- -- FLOKIPUP |
-- FLOKIPUP |
0.000000059540,0.000000058980,0.000000060420,0.000000061050,0.000000061140,0.000000062870,0.000005440000,0.000005850000,0.000005490000,0.000005680000,0.000005210000,0.000005250000,0.000005030000,0.000004870000,0.000004660000,0.000004310000,0.000003880000,0.000003980000,0.000003930000,0.000003970000,0.000003900000,0.000004140000,0.000004080000,0.000003950000,0.000003900000,0.000004130000,0.000004130000,0.000004130000 | ||
13347 |
-- |
0.0% | 0.0% | -- |
-- -- YFUEL |
-- YFUEL |
2.5665,2.5665,2.5665,2.5665,0.0030780,0.0030080,0.0030400,0.0031620,0.0031460,0.0031460,0.0031460,0.0031460,3.9801,3.9858,4.0339,3.9295,3.9648,3.9648,3.9648,3.9648,4.2039,4.0679,3.9233,4.0368,4.0320,4.0320,4.0320,4.0320 | ||
13348 |
-- |
0.0% | 0.0% | -- |
-- -- WEB3 |
270,000,000 WEB3 |
0.001069,0.001072,0.001072,0.001072,0.001072,0.001117,0.001117,0.001117,0.001117,0.00098159,0.00098159,0.00098159,0.00098159,0.00080771,0.00080771,0.00080771,0.00080771,0.00077166,0.00077166,0.00077166,0.00077166,0.00090318,0.00088334,0.00089236,0.00089446,0.00089446,0.00089446,0.00089446 | ||
13349 |
-- |
0.0% | 0.0% | -- |
-- -- MON |
-- MON |
0.000006,0.000007,0.000007,0.000006,0.000007,0.000007,0.000007,0.000007,0.000008,0.000009,0.000012,0.00001,0.00001,0.000013,0.000014,0.000014,0.000014,0.000013,0.000013,0.000012,0.000012,0.000012,0.000012,0.000012,0.000004,0.000004,0.000004,0.000004 | ||
13350 |
-- |
0.0% | 0.0% | -- |
-- -- CRUX |
-- CRUX |
0.00018092,0.00017336,0.00017342,0.00017075,0.00017021,0.00017021,0.00017021,0.00017021,0.00019037,0.00018329,0.00018329,0.00018329,0.00018329,0.00018317,0.00018412,0.00018412,0.00018412,0.00018412,0.00015658,0.00015936,0.00015953,0.00015953,0.00012555,0.00012466,0.00012461,0.00012461,0.00012461,0.00012461 | ||
13351 |
-- |
0.0% | 0.0% | -- |
-- -- AISC |
-- AISC |
0.000259,0.00022,0.000241,0.000365,0.000269,0.000291,0.000281,0.00028,0.00026,0.000215,0.000159,0.0002,0.00023,0.000161,0.000164,0.000192,0.000176,0.000139,0.000225,0.000145,0.000147,0.000144,0.00017,0.000095,0.000061,0.000061,0.000061,0.000061 | ||
13352 |
-- |
0.0% | 0.0% | -- |
-- -- NBG |
-- NBG |
0.027605,0.027462,0.026774,0.025784,0.025741,0.022359,0.019628,0.019658,0.021185,0.022351,0.016358,0.016358,0.015127,0.015127,0.014867,0.014867,0.015771,0.015771,0.015771,0.015771,0.010368,0.009872,0.009872,0.009872,0.010222,0.010222,0.010222,0.010222 | ||
13353 |
-- |
0.0% | 0.0% | -- |
-- -- 3WEB |
-- 3WEB |
0.00001735,0.00001775,0.00001775,0.00003001,0.00003001,0.00003001,0.00003001,0.00001437,0.00001437,0.00001437,0.00001437,0.00002144,0.00002144,0.00002144,0.00002144,0.00002335,0.00001331,0.00001331,0.00001331,0.00001331,0.00000865,0.00000865,0.00000865,0.00000865,0.00001085,0.00001085,0.00001085,0.00001085 | ||
13354 |
-- |
0.0% | 0.0% | -- |
-- -- HTN |
-- HTN |
0.171500,0.171500,0.171500,0.171500,0.171500,0.171500,0.105200,0.105200,0.170000,0.170000,0.170000,0.170000,0.160000,0.160000,0.160000,0.170000,0.170000,0.170000,0.170000,0.160000,0.160000,0.160000,0.160000,0.098000,0.090000,0.090000,0.090000,0.090000 | ||
13355 |
-- |
0.0% | 0.0% | -- |
-- -- GDAG |
-- GDAG |
0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.0000099,0.0000099,0.0000099,0.0000099,0.0000099 | ||
13356 |
-- |
0.0% | 0.0% | -- |
-- 1,042.17 DNR |
4,171,382 DNR |
0.278700,0.278700,0.261700,0.261700,0.261700,0.261700,0.255200,0.255200,0.255200,0.255200,0.257800,0.257800,0.257800,0.306600,0.306600,0.306600,0.313400,0.306000,0.306000,0.306100,0.306100,0.277000,0.277000,0.277000,0.270800,0.270800,0.270800,0.270800 | ||
13357 |
-- |
0.0% | 0.0% | -- |
-- -- DRCT |
130,000,000 DRCT |
0.0015660,0.0015660,0.0016400,0.0014910,0.0012460,0.0012820,0.0012820,0.0012660,0.0017640,0.0017640,0.0017640,0.0017640,0.00040414,0.00040401,0.00040280,0.00040280,0.0014610,0.0014610,0.0017420,0.0016030,0.00020234,0.00020234,0.00020041,0.00018728,0.00037943,0.00038026,0.00036089,0.00036306 | ||
13358 |
-- |
0.0% | 0.0% | -- |
-- -- GRE |
1,000,000,000,000 GRE |
0.00002091,0.00002091,0.00002091,0.0000175,0.00001786,0.00001351,0.00001128,0.00001792,0.00001079,0.00001265,0.00001247,0.0000126,0.00001171,0.00001158,0.00001145,0.00001141,0.00001119,0.00001095,0.00001111,0.00001133,0.00001145,0.00001128,0.00001134,0.00001134,0.0000047,0.0000047,0.0000047,0.0000047 | ||
13359 |
-- |
0.0% | 0.0% | -- |
-- 508,709.09 GOS |
-- GOS |
0.00095,0.00091,0.00091,0.00091,0.00091,0.00055,0.00055,0.00055 | ||
13360 |
-- |
0.0% | 0.0% | -- |
-- -- VCT |
60,000,000 VCT |
0.00029800,0.00029800,0.00031900,0.00031900,0.00031900,0.00032000,0.00032000,0.00032000,0.00032000,0.00029900,0.00029900,0.00029900,0.00030000,0.00030000,0.00030000,0.00030000,0.00031900,0.00031900,0.00004700,0.00004700,0.00008900,0.00008900,0.00007900,0.00004300,0.00017100,0.00017100,0.00015900,0.00004300 | ||
13361 |
-- |
0.0% | 0.0% | -- |
-- -- BIT |
100,000,000 BIT |
0.0018120,0.0018130,0.0018130,0.0018110,0.0018080,0.0018110,0.0018130,0.0018120,0.0018120,0.0018120,0.0018120,0.0018120,0.0018130,0.0018110,0.0018110,0.0018120,0.0020220,0.0020200,0.0018910,0.0019080,0.0019110,0.0014430,0.0014420,0.0014430,0.0014430,0.0014440,0.0014440,0.0014440 | ||
13362 |
-- |
0.0% | 0.0% | -- |
-- -- WEIRDO |
-- WEIRDO |
|||
13363 |
-- |
0.0% | 0.0% | -- |
-- -- TACO |
-- TACO |
0.002248,0.002248,0.002248,0.002248 | ||
13364 |
-- |
0.0% | 0.0% | -- |
-- -- RDCT |
-- RDCT |
0.000383,0.000343,0.000343,0.000343,0.000336,0.000327,0.000327,0.000327,0.000312,0.000312,0.000312,0.000312,0.000284,0.000284,0.000284,0.000284,0.0003,0.0003,0.0003,0.0003,0.00030011,0.00030011,0.00030011,0.00030011,0.00031,0.00031,0.00031,0.00031 | ||
13365 |
-- |
0.0% | 0.0% | -- |
-- -- GAZE |
-- GAZE |
0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0025000,0.0044940,0.0044940,0.0044940,0.0044940,0.0025000,0.0025000,0.0044900,0.0044900,0.0044900,0.0044900,0.0044900,0.0044900,0.0025,0.0025,0.0025,0.0025 | ||
13366 |
-- |
0.0% | 0.0% | -- |
-- -- PLEB |
123,123,123,123,123 PLEB |
0.000000001758,0.000000001702,0.000000001718,0.000000001675,0.000000001713,0.00000000166,0.000000001653,0.000000001664,0.000000001685,0.000000001596,0.000000001597,0.0000000016,0.000000001558,0.000000001345,0.000000001365,0.000000001252,0.000000001324,0.000000001316,0.000000001289,0.000000001314,0.000000001321,0.000000001354,0.00000000137,0.000000001367,0.000000001358,0.000000001358,0.000000001358,0.000000001358 | ||
13367 |
-- |
0.0% | 0.0% | -- |
-- -- ALSC |
-- ALSC |
0.0032000,0.0029000,0.0025000,0.0023000,0.0023000,0.0024000,0.0022000,0.0022000,0.0020000,0.0022000,0.0018000,0.0017000,0.0012000,0.0010000,0.00080000,0.00050000,0.00030000,0.00030000,0.00030000,0.00020000,0.00040000,0.00020000,0.00040000,0.00030000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
13368 |
-- |
0.0% | 0.0% | -- |
-- -- NANOSHIBA |
-- NANOSHIBA |
|||
13369 |
-- |
0.0% | 0.0% | -- |
-- -- SHD |
-- SHD |
34.5772,36.9017,46.1284,40.0182,1.9240,1.8745,2.7651,1.8135,1.8136,1.8136,1.8136,1.8136 | ||
13370 |
-- |
0.0% | 0.0% | -- |
-- -- ADG |
-- ADG |
0.00001972,0.00001972,0.00001972,0.00001972,0.00002649,0.00002674,0.00002674,0.00002674,0.00002674,0.00002725,0.00002718,0.00002727,0.00002727,0.00002727,0.00002727,0.0000241,0.00002408,0.00002403,0.00002413,0.00002413,0.00002413,0.00002413,0.00002489,0.00002485,0.00002481,0.00002481,0.00002481,0.00002481 | ||
13371 |
-- |
0.0% | 0.0% | -- |
-- -- ALQO |
57,412,659 ALQO |
0.1062,0.1130,0.1240,0.1204,0.1156,0.1123,0.1010,0.1052,0.1023,0.1018,0.0884,0.0996,0.0994,0.0749,0.0930,0.1085,0.1082,0.1003,0.0874,0.0927,0.0921,0.1259,0.1374,0.1312,0.1298,0.2767,0.2767,0.2767 | ||
13372 |
-- |
0.0% | 0.0% | -- |
-- -- KING |
-- KING |
0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020400,0.020400,0.020400,0.020400,0.00010000,0.00010000,0.00010000,0.00010000 | ||
13373 |
-- |
0.0% | 0.0% | -- |
-- -- GETH |
4,366 GETH |
2959.87,2978.38,2975.74,3025.73,3028.63,3028.63,3028.63,3028.63,3110.26,3130.42,3124.85,3091.55,3112.52,3112.52,3112.52,3112.52,2541.09,2470.91,2454.25,2485.71,2464.63,2426.67,2421.67,2421.67,2421.67,2421.67,1803.74,1803.74 | ||
13374 |
-- |
0.0% | 0.0% | -- |
-- -- ACE |
-- ACE |
0.000002730000,0.000002690000,0.000002550000,0.000002460000,0.000002530000,0.000002380000,0.000002260000,0.000002330000,0.000002240000,0.000002150000,0.000002150000,0.000002170000,0.000002120000,0.000002140000,0.000002240000,0.000002280000,0.000002190000,0.000002220000,0.000001990000,0.000001480000,0.000001390000,0.000000760000,0.000000770000,0.000000820000,0.000000770000,0.000000770000,0.000000770000,0.000000770000 | ||
13375 |
-- |
0.0% | 0.0% | -- |
-- -- SBP |
-- SBP |
0.00012008,0.00012008,0.00011898,0.00011898,0.00012137,0.00012137,0.00012137,0.00012137,0.00008199,0.00008219,0.00008025,0.0000809,0.00008063,0.00008063,0.00008063,0.00008063,0.00007518,0.00007518,0.00007518,0.00007518,0.00007585,0.00007585,0.00007585,0.00007585,0.00006401,0.00006401,0.00006401,0.00006401 | ||
13376 |
-- |
0.0% | 0.0% | -- |
-- 0.588 PHR |
21,592,184 PHR |
0.004092,0.004092,0.004092,0.004039,0.003711,0.003711,0.003711,0.003711,0.003466,0.003466,0.003466,0.003466,0.003441,0.003413,0.003413,0.003413,0.003607,0.003607,0.003607,0.003607,0.003665,0.003665,0.003665,0.003665,0.003061,0.003061,0.003061,0.003061 | ||
13377 |
-- |
0.0% | 0.0% | -- |
-- -- OMEGA |
78,000,000 OMEGA |
0.0013,0.0013,0.0013,0.0015,0.0018,0.0012,0.0015,0.0018,0.0012,0.0013,0.0012,0.0012,0.0012,0.0012,0.0009,0.0012,0.0013,0.0013,0.0013,0.0013,0.0013,0.0013,0.0012,0.0013,0.0018,0.0018,0.0018,0.0018 | ||
13378 |
-- |
0.0% | 0.0% | -- |
-- -- IET |
-- IET |
0.129000,0.138000,0.136200,0.139900,0.139400,0.125700,0.133900,0.134100,0.130000,0.128900,0.129400,0.124400,0.134100,0.138400,0.129800,0.132200,0.130800,0.124900,0.128600,0.061300,0.135300,0.142200,0.140300,0.121700,0.133500,0.134300,0.123800,0.117300 | ||
13379 |
-- |
0.0% | 0.0% | -- |
-- -- NVT |
-- NVT |
0.014008,0.013509,0.013314,0.013573,0.014002,0.013519,0.013399,0.013404,0.012861,0.011333,0.012225,0.011618,0.013914,0.01153,0.014289,0.01596,0.014808,0.013931,0.014334,0.020304,0.017054,0.01623,0.01726,0.017331,0.017039,0.017039,0.017039,0.017039 | ||
13380 |
-- |
0.0% | 0.0% | -- |
-- -- PAD |
-- PAD |
|||
13381 |
-- |
0.0% | 0.0% | -- |
-- -- ASTAX |
-- ASTAX |
|||
13382 |
-- |
0.0% | 0.0% | -- |
-- -- XNV |
17,017,723.485 XNV |
0.014850,0.014850,0.014850,0.014850,0.014300,0.014300,0.014300,0.014300,0.014500,0.014500,0.014500,0.014500,0.014800,0.014800,0.014800,0.014800,0.017500,0.017500,0.017500,0.017500,0.016700,0.016700,0.016700,0.016700,0.015500,0.015500,0.015500,0.015500 | ||
13383 |
-- |
0.0% | 0.0% | -- |
-- -- TCGC |
1,416,910 TCGC |
0.02305,0.02411,0.02364,0.02475,0.02364,0.02509,0.02351,0.02251,0.02416,0.02279,0.02251,0.02431,0.02361,0.02272,0.02359,0.02402,0.02419,0.02483,0.0251,0.02408,0.02352,0.02354,0.02274,0.02373,0.02393,0.02393,0.02393,0.02393 | ||
13384 |
-- |
0.0% | 0.0% | -- |
-- -- BOTX |
-- BOTX |
|||
13385 |
-- |
0.0% | 0.0% | -- |
-- -- SPH |
-- SPH |
0.0000001400449,0.0000001400449,0.0000001427161,0.0000001427161,0.0000001427161,0.0000001427161,0.0000001408834,0.0000001387524,0.0000001387524,0.0000001387524,0.0000001387524,0.0000001397821,0.0000001348798,0.0000001348798,0.0000001315229,0.0000001315229,0.0000001315229,0.0000001315229,0.0000001315229,0.0000001175537,0.0000001175537,0.0000001175537,0.0000001175537,0.0000000743645,0.0000000738591,0.0000000738591,0.0000000738591,0.0000000738591 | ||
13386 |
-- |
0.0% | 0.0% | -- |
-- -- FINU |
-- FINU |
|||
13387 |
-- |
0.0% | 0.0% | -- |
-- -- POG |
-- POG |
0.00604,0.006013,0.006022,0.005999,0.006003,0.005994,0.006,0.006022,0.005997,0.00602,0.006001,0.00601,0.00601,0.006007,0.005995,0.006022,0.005992,0.005992,0.00599,0.006,0.005931,0.005941,0.005949,0.005945,0.00575,0.00575,0.00575,0.00575 | ||
13388 |
-- |
0.0% | 0.0% | -- |
-- -- DEFILANCER |
-- DEFILANCER |
|||
13389 |
-- |
0.0% | 0.0% | -- |
-- -- OIL |
-- OIL |
0.1971,0.1971 | ||
13390 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBAX |
-- SHIBAX |
0.0003918,0.00031775,0.00031775,0.00031775,0.00031775,0.00031336,0.00031198,0.00031198,0.00031198,0.00031198,0.0002091,0.00021156,0.00021156,0.00021156,0.00021156,0.00021482,0.00021481,0.00021481,0.00021481,0.00021481,0.00020942,0.00020942,0.00020942,0.00020942,0.00014953,0.00014954,0.00014954,0.00014954 | ||
13391 |
-- |
0.0% | 0.0% | -- |
-- -- DXD |
-- DXD |
1220.51,1210.44,1196.31,1205.29,1176.32,1198.74,1218.95,1226.86,1228.17,1228.17,1228.17,1228.17,1236.41,1224.44,1235.97,1223.16,1223.17,1223.17,1223.17,1223.17,1245.51,1270.87,1265.92,1274,1274.48,1274.48,1274.48,1274.48 | ||
13392 |
-- |
0.0% | 0.0% | -- |
-- -- iEOS |
-- iEOS |
|||
13393 |
-- |
0.0% | 0.0% | -- |
-- -- BULL |
-- BULL |
0.622100,0.633000,0.650000,0.600000,0.680000,0.588000,0.611000,0.680000,0.525000,0.680000,0.600000,0.600000,0.600000,0.720000,0.622000,0.600000,0.720000,0.720000,0.720000,0.700000,0.700000,0.700000,0.699000,0.699000,0.699000,0.699000,0.699000,0.699000 | ||
13394 |
-- |
0.0% | 0.0% | -- |
-- -- CEX |
30,000,000 CEX |
0.0021320,0.0020910,0.0021160,0.0020820,0.0020720,0.0021090,0.0020940,0.0021170,0.0021250,0.0021130,0.0021270,0.0020900,0.0021070,0.0021360,0.0021210,0.0020710,0.0021150,0.0020920,0.0020930,0.0021230,0.0020640,0.0021020,0.0021050,0.0021330,0.0020860,0.0020860,0.0020860,0.0020860 | ||
13395 |
-- |
0.0% | 0.0% | -- |
-- -- GEMS |
-- GEMS |
0.0000000015224,0.0000000015159,0.0000000015159,0.0000000015159,0.0000000015159,0.0000000013432,0.0000000013134,0.0000000013366,0.0000000013496,0.0000000013496,0.0000000013496,0.0000000013496,0.0000000010791,0.0000000010525,0.0000000010675,0.0000000010669,0.0000000010669,0.0000000010669,0.0000000010669,0.0000000003603,0.0000000003603,0.000000000311,0.0000000003108,0.0000000003101,0.0000000003101,0.0000000003101,0.0000000003101 | ||
13396 |
-- |
0.0% | 0.0% | -- |
-- -- LUNR |
43,680,696 LUNR |
0.033131,0.03053,0.03026,0.031164,0.030877,0.030729,0.03083,0.030868,0.030844,0.030548,0.030904,0.030667,0.030993,0.03086,0.030889,0.030934,0.03101,0.030789,0.030897,0.029682,0.029523,0.029573,0.029528,0.029673,0.029083,0.029083,0.029083,0.029083 | ||
13397 |
-- |
0.0% | 0.0% | -- |
-- -- UUU |
5,892,573,645 UUU |
0.00000164,0.00000134,0.00000297,0.00000297,0.00000277,0.00000305,0.00000405,0.00000395,0.00000395,0.00000256,0.00000283,0.00000423,0.00002122,0.00000561,0.00000556,0.00001676,0.00000613,0.00000614,0.00000614,0.00000609,0.0000066,0.00000531,0.00000526,0.00000821,0.00000816,0.0000082,0.00000821,0.00000549 | ||
13398 |
-- |
0.0% | 0.0% | -- |
-- -- SAC |
-- SAC |
0.113800,0.113800,0.113800,0.112700,0.112700,0.112700,0.112700,0.112700,0.112700,0.112700,0.112700,0.112700,0.112700,0.112700,0.112700,0.112700,0.112700,0.112700,0.112700,0.112700,0.112700,0.112700,0.112700,0.112700,0.0035000,0.0035000,0.0035000,0.0035000 | ||
13399 |
-- |
0.0% | 0.0% | -- |
-- -- MCC |
5,000,000 MCC |
0.021382,0.021384,0.021384,0.021384,0.021384,0.021268,0.021268,0.021268,0.021268,0.018502,0.018502,0.018502,0.018502,0.012424,0.012424,0.012424,0.010359,0.007774,0.007774,0.007774,0.007686,0.007686,0.007686,0.007686,0.00648,0.00648,0.00648,0.00648 | ||
13400 |
-- |
0.0% | 0.0% | -- |
-- -- PEPEYE |
-- PEPEYE |
0.00000000000000387,0.00000000000000388,0.00000000000000477,0.00000000000000589,0.00000000000000574,0.00000000000000574,0.00000000000000511,0.00000000000000575,0.00000000000000511,0.00000000000000575,0.0000000000000047,0.00000000000000481,0.0000000000000055,0.0000000000000054,0.00000000000000479,0.00000000000000432,0.00000000000000388,0.00000000000000388,0.00000000000000384,0.0000000000000037,0.0000000000000018,0.00000000000000254,0.00000000000000254,0.0000000000000018,0.00000000000000198,0.0000000000000025,0.00000000000000198,0.00000000000000198 |