Alle Sprachen
Top-Kryptowährung nach 24-Stunden-Volumen
# |
Name |
Preis |
24h % |
7D % |
Marktkapitalisierung |
Volumen(24h) |
Anzahl im Umlauf |
Volumendiagramm(7D) |
|
---|---|---|---|---|---|---|---|---|---|
13001 |
-- |
0.0% | 0.0% | -- |
-- -- EXIP |
-- EXIP |
1.243,1.243,1.25,1.265,1.264,1.263,1.263,1.253,1.264,1.232,1.255,1.24,1.273,1.255,1.257,1.248,1.238,1.248,1.252,1.277,1.277,1.277,1.277,1.2176,1.1814,1.1814,1.1814,1.1814 | ||
13002 |
-- |
0.0% | 0.0% | -- |
-- -- Bullionix |
-- Bullionix |
|||
13003 |
-- |
0.0% | 0.0% | -- |
-- -- ALL |
-- ALL |
0.00625,0.00625,0.00625,0.0058,0.0058,0.0058,0.0058,0.0058,0.0058,0.0053,0.0053,0.0053,0.0053,0.0053,0.0053,0.0053,0.0053,0.0053,0.0053,0.0053,0.0053,0.0053,0.0053,0.0053,0.0053,0.0053,0.0053,0.0053 | ||
13004 |
-- |
0.0% | 0.0% | -- |
-- -- ORI |
-- ORI |
0.066017,0.065787,0.064777,0.064924,0.064516,0.06963,0.071102,0.070726,0.070793,0.070844,0.071452,0.07124,0.070665,0.073513,0.073625,0.073308,0.073308,0.069945,0.067965,0.068419,0.061829,0.077995,0.077872,0.08224,0.082815,0.083938,0.09575,0.09575 | ||
13005 |
-- |
0.0% | 0.0% | -- |
-- -- TBL |
-- TBL |
0.00020455,0.00020261,0.00020102,0.00018916,0.00019777,0.00020767,0.00021068,0.00020386,0.00020733,0.00020549,0.00020046,0.00020032,0.00019208,0.00019389,0.00020069,0.00020668,0.00019695,0.00019603,0.00020041,0.00020620,0.00020338,0.00020279,0.00020034,0.00019611,0.00019630,0.00020167,0.00020783,0.00019979 | ||
13006 |
-- |
0.0% | 0.0% | -- |
-- -- NFTL |
-- NFTL |
0.077594,0.077594 | ||
13007 |
-- |
0.0% | 0.0% | -- |
-- -- BABYFLOKICOIN |
616,198,630,652,116 BABYFLOKICOIN |
0.0000000002943,0.0000000003027,0.0000000002994,0.0000000002994,0.0000000002994,0.0000000002994,0.0000000003007,0.0000000003007,0.0000000003007,0.0000000003007,0.0000000003055,0.0000000003055,0.0000000003055,0.0000000003018,0.0000000003018,0.0000000003018,0.0000000002661,0.0000000002629,0.0000000002629,0.0000000002629,0.0000000002453,0.000000000244,0.000000000244,0.0000000002561,0.0000000002561,0.0000000002561,0.0000000002333,0.0000000002333 | ||
13008 |
-- |
0.0% | 0.0% | -- |
-- -- FND |
325,000,000 FND |
0.00021,0.000124,0.00011,0.000103,0.000095,0.00011,0.000102,0.000102,0.0000654,0.0000662,0.0000941,0.000123,0.0000998,0.0000998,0.0000998,0.0000998,0.0000998,0.00000199,0.00000193,0.000002,0.000002,0.000002,0.000002,0.0000007813269,0.0000007744635,0.0000007991919,0.0000007932619,0.0000007940634 | ||
13009 |
-- |
0.0% | 0.0% | -- |
-- -- KINU |
-- KINU |
0.000000000035,0.000000000035,0.0000000000406,0.0000000000406,0.0000000000406,0.0000000000406,0.0000000000349,0.0000000000349,0.0000000000349,0.0000000000349,0.000000000033,0.000000000033,0.000000000033,0.000000000033,0.0000000000251,0.000000000076,0.000000000107,0.000000000085,0.000000000085,0.0000000000609,0.0000000000609,0.0000000001254,0.000000000093,0.0000000000927,0.0000000001049,0.0000000001049,0.0000000000645,0.0000000000645 | ||
13010 |
-- |
0.0% | 0.0% | -- |
-- -- TBTZ |
-- TBTZ |
0.0020480,0.0030220,0.0033860,0.0033770,0.0035120,0.0033800,0.0038180,0.0041400,0.0041300,0.0041590,0.0034100,0.0044500,0.0044730,0.0044680,0.0044950,0.0059020,0.0044840,0.0045660,0.0046070,0.0046220,0.0040730,0.0040680,0.0035360,0.0035130,0.0040740,0.0040340,0.0040340,0.0040340 | ||
13011 |
-- |
0.0% | 0.0% | -- |
-- -- GATOR |
-- GATOR |
0.00057838,0.00057838,0.00057838,0.00057838,0.00059825,0.00059448,0.00059347,0.00059347,0.00059347,0.00059347,0.00057101,0.00057452,0.00057452,0.00057452,0.00057452,0.00058034,0.00058034,0.00058034,0.00058034,0.00064148,0.00066218,0.00066218,0.00066218,0.00066218,0.00067325,0.00067325,0.00067325,0.00067325 | ||
13012 |
-- |
0.0% | 0.0% | -- |
-- -- SAV3 |
-- SAV3 |
0.024703,0.024869,0.024846,0.024764,0.024625,0.02462,0.024667,0.024667,0.024667,0.024667,0.024932,0.025058,0.025056,0.024875,0.024747,0.024747,0.024747,0.024747,0.028818,0.028737,0.02834,0.02834,0.02834,0.02834,0.02901,0.02901,0.02901,0.02901 | ||
13013 |
-- |
0.0% | 0.0% | -- |
-- -- UNCLE |
-- UNCLE |
|||
13014 |
-- |
0.0% | 0.0% | -- |
-- -- BAM |
-- BAM |
0.0000000031,0.0000000031,0.0000000029,0.0000000017,0.0000000026,0.0000000026,0.0000000017,0.0000000017,0.0000000017,0.0000000017,186.5,186.41,186.41,186.41,186.41,0.0000000170594,0.0000000015572,0.0000000015528,0.000000001714,0.000000001656,0.0000000012794,0.0000000012794,0.0000000012794,0.0000000010201,0.0000000010201,0.0000000010201,0.0000000010201,0.0000000010201 | ||
13015 |
-- |
0.0% | 0.0% | -- |
-- -- PYRO |
-- PYRO |
9.247,8.6514,9.3758,8.1873,8.0489,7.9469,7.4708,8.6119,8.5292,7.8204,8.5127,7.7638,7.7396,8.6968,8.2199,7.7574,7.5987,7.6731,7.797,6.8711,6.7372,7.0121,6.026,6.3525,5.691,5.3366,5.3779,5.3779 | ||
13016 |
-- |
0.0% | 0.0% | -- |
-- -- B2N |
1,217,332,712 B2N |
0.00003309,0.00003276,0.00003306,0.00003286,0.00003030,0.00003029,0.00003017,0.00003043,0.00003065,0.00004009,0.00003059,0.00004056,0.00003050,0.00003132,0.00002153,0.00002097,0.00002011,0.00003081,0.00003016,0.00002029,0.00003083,0.00002025,0.00002018,0.00002253,0.00002101,0.00002101,0.00002101,0.00002101 | ||
13017 |
-- |
0.0% | 0.0% | -- |
-- -- LMC |
45,903,613 LMC |
|||
13018 |
-- |
0.0% | 0.0% | -- |
-- -- 369 |
369,000,000,000 369 |
0.0000038 | ||
13019 |
-- |
0.0% | 0.0% | -- |
-- -- FLUFFY |
-- FLUFFY |
|||
13020 |
-- |
0.0% | 0.0% | -- |
-- -- ESUPREME |
-- ESUPREME |
0.000001160000,0.000001160000,0.000001010000,0.000001020000,0.0000007341034,0.0000007289802,0.0000007503904,0.000000770693,0.0000007700061,0.0000007653054,0.0000007754527,0.0000007630618,0.0000007654562,0.0000007673002,0.0000007258848,0.0000007470989,0.0000007447066,0.0000007428955,0.0000007440024,0.0000007024451,0.0000006987315,0.0000006933268,0.0000006885285,0.0000004385631,0.0000004388458,0.0000004418228,0.0000004200913,0.0000004200913 | ||
13021 |
-- |
0.0% | 0.0% | -- |
-- -- DLF |
-- DLF |
0.4093,0.4093,0.4865,0.4865,0.4561,0.4561,0.4561,0.4561,0.4052,0.4168,0.4168,0.4168,0.4531,0.4531,0.4531,0.4574,0.4574,0.4574,0.3928,0.3928,0.3928,0.3928,0.3397,0.3444,0.3439,0.3439,0.3439,0.3439 | ||
13022 |
-- |
0.0% | 0.0% | -- |
-- -- MWCC |
2,000,000,000 MWCC |
0.001554,0.00118,0.001283,0.002115,0.001915,0.00192,0.001649,0.001257,0.001204,0.001141,0.001303,0.000756,0.001287,0.000944,0.00171,0.001657,0.001447,0.001046,0.001321,0.001277,0.00106,0.001058,0.000247,0.000802,0.000516,0.000516,0.000516,0.000516 | ||
13023 |
-- |
0.0% | 0.0% | -- |
-- -- LCK |
-- LCK |
0.00056512,0.00045855,0.00045583,0.00045399,0.00045201,0.00045307,0.00045307,0.00045307,0.0019290,0.0019230,0.0019500,0.0019230,0.0012700,0.0012830,0.0012860,0.0012600,0.0019000,0.0016750,0.0017140,0.0016430,0.0018900,0.0018960,0.0018800,0.0018820 | ||
13024 |
-- |
0.0% | 0.0% | -- |
-- -- CIF |
-- CIF |
0.00031485,0.00031794,0.00030978,0.00011222,0.00010900,0.00010800,0.00021542,0.00021000,0.00020908,0.00020314,0.00031056,0.00019920,0.00020026,0.00020860,0.00021000,0.00020574,0.00020602,0.00010350,0.00010100,0.00010237,0.00010301,0.00010450,0.00010428,0.00010453,0.00010693,0.00010799,0.00010779,0.00010710 | ||
13025 |
-- |
0.0% | 0.0% | -- |
-- -- MOAR |
-- MOAR |
0.014429,0.014429,0.014429,0.015288,0.015561,0.015583,0.015583,0.015446,0.015446,0.015446,0.015446,0.016768,0.016768,0.016768,0.016768,0.017719,0.017965,0.017772,0.018615,0.01878,0.01878,0.01878,0.01878,0.018997,0.01892,0.01892,0.01892,0.01892 | ||
13026 |
-- |
0.0% | 0.0% | -- |
-- -- HVLT |
-- HVLT |
0.0000000001894,0.0000000001894,0.0000000001859,0.0000000001851,0.0000000001851,0.0000000001851,0.0000000001754,0.0000000001756,0.0000000001756,0.0000000001756,0.0000000001677,0.0000000001677,0.0000000001656,0.0000000001762,0.0000000001762,0.0000000001762,0.0000000001691,0.0000000001648,0.000000000163,0.000000000163,0.000000000118,0.000000000118,0.000000000118,0.000000000124,0.0000000001253,0.0000000001116,0.0000000001116,0.0000000001116 | ||
13027 |
-- |
0.0% | 0.0% | -- |
-- -- DOM |
15,680,155 DOM |
3.2634,3.3238,3.3094,3.3249,3.3118,3.3661,3.3218,3.1773,3.1597,3.1094,3.1503,3.0909,3.0814,3.0974,3.0872,3.0738,3.0697,2.8938,2.9788,3.0109,3.0032,2.8652,2.9978,2.9104,2.6115,2.5997,2.897,2.8749 | ||
13028 |
-- |
0.0% | 0.0% | -- |
-- -- ALIENSQUID |
-- ALIENSQUID |
0.0000000001814,0.0000000001919,0.0000000001923,0.0000000001923,0.0000000001011,0.0000000001013,0.0000000001013,0.0000000000442,0.0000000000603,0.0000000000596,0.0000000000596,0.0000000000354,0.0000000000208,0.000000000021,0.0000000000209,0.0000000000209,0.0000000000209,0.0000000000209,0.0000000000219,0.0000000000222,0.0000000000222,0.0000000000222,0.0000000000222,0.0000000000222,0.00000000000572098,0.00000000000572098,0.00000000000572098,0.00000000000572098 | ||
13029 |
-- |
0.0% | 0.0% | -- |
-- -- MOONMINER |
-- MOONMINER |
0.00017962,0.00018023,0.00018334,0.00018931,0.00019078,0.00019078,0.00019078,0.00019078,0.00002569,0.00002569,0.00002569,0.00002569,0.00002882,0.00002882,0.00002882,0.00002882,0.00002882,0.00002753,0.0000276,0.0000276,0.0000276,0.0000276,0.00002642,0.00002643,0.00002644,0.00002644,0.00002644,0.00002644 | ||
13030 |
-- |
0.0% | 0.0% | -- |
-- -- SWIRL |
-- SWIRL |
0.115,0.099376,0.099643,0.099643,0.099643,0.075521,0.075493,0.075493,0.067042,0.067563,0.067759,0.063753,0.063667,0.063667,0.063667,0.063667,0.051603,0.051603,0.050359,0.050089,0.050196,0.052899 | ||
13031 |
-- |
0.0% | 0.0% | -- |
-- -- MMS |
97,850,000 MMS |
0.000192,0.000192,0.000192,0.000192,0.000208,0.000208,0.000208,0.000208,0.000203,0.000203,0.000203,0.000203,0.000193,0.000193,0.000193,0.000193,0.000176,0.000176,0.000176,0.000176,0.000184,0.000184,0.000184,0.000184,0.000186,0.000186,0.000186,0.000186 | ||
13032 |
-- |
0.0% | 0.0% | -- |
-- -- MISO |
-- MISO |
|||
13033 |
-- |
0.0% | 0.0% | -- |
-- -- PEPEKI |
420,690,000,000,000 PEPEKI |
0.0000000002341,0.0000000002346,0.0000000002346,0.0000000002346,0.0000000002346,0.0000000002438,0.0000000002454,0.0000000002468,0.0000000002471,0.0000000002471,0.0000000002471,0.0000000002471,0.0000000002614,0.000000000262,0.0000000002596,0.0000000002596,0.0000000002596,0.0000000002449,0.0000000002753,0.000000000294,0.0000000003044,0.0000000003014,0.000000000349,0.000000000352,0.000000000354,0.000000000354,0.000000000354,0.000000000354 | ||
13034 |
-- |
0.0% | 0.0% | -- |
-- -- FORK |
-- FORK |
|||
13035 |
-- |
0.0% | 0.0% | -- |
-- -- TBTC |
-- TBTC |
16282.94,16080.81,16755.67,17197.64,16899.57,16461.97,16386.33,16328.07,16523.17,16523.91,16558.28,16459.56,16420.91,16465.48,16392.64,16447.95,16443.88,16380.19,16162.62,16201.61,16188.88,16195.98,16724.38,16516.2,3764.81,3764.81,3764.81,3764.81 | ||
13036 |
-- |
0.0% | 0.0% | -- |
-- -- LMC |
253,708,262 LMC |
0.00027387,0.00027748,0.00023226,0.00022997,0.00022526,0.00022519,0.00022371,0.00022403,0.00022499,0.00022504,0.00023099,0.00030288,0.00030288,0.00029443,0.00024132,0.00024132,0.00024082,0.00023332,0.00023332,0.00028885,0.00026050,0.00018302,0.00018315,0.00017893,0.00017088,0.00017575,0.00006174,0.00006079 | ||
13037 |
-- |
0.0% | 0.0% | -- |
-- -- DHOLD |
-- DHOLD |
0.0000000000415,0.0000000000415,0.0000000000415,0.0000000000415 | ||
13038 |
-- |
0.0% | 0.0% | -- |
-- -- FMT |
-- FMT |
0.018,0.018,0.018,0.0111,0.0111,0.0111,0.0111,0.0239,0.0236,0.0115,0.0115,0.0115,0.0122,0.0122,0.0135,0.0135,0.0135,0.014,0.014,0.014,0.0141,0.0141,0.0141,0.0141,0.0112,0.0112,0.0112,0.0112 | ||
13039 |
-- |
0.0% | 0.0% | -- |
-- -- CREP |
-- CREP |
|||
13040 |
-- |
0.0% | 100.0% | -- |
-- -- BOBO |
-- BOBO |
0.000000247,0.000000231,0.000000231,0.000000231,0.000000231,0.000000197,0.000000197,0.000000197,0.000000197,0.000000219,0.000000219,0.000000219,0.000000219,0.000000322,0.000000322,0.000000322,0.000000322,0.000000322,0.000000322,0.000000322,0.000000268,0.000000268,0.000000268,0.000000268,0.000000302,0.000000302,0.000000302,0.000000302 | ||
13041 |
-- |
0.0% | 0.0% | -- |
-- -- EXC |
-- EXC |
0.0003887,0.00039176,0.001306,0.001691,0.001869,0.001976,0.002064,0.002187,0.002192,0.010039,0.018492,0.020528,0.020455,0.001037,0.001037,0.001037,0.001037 | ||
13042 |
-- |
0.0% | 0.0% | -- |
-- -- MOAC |
150,258,272 MOAC |
0.001179,0.001218,0.001192,0.001183,0.001207,0.001191,0.001217,0.00123,0.001222,0.001182,0.001211,0.001196,0.001227,0.001233,0.001185,0.001252,0.001133,0.0013,0.001086,0.001086,0.001086,0.001086,0.001,0.061,0.004,0.004,0.004,0.004 | ||
13043 |
-- |
0.0% | 0.0% | -- |
-- -- UBIF |
-- UBIF |
0.078372,0.080732,0.077511,0.076916,0.076690,0.074937,0.073538,0.075164,0.073864,0.074657,0.073978,0.076366,0.075623,0.076090,0.075656,0.077183,0.077092,0.077947,0.040540,0.039710,0.037368,0.037394,0.038226,0.038226,0.038226,0.036699,0.041423,0.041423 | ||
13044 |
-- |
0.0% | 0.0% | -- |
-- -- DANDY |
-- DANDY |
267.25,267.25,267.25,267.25,229.43,229.85,234.03,233.07,233.48,233.48,233.48,233.48,199.79,193.32,193.10,196.56,194.40,194.40,194.40,194.40,200.51,197.98,195.73,203.88,191.99,192.00,192.00,191.99 | ||
13045 |
-- |
0.0% | 0.0% | -- |
-- -- MEWN |
-- MEWN |
0.000001760000,0.000000971410,0.000000949940 | ||
13046 |
-- |
0.0% | 0.0% | -- |
-- -- UBC |
-- UBC |
2.9420,2.9420,2.9500,2.9500,2.9500,2.9500,2.9495,2.9495,0.617800,2.8997,2.8997,2.8997,0.616400,3.4000,3.4000,3.4000,3.4000,3.4000,3.4000,3.4000,3.4000,1.9999,1.9999,5.8280,5.2000,5.2000,5.2000,5.2000 | ||
13047 |
-- |
0.0% | 0.0% | -- |
-- -- CCC |
900,000,000 CCC |
0.00046400,0.00038900,0.00024400,0.00025200,0.00029900,0.00040600,0.00030200,0.00022200,0.00018300,0.00020300,0.00021000,0.00015000,0.00034800,0.00024700,0.00020900,0.00031800,0.00016400,0.00016600,0.00035200,0.00041900,0.00041500,0.00041500,0.00035500,0.00038000,0.00044800,0.00039800,0.00038000,0.00038000 | ||
13048 |
-- |
0.0% | 0.0% | -- |
-- -- GGTK |
-- GGTK |
|||
13049 |
-- |
0.0% | 0.0% | -- |
-- -- YFIP |
-- YFIP |
1.347,1.168,1.168,1.168,1.168,209.19,209.19,24.5,13.195,7.271,7.271,7.059,7.059,6.645,6.895,14.339,7.713,6.518,8.615,7.416,7.31,8.403,7.089,7.089,6.34,14.007,12.639,12.639 | ||
13050 |
-- |
0.0% | 0.0% | -- |
-- -- DSA |
-- DSA |
0.0026000,0.0026000,0.0026000,0.0026000,0.0071000,0.0071000,0.0071000,0.0071000,0.0069,0.0069,0.0069,0.0069,0.0066,0.0066,0.0066,0.0066,0.0025,0.0025,0.0025,0.0025,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024 | ||
13051 |
-- |
0.0% | 0.0% | -- |
-- -- FFYI |
-- FFYI |
|||
13052 |
-- |
0.0% | 0.0% | -- |
-- -- DAR |
13,600,388 DAR |
0.1067,0.1074,0.1070,0.1079,0.1092,0.1244,0.0865,0.0943,0.0946,0.0841,0.0841,0.1093,0.1207,0.1217,0.1026,0.1333,0.1343,0.1348,0.1074,0.1753,0.1565,0.1223,0.1675,0.1674,0.1656,0.1122,0.1122,0.1122 | ||
13053 |
-- |
0.0% | 0.0% | -- |
-- -- MED |
-- MED |
0.00012000,0.00007200,0.00007200,0.00007800,0.00006800,0.00006800,0.00004500,0.00007700,0.00007800,0.00006800,0.00006800,0.00005000,0.00010300,0.00009700,0.00009700,0.00009200,0.00009000,0.00003300,0.00003200,0.00003200,0.00003200,0.00003900,0.00003900,0.00003300,0.00002600,0.00002700,0.00002700,0.00002700 | ||
13054 |
-- |
0.0% | 0.0% | -- |
-- -- GLAND |
1,000,000,000 GLAND |
0.000295,0.000285,0.00027,0.000274,0.000262,0.000254,0.000254,0.000253,0.000251,0.00025,0.00025,0.00025,0.00025,0.00003361,0.00001586,0.00001549,0.00001524,0.00001561,0.00001535,0.00001535,0.00001535,0.00001535,0.00001439,0.00001407,0.00001409,0.00001409,0.00001409,0.00001409 | ||
13055 |
-- |
0.0% | 0.0% | -- |
-- -- RMF |
-- RMF |
0.173400,0.173500,0.174100,0.173200,0.173400,0.172600,0.173400,0.174900,0.172600,0.173200,0.173700,0.161800,0.173300,0.174100,0.175100,0.174200,0.173600,0.174000,0.175200,0.175200,0.091431,0.096379,0.097206,0.097208,0.097208,0.067500,0.067500,0.067500 | ||
13056 |
-- |
0.0% | 0.0% | -- |
-- -- PLZ |
-- PLZ |
0.000035,0.000036,0.000036,0.000036,0.000036,0.000035,0.000035,0.000035,0.000034,0.000034,0.000034,0.000034,0.000034,0.000034,0.000034,0.000034,0.000034,0.000028,0.000028,0.000028,0.000028,0.000028,0.000028,0.000028,0.000028,0.000028,0.000028,0.000028 | ||
13057 |
-- |
0.0% | 0.0% | -- |
-- -- SHDW |
-- SHDW |
0.04587,0.05484,0.04887,0.06399,0.05009,0.04507,0.0475,0.04496,0.04521,0.04522,0.045,0.04648,0.059,0.1199,0.09367,0.1008,0.12,0.126,0.1123,0.1123,0.103,0.089,0.07728,0.07501,0.07103,0.06942,0.1093,0.07303 | ||
13058 |
-- |
0.0% | 0.0% | -- |
-- -- ALX |
-- ALX |
0.00053844,0.00040105,0.00039834,0.00039801,0.00040090,0.00041328,0.00041439,0.00041511,0.00013668,0.00013739,0.00013721,0.00013674,0.00013875,0.00013990,0.00013974,0.00013802,0.00014261,0.00014364,0.00014220,0.00014281,0.00014486,0.00014370,0.00015089,0.00014821,0.00017470,0.00017421,0.00017386,0.00017313 | ||
13059 |
-- |
0.0% | 0.0% | -- |
-- -- NIOX |
80,486,550 NIOX |
0.000892,0.000852,0.000855,0.000851,0.000852,0.000855,0.000851,0.000828,0.000832,0.00083,0.000825,0.000832,0.000832,0.00083,0.000829,0.00083,0.000828,0.000832,0.000826,0.00083,0.000832,0.000823,0.00083,0.000831,0.000831,0.000826,0.000826,0.000826 | ||
13060 |
-- |
0.0% | 0.0% | -- |
-- -- TDG |
420,000,000,000,000 TDG |
|||
13061 |
-- |
0.0% | 0.0% | -- |
-- -- XKI |
-- XKI |
0.04516,0.04488,0.04498,0.04506,0.04311,0.04269,0.04255,0.04309,0.04268,0.04275,0.04234,0.04228,0.04236,0.04187,0.04187,0.04187,0.04187,0.04186,0.04186,0.04186,0.003,0.003,0.003,0.003,0.003,0.003,0.003,0.003 | ||
13062 |
-- |
0.0% | 0.0% | -- |
-- -- TUSK |
-- TUSK |
0.6533,0.6533,0.5857,0.5797,0.5831,0.5831,0.5831,0.5831,0.6774,0.6774,0.6774,0.6774,0.6774,0.6816,0.6816,0.6816,0.6816,0.5991,0.5971,0.5971,0.5971,0.5971,0.5045,0.5074,0.5039,0.5039,0.5039,0.5039 | ||
13063 |
-- |
0.0% | 0.0% | -- |
-- -- ATT |
-- ATT |
0.000000798000,0.000000648100,0.000000736200,0.000000739900,0.000000738800,0.000000749000,0.000000730100,0.000000709000,0.000000712300,0.000001030000,0.000000736200,0.000000828400,0.000000720900,0.000000773400,0.000000762500,0.000000771600,0.000000744800,0.000000718800,0.000000751700,0.000000791800,0.000000750000,0.000000754500,0.000000726600,0.000000744600,0.000000726300,0.000000760000,0.000000765300,0.000000710900 | ||
13064 |
-- |
0.0% | 0.0% | -- |
-- -- MOON |
-- MOON |
|||
13065 |
-- |
0.0% | 0.0% | -- |
-- -- AXW |
-- AXW |
0.0000711,0.00007974,0.00007948,0.00007623,0.00007623,0.0000635,0.00006013,0.00006333,0.00002759,0.00003357,0.00003538,0.00003762,0.00004146,0.00004138,0.00004138,0.00004138,0.00004138,0.0000266,0.00002133,0.00001173,0.000012,0.000012,0.000012,0.000012,0.00001237,0.00001237,0.00001237,0.00001237 | ||
13066 |
-- |
0.0% | 0.0% | -- |
-- -- SLC |
-- SLC |
0.00002500,0.00003900,0.00002600,0.00004000,0.00004000,0.00002600,0.00002600,0.00002500,0.00002500,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000003000000,0.000003000000,0.000003000000,0.00002400,0.00001000,0.00002300,0.00001000,0.00002200,0.00002200,0.00001400,0.00001400,0.00001400,0.00001400 | ||
13067 |
-- |
0.0% | 0.0% | -- |
-- -- LMAO |
-- LMAO |
0.00000000000006176,0.00000000000006176,0.00000000000006176,0.00000000000006176,0.00000000000005435,0.00000000000005414,0.00000000000005578,0.00000000000005578,0.00000000000005578,0.00000000000005578,0.00000000000002021,0.00000000000002021,0.00000000000002021,0.00000000000002021,0.00000000000001856,0.00000000000001856,0.00000000000001856,0.00000000000001856,0.0000000000002503,0.0000000000002503,0.0000000000002503,0.0000000000002503 | ||
13068 |
-- |
0.0% | 0.0% | -- |
-- -- RESQ |
-- RESQ |
0.00009470,0.00009642,0.00009751,0.00009751,0.00009751,0.00009349,0.00009430,0.00009430,0.00009430,0.00009512,0.00009512,0.00009590,0.00009505,0.00009185,0.00009185,0.00009059,0.00008946,0.00009200,0.00009259,0.00009259,0.00009237,0.00009237,0.00009311,0.00009212,0.00009636,0.00009669,0.00009569,0.00009862 | ||
13069 |
-- |
0.0% | 0.0% | -- |
-- -- LNT |
-- LNT |
0.04628,0.04624,0.04634,0.04633,0.04649,0.04641,0.04629,0.04643,0.04633,0.04634,0.0464,0.04636,0.04642,0.04634,0.04622,0.04623,0.0463,0.04632,0.04639,0.04647,0.04627,0.04637,0.04642,0.04635,0.0465,0.04639,0.06283,0.06283 | ||
13070 |
-- |
0.0% | 0.0% | -- |
-- -- MAIN |
-- MAIN |
0.225000,0.225000,0.224600,0.224600,0.224600,0.220800,0.220800,0.220800,0.221000,0.221100,0.221100,0.221100,0.220000,0.220000,0.220000,0.220100,0.220200,0.220300,0.220300,0.220300,0.220300,0.220300,0.220000,0.220000,0.177300,0.171800,0.171800,0.172600 | ||
13071 |
-- |
0.0% | 0.0% | -- |
-- -- RNO |
-- RNO |
0.024199,0.024199,0.024199,0.024199,0.029820,0.029820,0.029699,0.029699,0.013961,0.013961,0.013961,0.013961,0.026257,0.026257,0.026257,0.026257,0.045740,0.045740,0.045740,0.045740,0.026352,0.026352,0.026352,0.026352,0.008121,0.008121,0.008079,0.008079 | ||
13072 |
-- |
0.0% | 0.0% | -- |
-- -- RND |
-- RND |
0.0000000070833,0.0000000070683,0.0000000071121,0.0000000070765,0.0000000070765,0.0000000070765,0.0000000072726,0.0000000072353,0.0000000072232,0.0000000066898,0.0000000067513,0.0000000068631,0.0000000068302,0.0000000068539,0.0000000068576,0.0000000068707,0.0000000068707,0.0000000068707,0.0000000068707,0.0000000062987,0.0000000064392,0.0000000065193,0.0000000066467,0.0000000066813,0.0000000067258,0.0000000067258,0.0000000067258,0.0000000067258 | ||
13073 |
-- |
0.0% | 0.0% | -- |
-- -- INFLUENCE |
-- INFLUENCE |
0.0000000000241,0.0000000000248,0.0000000000233,0.0000000000233,0.0000000000226,0.0000000000226,0.0000000000226,0.0000000000226,0.0000000000233,0.0000000000233,0.0000000000233,0.0000000000233,0.0000000000229,0.0000000000229,0.0000000000229,0.0000000000229,0.0000000000241,0.0000000000241,0.0000000000241,0.0000000000241,0.0000000000226,0.0000000000226,0.0000000000226,0.0000000000226,0.0000000000142,0.0000000000142,0.0000000000142,0.0000000000142 | ||
13074 |
-- |
0.0% | 0.0% | -- |
-- -- CHAOS |
-- CHAOS |
0.018082,0.018082,0.018082,0.012405,0.012405,0.012405,0.012405,0.011234,0.011234,0.011234,0.011234,0.011234,0.002175,0.002165,0.002172,0.002172,0.002172,0.002172,0.002052,0.002052,0.002052,0.002052,0.00186,0.001861,0.001862,0.001862,0.001862,0.001862 | ||
13075 |
-- |
0.0% | 0.0% | -- |
-- -- HE |
500,000,000,000 HE |
0.0000005509703,0.0000005509703,0.0000005509703,0.0000005770867,0.0000006163947,0.000000618213,0.000000618213,0.0000005547148,0.0000005536242,0.000000550265,0.0000005456178,0.0000005648928,0.0000005452328,0.0000007147026,0.0000007095356,0.0000007095356,0.0000006727043,0.0000005814098,0.0000001330364,0.0000001081053,0.0000001100559,0.0000001100559,0.0000001100559,0.0000001100559,0.0000000931638,0.0000000931638,0.0000000931638,0.0000000931638 | ||
13076 |
-- |
0.0% | 0.0% | -- |
-- -- XBI |
7,166,477 XBI |
0.00726,0.00726,0.00726,0.007629,0.006663,0.006663,0.006663,0.006663,0.005909,0.005909,0.005909,0.005909,0.006625,0.006625,0.006625,0.006625,0.003821,0.003821,0.003821,0.003821,0.002559,0.002559,0.002559,0.002559,0.002601,0.002601,0.002601,0.002601 | ||
13077 |
-- |
0.0% | 0.0% | -- |
-- -- SNS |
-- SNS |
|||
13078 |
-- |
0.0% | 0.0% | -- |
-- -- EXMR |
11,820,117 EXMR |
0.0019,0.0019,0.0019,0.0014,0.0014,0.0014,0.0014,0.0012,0.0013,0.0013,0.0013,0.0013,0.0024,0.0024,0.0024,0.0024,0.0021,0.0021,0.0021,0.0021,0.0021,0.0021,0.0021,0.0021,0.0015,0.0015,0.0015,0.0015 | ||
13079 |
-- |
0.0% | 0.0% | -- |
-- -- LUNCH |
-- LUNCH |
0.00004031,0.000036,0.00004555,0.000098,0.00002607,0.000028,0.00003437,0.00002563,0.00002031,0.00001606,0.000016,0.00001892,0.00001616,0.000012,0.00002865,0.00002032,0.00001781,0.00001645,0.00001988,0.00001629,0.00001945,0.00001868,0.00001828,0.00001247,0.00001,0.00001,0.00001,0.00001 | ||
13080 |
-- |
0.0% | 0.0% | -- |
-- -- OOO |
511,200,000,000 OOO |
|||
13081 |
-- |
0.0% | 0.0% | -- |
-- -- MAYA |
1,500,000,000 MAYA |
0.0031470,0.0031260,0.0032130,0.0031930,0.0033720,0.0033700,0.0032730,0.0032450,0.0028920,0.0029710,0.0032430,0.0030660,0.0029820,0.0029430,0.0029180,0.0029760,0.0031980,0.0031450,0.0033700,0.0033590,0.0033340,0.0033340,0.0033340,0.0033340,0.0029190,0.0029190,0.0029190,0.0029190 | ||
13082 |
-- |
0.0% | 0.0% | -- |
-- -- BTF |
17,469,000 BTF |
0.1173,0.121,0.1264,0.1285,0.1298,0.1343,0.1331,0.1336,0.1405,0.1294,0.1294,0.1244,0.1234,0.1406,0.1532,0.153,0.1479,0.16,0.1679,0.1598,0.1573,0.1574,0.1515,0.1484,0.15,0.1699,0.157,0.1616 | ||
13083 |
-- |
0.0% | 0.0% | -- |
-- -- GGC |
-- GGC |
0.697300,0.697300,0.697300,0.697300,0.695300,0.695300,0.695300,0.695300,0.691300,0.691300,0.691300,0.691300,0.690700,0.690700,0.690700,0.690700,0.689200,0.689200,0.689200,0.689200,0.724600,0.724600,0.724600,0.724600,0.700000,0.700000,0.700000,0.700000 | ||
13084 |
-- |
0.0% | 0.0% | -- |
-- -- MEWN |
-- MEWN |
0.00000000000016464,0.00000000000016464,0.00000000000016464,0.00000000000016464,0.0000000000001942,0.0000000000001942,0.0000000000001942,0.0000000000001942,0.00000000000019356,0.00000000000019406,0.00000000000017339,0.00000000000017339,0.00000000000017339,0.00000000000017339,0.00000000000015038,0.00000000000015025,0.00000000000015025,0.00000000000015025,0.00000000000015025,0.00000000000015402,0.00000000000015476,0.00000000000015476,0.00000000000015476,0.00000000000015267,0.0000000000001541,0.0000000000001541,0.0000000000001541,0.0000000000001541 | ||
13085 |
-- |
0.0% | 0.0% | -- |
-- -- QFI |
-- QFI |
0.01166,0.01166,0.01166,0.010842,0.011448,0.011263,0.011051,0.011132,0.009448,0.009196,0.0094,0.009185,0.009271,0.009271,0.009271,0.009271,0.009804,0.01,0.009988,0.010052,0.010027,0.010027,0.010027,0.010027,0.008908,0.008908,0.008908,0.008908 | ||
13086 |
-- |
0.0% | 0.0% | -- |
-- -- HLTC |
410,001 HLTC |
109.36,111.92,113.6,111.18,110.74,106.32,101.44,104.16,106.1,106.76,106.12,110.45,109.25,106.68,98.1358,92.2712,98.1741,103.15,106.23,106.41,108.61,109.29,109.3,110.22,110.08,107.93,109.02,108.01 | ||
13087 |
-- |
0.0% | 0.0% | -- |
-- -- WLCC |
-- WLCC |
0.00001900,0.00001900,0.00001900,0.00001900,0.00001900,0.00001900,0.00001000,0.00001000,0.00001100,0.00001900,0.00001900,0.00001900,0.00001700,0.00001700,0.00001700,0.00001700,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000,0.000008000000 | ||
13088 |
-- |
0.0% | 0.0% | -- |
-- -- UBT |
149,999,999 UBT |
0.010743,0.011723,0.011723,0.011723,0.011723,0.009827,0.009827,0.009827,0.009827,0.016898,0.008165,0.008165,0.008165,0.008498,0.008498,0.008498,0.008498,0.009081,0.009081,0.009081,0.011327,0.004487,0.004487,0.004487,0.004487,0.01188,0.01188,0.014373 | ||
13089 |
-- |
0.0% | 0.0% | -- |
-- -- CATS |
-- CATS |
0.0000000000421,0.0000000000417,0.0000000000435,0.0000000000421,0.0000000000418,0.0000000000382,0.0000000000385,0.0000000000386,0.0000000000386,0.0000000000419,0.0000000000421,0.0000000000417,0.0000000000416,0.0000000000429,0.0000000000429,0.0000000000458,0.0000000000484,0.0000000000484,0.0000000000477,0.0000000000488,0.0000000152309,0.0000000211015,0.0000000143613,0.0000000143613,0.0000000143613,0.0000000143613,0.0000000134309,0.0000000126296 | ||
13090 |
-- |
0.0% | 0.0% | -- |
-- -- ROB |
-- ROB |
0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003,0.00000003 | ||
13091 |
-- |
0.0% | 0.0% | -- |
-- -- GMT |
-- GMT |
0.0000000001444,0.00000000014,0.00000000014,0.00000000014,0.00000000014,0.0000000001446,0.0000000001446,0.0000000001446,0.0000000001462,0.0000000001462,0.0000000002224,0.0000000002238,0.0000000002047,0.0000000002014,0.0000000002014,0.0000000001975,0.0000000001975,0.0000000001975,0.0000000001975,0.0000000001364,0.0000000001364,0.0000000001364,0.0000000007518,0.0000000007595,0.0000000007655,0.0000000007655,0.0000000007655,0.0000000007655 | ||
13092 |
-- |
0.0% | 0.0% | -- |
-- -- WHT |
-- WHT |
6.6008,6.7176,6.741,6.8743,6.8765,6.8859,6.8643,7.1583,7.048,7.1481,7.1822,35.0772,24.7438,6.7769,6.7769,6.7838,6.7838,6.7838,6.7838,6.7838,19.9215,19.9215,20.0457,186.06,182.93,182.93,182.93,182.93 | ||
13093 |
-- |
0.0% | 0.0% | -- |
-- -- CCASH |
-- CCASH |
|||
13094 |
-- |
0.0% | 0.0% | -- |
-- -- ROI |
-- ROI |
0.00002,0.00002,0.00002,0.000026,0.000026,0.000026,0.000026,0.000021,0.000015,0.000015,0.000015,0.00002,0.000018,0.000019,0.000019,0.000024,0.00002,0.000022,0.000023,0.000022,0.000022,0.000017,0.000017,0.000017,0.000017,0.000019,0.000019,0.000019 | ||
13095 |
-- |
0.0% | 0.0% | -- |
-- -- LLT |
-- LLT |
|||
13096 |
-- |
0.0% | 0.0% | -- |
-- -- MEDAI |
4,499,400,000 MEDAI |
0.00000563,0.00000563,0.00000563,0.00000267,0.00000266,0.00000264,0.00000263,0.00000263,0.00000263,0.00000263,0.00000189,0.00000189,0.00000189,0.00000126,0.00000128,0.00000127,0.00000128,0.00000128,0.00000123,0.00000123,0.000000892379,0.0000008896886,0.0000008917613,0.0000008917613,0.0000009654129,0.0000009504972,0.0000009504972,0.0000007342514 | ||
13097 |
-- |
0.0% | 0.0% | -- |
-- -- ECIO |
-- ECIO |
0.00003623,0.00003555,0.00003532,0.00003532,0.00003532,0.00003532,0.00003567,0.00003567,0.00003567,0.00003567,0.00003041,0.00003038,0.00002992,0.00002992,0.00002992,0.00002992,0.00002883,0.00002883,0.00002883,0.00002883,0.00000647,0.00000647,0.00000647,0.00000647,0.00000723,0.00000723,0.00000723,0.00000723 | ||
13098 |
-- |
0.0% | 0.0% | -- |
-- -- RON |
20,000,000 RON |
0.070000,0.070000,0.070000,0.070000,0.070000,0.070000,0.070000,0.070000,0.070000,0.070000,0.070000,0.070000,0.060000,0.060000,0.060000,0.060000,0.050000,0.050000,0.050000,0.050000,0.050000,0.094000,0.094000,0.094000,0.094000,0.094000,0.094000,0.094000 | ||
13099 |
-- |
0.0% | 0.0% | -- |
-- -- IMPT |
50,000,000 IMPT |
0.002008,0.002009,0.002009,0.002009,0.002009,0.002009,0.002009,0.002009,0.002009,0.002009,0.00187,0.001868,0.001868,0.001868,0.001859,0.001859,0.001698,0.001001,0.001001,0.001001,0.000531,0.000531,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005 | ||
13100 |
-- |
0.0% | 0.0% | -- |
-- -- ZERO |
-- ZERO |
0.1181,0.1204,0.1203,0.1199,0.1235,0.1211,0.1219,0.1253,0.1246,0.1266,0.1264,0.1287,0.1232,0.1218,0.1245,0.125,0.1228,0.1233,0.1277,0.1306,0.1292,0.123,0.1171,0.1119,0.113,0.1154,0.1163,0.1205 |