Alle sprog
Top kryptovaluta rangeret efter 24 timers volumen
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen(24h) |
Cirkulerende forsyning |
Volumen graf(7D) |
|
---|---|---|---|---|---|---|---|---|---|
701 |
$0.013513 |
6.35% | 22.47% | $125,703,488 |
$3,078,590.86 227,824,380.97 GIGA |
9,302,411,888 GIGA |
0.016504,0.015399,0.015312,0.015047,0.014829,0.015881,0.016143,0.016285,0.016673,0.016274,0.016151,0.015915,0.014403,0.014312,0.013987,0.014286,0.014246,0.013818,0.014296,0.014237,0.014074,0.014144,0.014201,0.01436,0.014383,0.014182,0.014212,0.013566 | ||
702 |
$0.1031 |
4.98% | 11.25% | $3,660,050 |
$3,069,021.36 29,767,423.47 SCA |
35,500,000 SCA |
0.1147,0.1096,0.1092,0.1089,0.1095,0.1124,0.1127,0.1126,0.1181,0.1155,0.1153,0.1117,0.1052,0.1053,0.1052,0.1075,0.1081,0.1056,0.1068,0.1053,0.106,0.1064,0.1065,0.1075,0.108,0.108,0.1071,0.1032 | ||
703 |
$0.1343 |
6.99% | 9.32% | $18,771,564 |
$3,060,079.3 22,785,400.6 SYN |
139,773,376 SYN |
0.1466,0.1393,0.1388,0.1366,0.1402,0.1457,0.1455,0.1456,0.1464,0.145,0.1452,0.1516,0.1402,0.1352,0.1337,0.1379,0.1382,0.1296,0.1361,0.135,0.1371,0.139,0.138,0.1403,0.143,0.1408,0.1407,0.1362 | ||
704 |
$0.035228 |
7.62% | 22.91% | $33,726,268 |
$3,049,285.23 86,558,567.9 MIGGLES |
957,371,091 MIGGLES |
0.043055,0.040202,0.040775,0.040053,0.042113,0.042837,0.043594,0.043454,0.046622,0.04592,0.043913,0.044018,0.039581,0.040123,0.040454,0.041107,0.041383,0.039126,0.040532,0.03844,0.037187,0.037904,0.036667,0.037251,0.038265,0.037461,0.036077,0.034094 | ||
705 |
$0.058761 |
2.27% | 8.87% | $570,569 |
$3,022,854.69 51,443,213.87 SIS |
9,710,000 SIS |
0.063974,0.063292,0.062736,0.060295,0.06012,0.060938,0.061593,0.061566,0.062495,0.061309,0.061598,0.06141,0.060608,0.061623,0.061215,0.061322,0.061102,0.0601,0.060201,0.060111,0.060397,0.060214,0.060416,0.060204,0.060116,0.05873,0.059453,0.059341 | ||
706 |
$0.027373 |
4.48% | 27.4% | $14,052,301 |
$3,017,824.25 110,248,209.91 PROPS |
513,363,582 PROPS |
0.034811,0.03293,0.033019,0.032958,0.033101,0.032786,0.032982,0.03401,0.034827,0.034278,0.033711,0.034678,0.033551,0.031901,0.031653,0.031786,0.031816,0.030041,0.030058,0.030218,0.030035,0.029407,0.029137,0.029239,0.028726,0.028072,0.027848,0.027522 | ||
707 |
$0.001874 |
4.19% | 6.24% | -- |
$3,009,492.06 1,605,918,922.09 VTHO |
-- VTHO |
0.001991,0.001895,0.001928,0.001889,0.001907,0.001993,0.001997,0.001986,0.002012,0.001998,0.001999,0.001987,0.001862,0.001895,0.001873,0.001898,0.001904,0.001836,0.001894,0.00192,0.001907,0.001928,0.001946,0.001938,0.001947,0.001937,0.001924,0.001897 | ||
708 |
$0.082815 |
5.71% | 9.09% | $16,027,127 |
$2,997,852.54 36,199,390.69 BAKE |
193,529,273 BAKE |
0.090159,0.085053,0.08651,0.083567,0.084772,0.088287,0.088692,0.088689,0.090837,0.090504,0.091063,0.090879,0.084051,0.084168,0.083499,0.085901,0.084908,0.081571,0.084195,0.08388,0.08486,0.086686,0.086179,0.087006,0.087748,0.086586,0.086055,0.083604 | ||
709 |
$0.5104 |
1.51% | 5.49% | -- |
$2,985,890.08 5,850,098.12 GMT |
-- GMT |
0.5384,0.5365,0.5444,0.5405,0.5426,0.5319,0.5307,0.5258,0.5252,0.5345,0.5243,0.5287,0.5211,0.4987,0.5068,0.5047,0.5065,0.5054,0.5157,0.5139,0.5116,0.5116,0.5126,0.5125,0.517,0.5109,0.5117,0.5097 | ||
710 |
$0.000779 |
8.71% | 30.31% | $3,661,255.75 |
$2,972,045.56 3,815,206,110.4 MIX |
4,699,943,108 MIX |
0.001022,0.001011,0.0009498,0.00078778,0.00085143,0.00075887,0.0007862,0.000844,0.00089105,0.00083693,0.00088568,0.00092095,0.00094659,0.00088026,0.00089653,0.00094763,0.00099249,0.0009673,0.00097382,0.0009679,0.00087547,0.00070335,0.00067644,0.00066661,0.00069951,0.00070439,0.00070471,0.00080348 | ||
711 |
$0.001318 |
5.52% | 15.48% | $9,074,712 |
$2,956,386.33 2,243,085,227.62 GME |
6,885,214,218 GME |
0.001522,0.001437,0.001424,0.001408,0.001471,0.001509,0.001536,0.001532,0.00158,0.00155,0.001551,0.001591,0.001466,0.001479,0.001463,0.001489,0.001423,0.001381,0.001387,0.001385,0.001354,0.001366,0.001353,0.001375,0.001378,0.001389,0.001379,0.001321 | ||
712 |
$0.001283 |
8.94% | 5.85% | $11,404,444 |
$2,954,399.28 2,302,727,420.11 MANEKI |
8,888,888,888 MANEKI |
0.001206,0.001156,0.001151,0.001114,0.001127,0.001188,0.001237,0.001225,0.001325,0.001459,0.001536,0.001572,0.00139,0.001385,0.00138,0.001424,0.001419,0.001353,0.001362,0.001361,0.001356,0.001379,0.001388,0.001403,0.001408,0.001404,0.001403,0.001285 | ||
713 |
$0.000012 |
10.08% | 16.07% | $1,204,000 |
$2,925,954.68 243,019,491,694.35 FROC |
100,000,000,000 FROC |
0.00001394,0.00001357,0.00001312,0.00001267,0.00001332,0.00001374,0.00001448,0.00001556,0.00001562,0.00001564,0.00001451,0.00001452,0.00001315,0.00001254,0.00001291,0.00001313,0.00001324,0.00001213,0.00001243,0.00001222,0.00001228,0.0000121,0.0000125,0.00001278,0.0000133,0.00001312,0.00001299,0.00001214 | ||
714 |
$0.129 |
5.22% | 5.28% | $118,613,320 |
$2,924,538.65 22,670,842.25 ICX |
919,483,096 ICX |
0.1356,0.131,0.1328,0.13,0.1316,0.1367,0.1383,0.139,0.1407,0.1407,0.1411,0.1406,0.1313,0.1313,0.1308,0.1343,0.1337,0.1277,0.131,0.1322,0.1325,0.1344,0.1359,0.1351,0.1359,0.1352,0.1341,0.1304 | ||
715 |
$0.000255 |
2.03% | 19.79% | $17,595,000 |
$2,923,407.38 11,464,342,666.67 JYAI |
69,000,000,000 JYAI |
0.00020479,0.00018652,0.00020108,0.00018985,0.00020942,0.0002135,0.00021742,0.00022785,0.00023735,0.00023152,0.0002431,0.00024135,0.00024973,0.00022936,0.00023578,0.00024123,0.00023607,0.00021482,0.00021205,0.00024101,0.00023709,0.00025081,0.00027243,0.00027477,0.00027492,0.00025952,0.00025618,0.00025258 | ||
716 |
$0.956 |
5.11% | 9.39% | $83,171,792 |
$2,919,619.97 3,053,995.78 RLC |
86,999,785 RLC |
1.0458,0.9943,0.9816,0.9599,0.9735,1.0278,1.0326,1.0317,1.0409,1.0456,1.046,1.0441,0.9822,0.9404,0.9422,0.9618,0.96,0.9259,0.9535,0.9485,0.9931,1.0055,0.9891,0.9985,1.0039,1.0008,0.989,0.9627 | ||
717 |
$3.7633 |
10.55% | 27.42% | $35,775,308 |
$2,915,723.39 774,778.36 BAC |
9,506,366 BAC |
4.7864,5.1696,5.0743,4.9856,5.0816,5.0184,4.9066,4.8473,4.955,4.9684,4.9795,4.8671,4.9137,4.8746,4.8873,4.4418,4.276,4.0862,4.3566,4.193,4.1659,4.129,4.1302,4.1926,4.1829,4.2009,4.151,3.7551 | ||
718 |
$0.047806 |
6.61% | 19.96% | $478,060 |
$2,905,678.06 60,780,614.57 DMAIL |
10,000,000 DMAIL |
0.057346,0.056209,0.055023,0.05541,0.054684,0.050641,0.050758,0.051032,0.052328,0.051728,0.052552,0.052742,0.051619,0.050874,0.050743,0.051274,0.051041,0.051956,0.051532,0.050673,0.053996,0.052436,0.052443,0.052687,0.051783,0.051406,0.050397,0.048817 | ||
719 |
$0.071518 |
4.79% | 7.26% | $8,334,846.5 |
$2,901,499.93 40,570,205.12 CHESS |
116,541,943 CHESS |
0.076512,0.073469,0.074663,0.070868,0.073312,0.074812,0.074344,0.073908,0.075377,0.075855,0.075757,0.075718,0.075171,0.072991,0.071686,0.073722,0.075042,0.069744,0.07219,0.071498,0.072846,0.074416,0.075167,0.075322,0.07453,0.074274,0.074347,0.072332 | ||
720 |
$0.0000000173 |
4.42% | 8.83% | $7,611,233.5 |
$2,901,333.56 167,414,891,922,770.66 VINU |
439,189,006,059,502 VINU |
0.0000000188704,0.0000000215061,0.0000000197189,0.0000000190061,0.0000000181382,0.0000000188743,0.0000000186746,0.0000000216889,0.0000000200291,0.0000000192567,0.0000000203906,0.0000000207041,0.0000000185259,0.0000000187758,0.0000000191411,0.0000000186157,0.0000000189123,0.0000000180699,0.0000000188079,0.0000000181254,0.0000000173327,0.0000000175906,0.0000000177471,0.0000000184013,0.0000000183906,0.0000000177831,0.0000000169289,0.0000000170679 | ||
721 |
$0.010144 |
0.47% | 6.89% | $157,994,720 |
$2,895,942.26 285,483,266.96 DGB |
15,575,188,736 DGB |
0.010827,0.010546,0.01032,0.01017,0.01025,0.010368,0.01044,0.010465,0.010489,0.010538,0.010484,0.010387,0.010382,0.010085,0.010105,0.010713,0.010141,0.009756,0.00986,0.009785,0.009834,0.009929,0.01,0.010223,0.010237,0.010186,0.010281,0.010202 | ||
722 |
$0.2917 |
8.33% | 9.22% | -- |
$2,871,836.27 9,845,170.62 RIO |
-- RIO |
0.3186,0.3016,0.3056,0.2985,0.3105,0.3195,0.3293,0.3305,0.3463,0.3428,0.3393,0.3348,0.3046,0.3039,0.3055,0.3191,0.3178,0.3062,0.3139,0.3189,0.3172,0.3164,0.3168,0.3205,0.321,0.3071,0.3056,0.2944 | ||
723 |
$0.050747 |
6.03% | 38.45% | $9,134,460 |
$2,853,578.47 56,231,471.22 TA |
180,000,000 TA |
0.070016,0.068715,0.065786,0.064993,0.063035,0.061758,0.061728,0.063106,0.061583,0.05871,0.05834,0.057361,0.053445,0.052353,0.050632,0.051528,0.051785,0.051658,0.052237,0.054555,0.054516,0.053912,0.053896,0.053461,0.053773,0.053377,0.053129,0.05137 | ||
724 |
$0.007108 |
3.95% | 5.3% | $45,490,536 |
$2,845,467.82 400,319,051.77 QKC |
6,399,906,497 QKC |
0.007468,0.007287,0.007338,0.007246,0.00726,0.00733,0.00737,0.007402,0.007437,0.007475,0.007419,0.007397,0.007218,0.007231,0.007216,0.00728,0.007342,0.007205,0.007283,0.007222,0.007311,0.007373,0.007346,0.007361,0.007382,0.007306,0.007247,0.007199 | ||
725 |
$0.02833 |
10.71% | 16.61% | $28,330,000 |
$2,823,996.58 99,682,194.85 KEKIUS |
1,000,000,000 KEKIUS |
0.023575,0.028639,0.027006,0.027267,0.028808,0.029788,0.030179,0.028831,0.028823,0.03054,0.030199,0.031527,0.029165,0.030036,0.029734,0.030254,0.031521,0.02898,0.029915,0.030324,0.029576,0.029922,0.030598,0.030585,0.031692,0.031508,0.030956,0.02903 | ||
726 |
$0.4227 |
8.78% | 4.22% | $422,700,000 |
$2,785,156.32 6,588,966.93 THE |
1,000,000,000 THE |
0.4044,0.3675,0.3832,0.3691,0.3694,0.3908,0.436,0.4367,0.4417,0.4388,0.4408,0.4515,0.4098,0.4165,0.4167,0.4322,0.4308,0.4186,0.4405,0.4656,0.4662,0.4685,0.4609,0.4625,0.4633,0.4537,0.4493,0.4319 | ||
727 |
$0.000484 |
9.84% | 5.38% | $483,504 |
$2,784,960.35 5,759,286,024.49 FAFO |
999,884,417 FAFO |
0.00045756,0.00044929,0.00044121,0.00042056,0.00043569,0.00047363,0.000487,0.000487,0.00051094,0.0005102,0.00051139,0.00052963,0.0004635,0.000474,0.00046333,0.00047624,0.00047682,0.00045982,0.00047517,0.00046948,0.00046734,0.00046958,0.00046055,0.0005082,0.000535,0.00051583,0.000506,0.0004944 | ||
728 |
$0.055144 |
4.4% | 6.08% | $52,940,444 |
$2,767,090.33 50,179,354.6 RIF |
960,040,002 RIF |
0.058374,0.056454,0.057413,0.055672,0.056634,0.058236,0.058916,0.058901,0.059377,0.059344,0.059651,0.059116,0.05653,0.055896,0.054882,0.055362,0.054963,0.051643,0.054186,0.05466,0.056043,0.057416,0.056915,0.057424,0.057637,0.058297,0.057092,0.055826 | ||
729 |
$0.1314 |
3.81% | 17.28% | $127,319,074 |
$2,754,546.93 20,963,066.44 DSYNC |
968,942,725 DSYNC |
0.1541,0.1661,0.151,0.1594,0.1535,0.1572,0.151,0.1525,0.1506,0.1599,0.1625,0.1723,0.1669,0.155,0.1561,0.1522,0.1523,0.1497,0.1383,0.141,0.1398,0.1351,0.1339,0.1345,0.1389,0.1344,0.1328,0.1336 | ||
730 |
$0.9961 |
3.11% | 9.09% | $3,732,299 |
$2,742,296.49 2,753,033.32 ARG |
3,746,912 ARG |
0.9002,0.8907,0.8907,0.8667,0.8738,0.8862,0.8882,0.9046,0.9389,0.9526,0.9822,0.994,0.9738,1.0032,0.9676,0.9838,1.0299,0.9798,1.0097,1.0102,1.0041,0.9943,0.9509,0.9662,0.9729,0.9903,0.9932,0.9753 | ||
731 |
$0.0428 |
15.25% | 17.99% | $10,700,000 |
$2,730,014.86 63,785,393.93 KRRX |
250,000,000 KRRX |
0.0351,0.0348,0.0338,0.0323,0.0329,0.0332,0.0333,0.0323,0.0325,0.0319,0.0328,0.0327,0.0312,0.0521,0.0527,0.0543,0.0575,0.0589,0.0575,0.0592,0.0595,0.0593,0.0597,0.0597,0.0588,0.0486,0.0483,0.0435 | ||
732 |
$0.012938 |
8.72% | 48.39% | $12,935,970 |
$2,717,205.22 210,017,407.64 CHILLHOUSE |
999,843,066 CHILLHOUSE |
0.019255,0.018011,0.019177,0.017321,0.015956,0.018841,0.016773,0.014966,0.015651,0.01491,0.015277,0.016344,0.015158,0.012956,0.013881,0.01472,0.015959,0.014597,0.01572,0.015074,0.015084,0.016916,0.015247,0.01512,0.014456,0.01361,0.01458,0.013185 | ||
733 |
$11.2605 |
4.24% | 4.26% | $12,384,242 |
$2,716,412.48 241,233.74 TORN |
1,099,795 TORN |
11.7385,11.4368,11.4265,11.4169,11.1259,11.0529,10.7474,11.3883,11.5892,12.2998,12.244,11.8138,11.8498,11.6782,11.4849,11.6893,11.5179,10.95,11.407,11.2922,11.2291,11.5527,11.4695,11.6456,11.7845,11.4609,11.6853,11.2831 | ||
734 |
$2.8123 |
3.9% | 0.9% | $40,338,376 |
$2,712,443.72 964,493.02 FORTH |
14,343,554 FORTH |
2.7808,2.6851,3.0003,2.923,2.7944,2.8293,2.8468,2.8426,2.8851,2.8858,2.9064,3.0483,2.9338,2.8824,2.7956,2.8655,2.8833,2.7746,2.8649,3.0805,2.9536,2.9378,2.9148,2.9272,2.9311,2.9046,2.8754,2.8226 | ||
735 |
$0.005678 |
6.49% | 135.17% | -- |
$2,709,316.4 477,160,338.15 STARTUP |
-- STARTUP |
0.013353,0.011436,0.008868,0.008192,0.007489,0.007319,0.006975,0.006706,0.006923,0.006409,0.005569,0.005655,0.006947,0.006346,0.005905,0.005519,0.006289,0.00591,0.00644,0.006795,0.006553,0.006659,0.00607,0.006042,0.005698,0.00585,0.005355,0.00572 | ||
736 |
$0.020222 |
4.85% | 7.41% | $68,983,416 |
$2,701,438.06 133,589,064.39 WAXP |
3,411,305,497 WAXP |
0.0217,0.020719,0.020856,0.020425,0.020583,0.021196,0.021426,0.021726,0.021998,0.022035,0.022037,0.021948,0.020575,0.020699,0.020608,0.020954,0.020932,0.020452,0.020878,0.020892,0.020988,0.021118,0.021039,0.021141,0.021224,0.021052,0.020941,0.02041 | ||
737 |
$0.00067 |
72.71% | 93.9% | -- |
$2,692,699.99 4,019,315,147.63 CSKY |
-- CSKY |
0.001299,0.00125,0.001248,0.001196,0.00093562,0.00099016,0.001024,0.0009241,0.00077051,0.00078037,0.00079065,0.00077791,0.00059619,0.00058977,0.00059069,0.00055881,0.0003616,0.00035409,0.00037093,0.00036386,0.00037045,0.00035914,0.00034029,0.00032943,0.00035719,0.00062925,0.00114,0.0007408 | ||
738 |
$0.059061 |
3.16% | 34.38% | $14,662,878 |
$2,689,992.35 45,546,000.74 VELVET |
248,266,667 VELVET |
0.079307,0.071927,0.068222,0.06842,0.06732,0.065704,0.065315,0.064911,0.06566,0.063713,0.061616,0.061893,0.056965,0.056147,0.055167,0.055674,0.056772,0.054342,0.054983,0.054961,0.054606,0.057611,0.05669,0.057038,0.06246,0.059557,0.058133,0.059296 | ||
739 |
$0.006778 |
2.45% | 9.49% | $50,566 |
$2,683,224.92 395,872,664.5 ROUTE |
7,460,248 ROUTE |
0.007421,0.006858,0.007039,0.007295,0.006804,0.006713,0.006784,0.006814,0.006938,0.006829,0.0083,0.008037,0.008369,0.008092,0.008049,0.00804,0.008086,0.007766,0.007777,0.00797,0.008087,0.008018,0.007641,0.006887,0.006929,0.007118,0.007249,0.006757 | ||
740 |
$0.4877 |
9.6% | 11.15% | $6,878,860.5 |
$2,674,581.58 5,484,071.31 SPEC |
14,104,697 SPEC |
0.5374,0.5003,0.5137,0.5147,0.5339,0.5401,0.5554,0.5548,0.5741,0.5947,0.5795,0.591,0.51,0.5285,0.5364,0.5535,0.5472,0.5014,0.5147,0.5074,0.506,0.5039,0.5025,0.513,0.5328,0.5144,0.5122,0.4962 | ||
741 |
$0.045303 |
9.35% | 23.35% | $44,199,208 |
$2,664,324.58 58,811,217.36 FWOG |
975,635,328 FWOG |
0.055738,0.052237,0.052482,0.049462,0.050481,0.054493,0.061329,0.063581,0.061218,0.062011,0.060602,0.059056,0.050978,0.051712,0.05114,0.053619,0.050041,0.047391,0.049215,0.049674,0.048251,0.047525,0.047295,0.049768,0.05033,0.048747,0.048658,0.045877 | ||
742 |
$0.035353 |
5.17% | 9.11% | $187,413,840 |
$2,649,363.82 74,940,282.86 TFUEL |
5,301,214,400 TFUEL |
0.038524,0.037601,0.037576,0.036976,0.037028,0.037936,0.038134,0.038135,0.038562,0.038698,0.03868,0.038433,0.036612,0.036541,0.036631,0.036971,0.036995,0.035904,0.036812,0.036678,0.03665,0.037108,0.037018,0.037084,0.037185,0.036887,0.036683,0.035804 | ||
743 |
$1.2138 |
4.89% | 3.1% | $17,195,016 |
$2,642,647.49 2,177,168.8 DEGO |
14,166,268 DEGO |
1.2493,1.2166,1.2247,1.2457,1.2107,1.2312,1.2599,1.2595,1.265,1.251,1.2806,1.2693,1.2135,1.2408,1.2533,1.2707,1.2416,1.2431,1.26,1.2735,1.2706,1.2707,1.268,1.2701,1.2747,1.2445,1.2353,1.2205 | ||
744 |
$230.72 |
0.19% | 0.68% | $1,384,292.38 |
$2,618,322.88 11,348.49 AAPLX |
5,999.88 AAPLX |
229.03,228.07,227.22,226.76,227.83,229.05,229.45,229.43,230.66,233.15,232.85,232.85,232.55,232.77,232.27,232.36,232.89,230.72,231.36,231.17,230.99,230.86,231,231.06,231.15,231.14,231.43,231.03 | ||
745 |
$0.001587 |
2.4% | 1.45% | -- |
$2,594,853.71 1,635,068,500.32 OBSR |
-- OBSR |
0.00161,0.001589,0.001589,0.001571,0.001588,0.001597,0.00161,0.001631,0.00164,0.001628,0.001639,0.00163,0.001587,0.001619,0.001614,0.001606,0.001587,0.001584,0.001582,0.001562,0.00157,0.00186,0.001615,0.001576,0.001588,0.001576,0.001578,0.001577 | ||
746 |
$0.5181 |
0.15% | 0.91% | $85,378,560 |
$2,591,501.52 5,001,933.06 ALE |
164,791,667 ALE |
0.5227,0.523,0.5218,0.5234,0.5224,0.5208,0.5209,0.5212,0.5209,0.5201,0.5202,0.5211,0.5216,0.521,0.5198,0.517,0.5165,0.5177,0.5179,0.5161,0.5162,0.5158,0.516,0.5174,0.5186,0.5198,0.5189,0.518 | ||
747 |
$0.2652 |
1.69% | 0.68% | $29,266,782 |
$2,587,012.69 9,754,949.81 HUNT |
110,357,398 HUNT |
0.2676,0.2632,0.2642,0.2631,0.2584,0.2644,0.2645,0.2648,0.2663,0.2691,0.2696,0.269,0.257,0.264,0.2668,0.2653,0.2662,0.2611,0.2639,0.2626,0.2632,0.2655,0.2647,0.2627,0.2616,0.2678,0.2661,0.2637 | ||
748 |
$16.9554 |
4.34% | 4.39% | $249,358,160 |
$2,571,801.66 151,680.39 DCR |
14,706,711 DCR |
17.6821,17.0074,17.4019,17.2339,17.5056,17.7161,17.9455,17.7796,17.9778,17.9312,17.8992,17.9351,16.7865,16.8125,17.095,17.3819,17.305,17.02,17.3544,17.1903,17.3447,17.5411,17.564,17.7208,17.6852,17.5425,17.3525,17.139 | ||
749 |
$1.0725 |
2.44% | 4.35% | $3,368,907 |
$2,557,872.13 2,384,962.36 ACM |
3,141,172 ACM |
1.1175,1.0821,1.1331,1.1556,1.0873,1.1063,1.1069,1.1135,1.1321,1.1292,1.1245,1.1038,1.0945,1.1097,1.0809,1.1263,1.1157,1.1192,1.1316,1.1269,1.0987,1.1224,1.1038,1.109,1.1021,1.0917,1.0879,1.0731 | ||
750 |
$0.05468 |
3.35% | 0.93% | $20,157,206 |
$2,543,506.28 46,516,208.49 NYM |
368,639,460 NYM |
0.054252,0.052118,0.05663,0.055001,0.055905,0.055678,0.056656,0.055738,0.054403,0.057771,0.058555,0.058212,0.056206,0.056587,0.057025,0.054308,0.055151,0.051773,0.052541,0.052262,0.052441,0.056286,0.056394,0.056457,0.056498,0.056956,0.05713,0.054984 | ||
751 |
-- |
0.0% | 0.0% | -- |
$2,542,380.92 -- CAD |
500,000,000 CAD |
0.00037000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00034000,0.00034000,0.00034000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000 | ||
752 |
$0.174 |
2.9% | 4.37% | $887,400 |
$2,526,779.49 14,521,721.21 MBX |
5,100,000 MBX |
0.1816,0.183,0.1832,0.1831,0.1823,0.1823,0.1824,0.1815,0.1821,0.1808,0.1795,0.1797,0.1814,0.181,0.1826,0.1827,0.1868,0.1798,0.1832,0.1818,0.1838,0.1824,0.1794,0.1786,0.1793,0.1796,0.1783,0.1742 | ||
753 |
$0.00000000911 |
7.98% | 51.97% | -- |
$2,524,219.54 277,231,391,198,339.4 ZEUSETH |
-- ZEUSETH |
0.0000000043734,0.0000000041156,0.0000000043481,0.0000000130691,0.0000000155624,0.0000000152107,0.0000000136143,0.0000000146953,0.0000000133502,0.0000000116539,0.0000000116312,0.0000000110877,0.000000009647,0.0000000101015,0.0000000102769,0.0000000107421,0.000000009254,0.0000000087235,0.00000000906,0.0000000095192,0.0000000088817,0.0000000086356,0.0000000089335,0.0000000088278,0.0000000100264,0.000000009141,0.0000000097073,0.000000009508 | ||
754 |
$0.01553 |
6.79% | 11.34% | $1,639,582.5 |
$2,513,788.88 161,866,637.48 MASA |
105,575,174 MASA |
0.017271,0.016398,0.016391,0.01616,0.015986,0.016649,0.016797,0.016514,0.01647,0.016725,0.017065,0.017379,0.016222,0.015986,0.015899,0.015949,0.01578,0.015023,0.015535,0.01569,0.015458,0.015991,0.01575,0.016042,0.01637,0.016378,0.016526,0.015661 | ||
755 |
$0.039061 |
5.33% | 14.64% | $11,132,385 |
$2,512,316.57 64,317,773.99 PUMP |
285,000,000 PUMP |
0.044677,0.044089,0.043771,0.041469,0.0414,0.042073,0.042711,0.042039,0.042029,0.039492,0.040069,0.039145,0.037088,0.036358,0.036187,0.036523,0.036513,0.035727,0.036565,0.036375,0.036437,0.038577,0.038785,0.039076,0.039811,0.042354,0.042528,0.039516 | ||
756 |
$1.0104 |
0.44% | 0.64% | $268,363,568 |
$2,507,082.2 2,481,276.92 USDJ |
265,601,314 USDJ |
1.021,1.0149,1.0216,1.0214,1.0215,1.0073,1.0202,1.0202,1.0202,1.0122,1.0203,1.0226,1.0213,1.021,1.0227,1.0227,1.0222,1.0232,1.028,1.0224,1.0205,1.0149,1.0149,1.0148,1.0147,1.0147,1.0149,1.017 | ||
757 |
$222.98 |
6.0% | 1.43% | $3,279,099,392 |
$2,481,183.14 11,127.38 JITOSOL |
14,705,800 JITOSOL |
225.62,218.16,217.7,214.2,215.86,230.18,236.49,239.45,246.4,244.25,245.95,253.32,229.64,236.8,235.37,241.22,236.82,224.47,228.89,229.64,228.95,230.22,229.82,234.38,235.04,235.44,232.78,224.21 | ||
758 |
$0.002814 |
1.23% | 4.12% | $2,094,290.5 |
$2,472,927.43 878,794,395.88 VR |
744,239,686 VR |
0.00293,0.002852,0.002859,0.002685,0.0027,0.002749,0.002807,0.002866,0.002939,0.003,0.003086,0.003029,0.0029,0.002833,0.002818,0.002852,0.002847,0.002808,0.002791,0.002845,0.00302,0.002907,0.002912,0.002961,0.002845,0.002824,0.002831,0.002824 | ||
759 |
$0.001464 |
3.68% | 1.3% | $10,586,535 |
$2,461,905.45 1,681,629,405.74 DEP |
7,231,239,464 DEP |
0.001483,0.001477,0.001471,0.001484,0.00149,0.001488,0.00149,0.001495,0.001496,0.00148,0.001505,0.001518,0.001503,0.001493,0.001492,0.001494,0.001499,0.001491,0.001499,0.001495,0.001501,0.001607,0.001645,0.001546,0.00154,0.001486,0.001482,0.001475 | ||
760 |
$0.028352 |
0.5% | 21.71% | $28,352,000 |
$2,459,029.71 86,732,142.71 BOOP |
999,999,997.2 BOOP |
0.022222,0.022338,0.022122,0.021704,0.021411,0.021483,0.021505,0.021485,0.021216,0.026774,0.024351,0.024889,0.023985,0.024461,0.027521,0.027624,0.02778,0.032385,0.033027,0.03119,0.031276,0.030911,0.030851,0.028599,0.028397,0.028366,0.028177,0.028172 | ||
761 |
$0.006392 |
23.15% | 28.83% | $172,935 |
$2,454,027.11 383,921,637.98 CHO |
27,054,855 CHO |
0.004549,0.00458,0.0047,0.004541,0.004541,0.004493,0.004561,0.004749,0.006662,0.00616,0.006189,0.007345,0.007254,0.007099,0.007159,0.009434,0.009146,0.010021,0.013288,0.010016,0.008771,0.009185,0.009556,0.008891,0.008195,0.00832,0.007565,0.006248 | ||
762 |
$0.198 |
1.88% | 4.39% | $831,600,000 |
$2,433,894.05 12,292,394.19 VSN |
4,200,000,000 VSN |
0.2069,0.2088,0.2178,0.2128,0.2142,0.2119,0.2033,0.2108,0.2117,0.2087,0.2092,0.2125,0.2113,0.2087,0.2065,0.208,0.2051,0.2011,0.1993,0.199,0.2007,0.2022,0.2018,0.2008,0.2035,0.2019,0.201,0.1999 | ||
763 |
$0.015236 |
5.86% | 8.35% | $12,158,328 |
$2,430,433.11 159,519,106.72 ALPHA |
798,000,000 ALPHA |
0.016472,0.015714,0.015911,0.015505,0.015605,0.016031,0.016049,0.015901,0.016332,0.016237,0.016121,0.0159,0.014713,0.014714,0.014501,0.014776,0.014757,0.014238,0.014816,0.014766,0.01484,0.014908,0.015265,0.016101,0.016103,0.01661,0.016061,0.015406 | ||
764 |
$0.002717 |
4.97% | 2.91% | $2,693,143.75 |
$2,426,074.59 892,924,030.18 LENS |
991,219,632 LENS |
0.002792,0.003067,0.002934,0.002665,0.002863,0.002739,0.003026,0.00321,0.003121,0.003252,0.00303,0.00301,0.002832,0.002837,0.002997,0.00285,0.002711,0.002733,0.002689,0.002656,0.002593,0.002767,0.002818,0.002771,0.002772,0.002803,0.003011,0.002755 | ||
765 |
$0.0000000466 |
4.0% | 8.69% | $18,432,978 |
$2,419,303.78 51,933,552,719,138.95 BRISE |
395,688,215,721,653 BRISE |
0.0000000506556,0.0000000490669,0.0000000492699,0.0000000496628,0.0000000497945,0.0000000507603,0.0000000510111,0.0000000498956,0.0000000514414,0.0000000509142,0.0000000505797,0.0000000505798,0.0000000492505,0.0000000495344,0.0000000486426,0.0000000490251,0.0000000488101,0.0000000475316,0.0000000480333,0.000000047738,0.0000000472635,0.0000000469207,0.0000000471999,0.000000047379,0.0000000484228,0.0000000482314,0.000000048339,0.0000000463828 | ||
766 |
$0.013748 |
2.71% | 5.57% | $2,944,363.25 |
$2,418,461.99 175,913,732.18 BOOM |
214,166,667 BOOM |
0.014494,0.014435,0.015557,0.01478,0.01489,0.015175,0.014999,0.015014,0.015286,0.014575,0.014744,0.014354,0.01388,0.013986,0.013926,0.014079,0.013971,0.013743,0.013426,0.013557,0.013541,0.013544,0.013502,0.014088,0.014047,0.014251,0.014623,0.013753 | ||
767 |
$9.4739 |
0.45% | 3.72% | $8,745,052,160 |
$2,413,325.89 254,734.15 LEO |
923,067,811.9 LEO |
9.1269,8.9952,9.0235,9.0175,9.0513,9.0548,9.1617,9.22,9.2267,9.2336,9.2436,9.256,9.2659,9.2688,9.2626,9.5414,9.6393,9.4852,9.5099,9.5831,9.4312,9.3992,9.3913,9.4259,9.4982,9.558,9.5441,9.4732 | ||
768 |
$0.171 |
7.42% | 0.59% | $27,456,386 |
$2,410,599.58 14,097,073.57 TKO |
160,563,663 TKO |
0.1716,0.1643,0.1677,0.163,0.1642,0.1706,0.1704,0.1743,0.1765,0.1775,0.1775,0.1782,0.167,0.167,0.167,0.1703,0.1788,0.1724,0.1757,0.1728,0.1765,0.1823,0.1854,0.1844,0.1849,0.1806,0.1845,0.172 | ||
769 |
$0.010891 |
9.46% | 9.18% | $10,891,000 |
$2,408,146.91 221,113,479.94 BUZZ |
1,000,000,000 BUZZ |
0.009864,0.008834,0.008985,0.008738,0.008569,0.008851,0.017114,0.010142,0.009921,0.009316,0.010754,0.014826,0.012546,0.014585,0.018016,0.015282,0.013893,0.013245,0.013417,0.01239,0.011701,0.011823,0.011545,0.012488,0.012057,0.011614,0.012325,0.010798 | ||
770 |
$0.013092 |
3.01% | 8.42% | $107,219,552 |
$2,370,999.74 181,102,943.78 FAI |
8,189,700,000 FAI |
0.014143,0.013894,0.014109,0.014338,0.014769,0.014629,0.014839,0.014856,0.014668,0.014674,0.014673,0.014653,0.013977,0.013906,0.013745,0.013689,0.01362,0.013451,0.013346,0.01353,0.013202,0.013254,0.013247,0.013329,0.013383,0.013219,0.013351,0.013249 | ||
771 |
$0.006298 |
7.0% | 14.17% | $22,598,254 |
$2,368,655.14 376,096,402.03 ALI |
3,588,163,660 ALI |
0.007187,0.007146,0.006937,0.007007,0.007013,0.007419,0.007401,0.007265,0.007329,0.007152,0.007186,0.007164,0.006976,0.006737,0.006933,0.006869,0.006794,0.006797,0.006845,0.0068,0.0068,0.006866,0.006939,0.006762,0.006773,0.006936,0.006985,0.006434 | ||
772 |
$0.00000254 |
6.96% | 15.75% | $533,400,000 |
$2,363,023.32 930,324,141,732.28 APEPE |
210,000,000,000,000 APEPE |
0.00000294,0.000003,0.00000297,0.00000314,0.00000312,0.00000308,0.00000304,0.00000297,0.00000299,0.000003,0.00000299,0.00000297,0.00000299,0.00000302,0.00000305,0.00000293,0.00000297,0.00000292,0.00000282,0.00000285,0.00000283,0.00000271,0.0000027,0.00000271,0.00000269,0.00000273,0.00000271,0.00000259 | ||
773 |
$0.004439 |
3.18% | 8.41% | $44,390,000 |
$2,351,852.48 529,815,832.39 ODOS |
10,000,000,000 ODOS |
0.004808,0.004679,0.004606,0.004534,0.004591,0.004657,0.004706,0.004669,0.004767,0.004757,0.004735,0.004769,0.004502,0.00452,0.00449,0.004528,0.004553,0.004441,0.004473,0.004463,0.004481,0.004578,0.004526,0.004523,0.004576,0.00456,0.004594,0.004454 | ||
774 |
$0.1717 |
0.7% | 7.12% | $27,855,552 |
$2,351,196.77 13,693,632.91 HT |
162,233,844 HT |
0.182,0.1799,0.18,0.1801,0.1783,0.1783,0.1794,0.1808,0.1821,0.201,0.2112,0.2041,0.1865,0.1904,0.1832,0.1839,0.185,0.184,0.187,0.1742,0.1701,0.1776,0.1738,0.178,0.1733,0.1747,0.1739,0.1739 | ||
775 |
$0.087812 |
4.24% | 9.84% | $1,756,240 |
$2,346,315.16 26,719,755.39 MBP |
20,000,000 MBP |
0.09646,0.093874,0.094066,0.092677,0.093146,0.095551,0.095191,0.094943,0.096318,0.096278,0.096905,0.095932,0.08988,0.090711,0.090502,0.091706,0.091712,0.090024,0.090902,0.091505,0.091617,0.091133,0.090812,0.091506,0.091629,0.091097,0.090571,0.087981 | ||
776 |
$0.046212 |
8.22% | 40.73% | $46,212,000 |
$2,331,696.67 50,456,519.3 MORI |
999,999,999 MORI |
0.065048,0.062827,0.06275,0.061038,0.057278,0.060136,0.057903,0.059414,0.059593,0.056848,0.057248,0.059109,0.052894,0.054219,0.05414,0.05402,0.053742,0.048191,0.047924,0.048433,0.047839,0.047822,0.048446,0.050159,0.050437,0.049138,0.04774,0.046066 | ||
777 |
$0.006115 |
6.71% | 6.08% | $6,115,000 |
$2,329,854.78 381,006,505.31 COCORO |
1,000,000,000 COCORO |
0.006487,0.006268,0.006439,0.006396,0.006383,0.00677,0.006917,0.00701,0.007038,0.006954,0.006962,0.007112,0.006771,0.006728,0.006681,0.006885,0.006817,0.006409,0.006485,0.006398,0.006362,0.006416,0.006298,0.006447,0.006517,0.006414,0.006352,0.006107 | ||
778 |
$0.7842 |
3.41% | 3.84% | $215,821,120 |
$2,318,847.87 2,956,959.79 BNT |
275,211,838 BNT |
0.8134,0.7785,0.7915,0.7873,0.797,0.8329,0.8326,0.8402,0.8363,0.8381,0.8407,0.8398,0.7881,0.7851,0.7802,0.7949,0.7881,0.7564,0.7795,0.7723,0.7762,0.7821,0.7724,0.7956,0.8036,0.8083,0.8113,0.7931 | ||
779 |
$10.0124 |
11.88% | 14.94% | $9,799,136 |
$2,318,785.35 231,591.36 VISTA |
978,700 VISTA |
8.5311,7.9358,8.2081,8.0527,8.2311,9.2426,10.3054,10.2285,11.0399,11.1948,12.3374,12.1083,10.971,11.3584,11.0167,11.6944,10.9969,10.457,10.4703,10.7232,10.9029,10.8884,10.923,11.0339,11.4216,11.0297,11.1411,10.1166 | ||
780 |
$0.2697 |
5.2% | 75.88% | $18,879,000,576 |
$2,305,661.06 8,548,984.28 SOON |
70,000,000,000 SOON |
0.4747,0.4306,0.4471,0.4955,0.4291,0.4481,0.4451,0.42,0.4161,0.3969,0.393,0.3752,0.3464,0.3567,0.3353,0.3396,0.3217,0.3202,0.3161,0.3096,0.2988,0.2881,0.2894,0.2868,0.2843,0.2834,0.2785,0.2788 | ||
781 |
$6.2303 |
3.36% | 7.3% | $6,230,300,160 |
$2,296,583.28 368,615.2 XT |
1,000,000,000 XT |
5.7711,5.6306,5.6461,5.5913,5.6072,5.7294,5.7853,6.5181,6.5443,6.518,6.6062,6.5968,6.2414,6.3094,6.3249,6.4217,6.3764,6.1572,6.2308,6.2233,6.2578,6.2743,6.3064,6.4112,6.4324,6.39,6.378,6.2691 | ||
782 |
$0.1428 |
5.31% | 5.96% | $9,778,932 |
$2,273,221.32 15,918,916.81 PIVX |
68,479,914 PIVX |
0.151,0.1449,0.147,0.1406,0.1441,0.1517,0.1509,0.1505,0.1525,0.1534,0.1518,0.152,0.1429,0.1422,0.1416,0.1443,0.1458,0.1401,0.1443,0.1439,0.1447,0.1482,0.1465,0.1499,0.1511,0.15,0.1477,0.1424 | ||
783 |
$0.044878 |
5.45% | 5.67% | $19,761,162 |
$2,250,391.14 50,144,639.69 DODO |
440,330,737 DODO |
0.047311,0.044726,0.046125,0.044454,0.045264,0.047305,0.047441,0.047668,0.048344,0.048201,0.047783,0.04795,0.04472,0.044025,0.043693,0.044567,0.04466,0.042756,0.044063,0.043832,0.044866,0.045567,0.045796,0.046728,0.047008,0.046826,0.046817,0.045219 | ||
784 |
$0.009324 |
0.58% | 1.5% | -- |
$2,248,665.34 241,169,598.88 UPTOP |
-- UPTOP |
0.009184,0.009109,0.00911,0.009161,0.009204,0.009103,0.009151,0.009145,0.009214,0.00916,0.009157,0.009193,0.009207,0.008652,0.008063,0.008108,0.007898,0.007531,0.007586,0.007487,0.007603,0.007785,0.007825,0.008,0.008402,0.010313,0.010194,0.009488 | ||
785 |
$0.1432 |
0.07% | 4.33% | $29,063,994 |
$2,241,745.06 15,654,644.27 SERAPH |
202,960,848 SERAPH |
0.1493,0.1504,0.1508,0.1526,0.1516,0.1507,0.1505,0.151,0.1492,0.1524,0.151,0.1496,0.1491,0.1444,0.1458,0.1428,0.1421,0.1431,0.1437,0.1434,0.1432,0.1433,0.1428,0.1431,0.1433,0.1427,0.142,0.1443 | ||
786 |
$0.003384 |
10.95% | 9.94% | $4,060,800 |
$2,235,404.68 660,580,579.2 ROOT |
1,200,000,000 ROOT |
0.003728,0.003659,0.003829,0.003861,0.003899,0.003884,0.003935,0.003917,0.003753,0.003679,0.003592,0.003562,0.003429,0.003341,0.003329,0.003338,0.00332,0.00328,0.00328,0.003291,0.003372,0.003369,0.003498,0.003569,0.003656,0.003711,0.003634,0.003401 | ||
787 |
$0.012154 |
11.15% | 6.36% | $85,078,000 |
$2,223,570.55 182,949,691.46 TRWA |
7,000,000,000 TRWA |
0.011379,0.011354,0.010929,0.015769,0.016932,0.015004,0.014301,0.017189,0.016346,0.016436,0.015998,0.015239,0.014532,0.013782,0.015798,0.014275,0.014082,0.013955,0.01337,0.011979,0.011986 | ||
788 |
$0.01459 |
6.29% | 18.62% | $13,128,523 |
$2,214,364.27 151,772,739.55 SIGMA |
899,830,248 SIGMA |
0.0172,0.016438,0.01646,0.015255,0.015379,0.016163,0.016139,0.016,0.016827,0.016754,0.016472,0.016475,0.014882,0.015257,0.01476,0.015315,0.014974,0.014396,0.014837,0.014805,0.014596,0.014249,0.014451,0.014723,0.015437,0.01514,0.015099,0.014627 | ||
789 |
$0.02002 |
6.45% | 35.36% | -- |
$2,213,266.25 110,552,759.74 ARC |
-- ARC |
0.0271,0.02455,0.02366,0.02293,0.02351,0.0239,0.02367,0.02366,0.0236,0.02277,0.02295,0.02298,0.02032,0.01997,0.01982,0.02017,0.0202,0.01908,0.01988,0.01995,0.02031,0.02083,0.02125,0.02139,0.02142,0.02109,0.02085,0.02041 | ||
790 |
$314.81 |
1.07% | 2.27% | $1,888,860 |
$2,209,663.31 7,019.04 COINX |
6,000 COINX |
321.3,318.96,322.16,319.03,326.17,319.61,323.1,323.04,326.9,326.08,332.14,328.32,316.95,323.12,323.54,324.92,324.3,318.12,318.07,317.81,317.88,318.17,318.21,318.08,318.16,318.21,318.22,312.11 | ||
791 |
$0.1376 |
6.01% | 38.82% | $23,116,800 |
$2,208,007.84 16,046,568.6 BSU |
168,000,000 BSU |
0.083811,0.0815,0.089377,0.095812,0.1,0.091526,0.091268,0.091298,0.093578,0.096374,0.099345,0.097388,0.094382,0.099234,0.096406,0.1035,0.1028,0.1099,0.1138,0.1144,0.1149,0.1163,0.119,0.1336,0.1288,0.1264,0.1323,0.1332 | ||
792 |
$0.026052 |
3.95% | 14.8% | $25,083,674 |
$2,204,230.99 84,608,897.21 CXT |
962,831,000 CXT |
0.029907,0.029157,0.029237,0.02909,0.028901,0.028924,0.029305,0.029185,0.029597,0.029287,0.029215,0.029006,0.027549,0.027692,0.027711,0.027819,0.027599,0.02668,0.027011,0.026703,0.02674,0.026726,0.027037,0.027006,0.027121,0.027013,0.026616,0.026065 | ||
793 |
$0.002798 |
9.33% | 34.32% | $21,366,546 |
$2,203,663 787,585,060.76 DOG |
7,636,363,636 DOG |
0.003757,0.003389,0.003392,0.003291,0.00343,0.003433,0.003542,0.003409,0.00356,0.00349,0.003521,0.003462,0.003237,0.003191,0.003176,0.00324,0.003233,0.003071,0.003143,0.003087,0.003038,0.00303,0.002931,0.003015,0.003012,0.003006,0.002965,0.002826 | ||
794 |
$0.7645 |
5.1% | 2.77% | $11,827,621 |
$2,193,848.04 2,869,650.8 ERN |
15,471,054 ERN |
0.7893,1.0879,1.0641,1.0593,0.9401,0.9226,0.8449,0.8266,0.8285,0.8119,0.815,0.804,0.7947,0.7754,0.7753,0.7529,0.7314,0.7351,0.7393,0.728,0.7248,0.7139,0.7243,0.7215,0.7247,0.7273,0.7694,0.7344 | ||
795 |
$0.4273 |
2.97% | 10.19% | $156,156,544 |
$2,191,810.01 5,129,440.7 TRAC |
365,449,436 TRAC |
0.4705,0.4713,0.4854,0.47,0.4681,0.4516,0.4492,0.4533,0.4561,0.459,0.4663,0.4616,0.466,0.4757,0.4521,0.451,0.4491,0.4497,0.4504,0.4308,0.4446,0.4363,0.4337,0.435,0.4387,0.4407,0.4377,0.4277 | ||
796 |
$1.663 |
1.38% | 3.68% | $5,843,892.5 |
$2,188,666.51 1,316,095.32 APTM |
3,514,066.3 APTM |
1.7089,1.7407,1.7508,1.7336,1.7258,1.7303,1.715,1.7146,1.7053,1.7211,1.7258,1.6898,1.707,1.7054,1.6918,1.6741,1.6843,1.6812,1.6816,1.6813,1.6757,1.6747,1.676,1.6651,1.677,1.6659,1.6622,1.6621 | ||
797 |
$0.018764 |
30.6% | 29.58% | $18,763,690 |
$2,175,141.58 115,920,996.59 CLIPPY |
999,983,449 CLIPPY |
0.024336,0.02089,0.022547,0.018901,0.022647,0.018974,0.020367,0.018121,0.018736,0.016743,0.017939,0.015959,0.018554,0.02154,0.018996,0.019895,0.024519,0.023141,0.023117,0.025858,0.023722,0.023322,0.019984 | ||
798 |
$0.000326 |
11.92% | 32.62% | $12,922 |
$2,173,135.04 6,666,671,902.32 TOMI |
39,642,453 TOMI |
0.0004323,0.00041293,0.00041636,0.00040045,0.00040016,0.00040872,0.00041975,0.0004063,0.00040293,0.00039948,0.00040921,0.00040588,0.00038578,0.00037467,0.00037123,0.00038714,0.00038431,0.00037327,0.00037312,0.00037297,0.00036045,0.00035189,0.00034895,0.00035344,0.00037257,0.00036427,0.00035264,0.00033524 | ||
799 |
$0.050268 |
1.81% | 0.58% | $18,775,098 |
$2,170,913.74 43,186,793.59 PLAY |
373,500,000 PLAY |
0.050626,0.046441,0.045389,0.047637,0.048518,0.045861,0.044859,0.045027,0.050007,0.050608,0.051625,0.053027,0.05309,0.050541,0.050432,0.05162,0.051033,0.049479,0.048255,0.047142,0.046886,0.049782,0.049034,0.048043,0.053382,0.051569,0.05264,0.051088 | ||
800 |
$0.6352 |
14.12% | 6.67% | $1,459,014.38 |
$2,160,185.33 3,400,795.54 EGP |
2,296,937 EGP |
0.593,0.5711,0.5693,0.5636,0.5644,0.5609,0.5658,0.5531,0.5518,0.5639,0.5691,0.5643,0.5591,0.5534,0.5504,0.5552,0.5593,0.5693,0.5665,0.5646,0.5651,0.564,0.5653,0.5574,0.5607,0.5561,0.5754,0.6364 |