Alle sprog
Top kryptovaluta rangeret efter 24 timers volumen
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
501 |
$0.000532 |
6.37% | 0.35% | $11,232,480 |
$5,634,681 10,596,883,756.79 RUNECOIN |
21,000,000,000 RUNECOIN |
|||
502 |
$0.027839 |
4.3% | 6.56% | $265,605,760 |
$5,631,471.26 202,287,124.54 IOTX |
9,540,779,324 IOTX |
|||
503 |
$0.1708 |
3.61% | 9.77% | $34,901,000 |
$5,626,553.33 32,942,349.71 STG |
204,338,417 STG |
|||
504 |
$0.3947 |
4.73% | 7.61% | $70,181,352 |
$5,623,239.9 14,246,870.79 KNC |
177,809,350 KNC |
|||
505 |
$0.018996 |
3.71% | 10.6% | $8,919,364 |
$5,576,212.31 293,546,657.72 LOOKS |
469,539,052 LOOKS |
|||
506 |
$0.039443 |
3.63% | 9.09% | $37,401,688 |
$5,561,998.01 141,013,564.13 ACT |
948,246,552 ACT |
|||
507 |
$0.5376 |
8.43% | 10.12% | $16,740,450 |
$5,486,873.79 10,206,238.45 HIGH |
31,139,230 HIGH |
|||
508 |
$0.2638 |
6.29% | 12.59% | $122,386,720 |
$5,470,047.65 20,735,586.24 CFG |
463,937,515 CFG |
|||
509 |
$0.079866 |
6.23% | 8.46% | $111,812,400 |
$5,399,443.49 67,606,284.15 SXT |
1,400,000,000 SXT |
|||
510 |
$0.000151 |
11.87% | 16.56% | $4,390,509 |
$5,363,069.95 35,517,019,536.42 LEVER |
29,076,219,536 LEVER |
|||
511 |
$0.00237 |
2.83% | 0.67% | $4,856,657.5 |
$5,346,694.41 2,255,989,202.53 SWEAT |
2,049,222,600 SWEAT |
|||
512 |
$0.03223 |
7.7% | 17.25% | $4,889,291 |
$5,322,507.88 165,141,417.31 INSP |
151,700,000 INSP |
|||
513 |
$0.00349 |
3.64% | 7.58% | $64,874,724 |
$5,305,800.05 1,520,286,547.28 IOST |
18,588,745,668 IOST |
|||
514 |
$0.002241 |
1.17% | 7.07% | $2,801,250 |
$5,289,859.81 2,360,490,767.51 LVVA |
1,250,000,000 LVVA |
|||
515 |
$0.026487 |
5.79% | 14.44% | $16,011,392 |
$5,283,861.98 199,488,880.58 GUN |
604,500,000 GUN |
|||
516 |
$0.1305 |
5.78% | 8.03% | $319,724,992 |
$5,266,212.28 40,354,117.09 MOVE |
2,450,000,000 MOVE |
|||
517 |
$0.042869 |
7.83% | 15.48% | $7,164,894 |
$5,239,161.92 122,213,299.12 PORTAL |
167,134,615 PORTAL |
|||
518 |
$0.1486 |
1.52% | 3.75% | $148,581,568 |
$5,231,431.35 35,204,787.01 REQ |
999,876,008 REQ |
|||
519 |
$0.023358 |
3.75% | 0.81% | $37,139,220 |
$5,198,138.35 222,542,099.07 MGO |
1,590,000,000 MGO |
|||
520 |
$0.015616 |
5.47% | 15.76% | $2,654,876.25 |
$5,189,553.58 332,322,847.08 TAKER |
170,010,000 TAKER |
|||
521 |
$1.7618 |
0.05% | 2.45% | $29,950,600 |
$5,174,953.79 2,937,310.59 LGCT |
17,000,000 LGCT |
|||
522 |
$0.076784 |
4.84% | 8.57% | $11,547,162 |
$5,146,680.59 67,028,034.36 BLUE |
150,385,000 BLUE |
|||
523 |
$0.007984 |
0.97% | 0.56% | $7,676,082.5 |
$5,142,779.48 644,135,706.41 RFC |
961,433,198 RFC |
|||
524 |
$0.2955 |
5.53% | 6.06% | $76,384,280 |
$5,134,660.9 17,376,179.02 PUNDIX |
258,491,637 PUNDIX |
|||
525 |
$7.3592 |
6.95% | 15.97% | $147,120,976 |
$5,113,907.86 694,899.97 RPL |
19,991,437 RPL |
|||
526 |
$0.05157 |
6.59% | 9.71% | $4,954,845.5 |
$5,112,845.25 99,143,789.99 BLUM |
96,080,000 BLUM |
|||
527 |
$9.4649 |
2.44% | 5.89% | $61,545,532 |
$5,110,829.52 539,977.13 XCH |
6,502,502 XCH |
|||
528 |
$0.0000281 |
7.54% | 5.84% | $11,470,907 |
$5,095,743.75 181,472,355,769.23 MOODENG |
408,508,097,037 MOODENG |
|||
529 |
$0.00000467 |
1.06% | 0.65% | -- |
$5,093,960 1,090,783,725,910.06 KRW |
-- KRW |
|||
530 |
$0.030282 |
6.84% | 7.88% | $36,929,192 |
$5,083,557.51 167,873,902.32 VANRY |
1,219,509,637 VANRY |
|||
531 |
$0.04193 |
3.92% | 3.66% | $8,469,860 |
$5,068,170.15 120,872,171.48 FRAG |
202,000,000 FRAG |
|||
532 |
$0.422 |
0.36% | 4.45% | $666,466,560 |
$5,036,107.71 11,933,904.53 M |
1,579,304,706.25 M |
|||
533 |
$0.072867 |
6.09% | 5.66% | -- |
$4,988,174 68,455,871.66 SLERF |
-- SLERF |
|||
534 |
$0.034963 |
5.61% | 16.55% | $34,963,000 |
$4,983,958.41 142,549,506.91 UFD |
1,000,000,000 UFD |
|||
535 |
$0.1027 |
6.38% | 11.86% | $17,684,982 |
$4,980,695.04 48,497,517.43 BICO |
172,200,410 BICO |
|||
536 |
$0.052049 |
6.5% | 14.02% | $45,583,324 |
$4,970,615.3 95,498,766.55 VELODROME |
875,777,117 VELODROME |
|||
537 |
$3.3003 |
2.24% | 5.79% | $399,078,976 |
$4,956,869.64 1,501,945.17 CHEEL |
120,922,026 CHEEL |
|||
538 |
$0.00049 |
2.67% | 5.86% | $47,989,740 |
$4,936,541.14 10,074,573,755.1 SPELL |
97,938,248,939 SPELL |
|||
539 |
$0.449 |
2.39% | 0.71% | $44,898,216 |
$4,913,657.38 10,943,557.64 URANUS |
99,996,022.49 URANUS |
|||
540 |
$3.6711 |
1.11% | 2.91% | $1,401,872,896 |
$4,912,012.96 1,338,022.11 FORM |
381,867,255.14 FORM |
|||
541 |
$0.031168 |
3.69% | 1.81% | $1,807,744 |
$4,899,815.03 157,206,591.05 PSTAKE |
58,000,000 PSTAKE |
|||
542 |
$0.06534 |
3.68% | 2.86% | $16,269,660 |
$4,893,838.76 74,898,052.65 FHE |
249,000,000 FHE |
|||
543 |
$0.039094 |
5.27% | 3.43% | $6,255,040 |
$4,880,076.25 124,829,289.66 BDXN |
160,000,000 BDXN |
|||
544 |
$0.075595 |
4.44% | 0.32% | $27,384,542 |
$4,876,290.45 64,505,462.66 GLMR |
362,253,349 GLMR |
|||
545 |
$7.3153 |
1.11% | 3.78% | $612,534,720 |
$4,840,257.1 661,662.15 DEXE |
83,733,365.99 DEXE |
|||
546 |
$0.3851 |
7.47% | 11.4% | $49,639,560 |
$4,831,629.13 12,546,427.24 LSK |
128,900,444 LSK |
|||
547 |
$0.001561 |
7.01% | 0.64% | $469,500 |
$4,767,123 3,053,890,454.84 FITFI |
300,000,000 FITFI |
|||
548 |
$0.019244 |
4.42% | 25.24% | $19,244,000 |
$4,745,320.86 246,587,032.84 SWARMS |
1,000,000,000 SWARMS |
|||
549 |
$0.1183 |
1.46% | 3.58% | $15,379,000 |
$4,743,177.65 40,094,485.63 J |
130,000,000 J |
|||
550 |
$0.034313 |
4.6% | 0.81% | $133,820,704 |
$4,733,110.69 137,939,285.11 WXT |
3,900,000,000 WXT |
|||
551 |
$0.013248 |
3.57% | 9.47% | $90,291,592 |
$4,726,100.29 356,740,661.99 USTC |
6,815,488,532 USTC |
|||
552 |
$0.2733 |
13.77% | 18.71% | -- |
$4,704,812 17,214,826.2 GIZA |
-- GIZA |
|||
553 |
$1.2793 |
4.95% | 14.93% | $8,883,243 |
$4,690,869.17 3,666,746.79 BAL |
6,943,831 BAL |
|||
554 |
$0.006319 |
6.29% | 11.93% | $104,402,208 |
$4,684,286.88 741,301,927.52 XVG |
16,521,951,238 XVG |
|||
555 |
$0.1767 |
4.54% | 5.7% | $99,679,992 |
$4,680,546.5 26,488,661.57 SXP |
564,119,935 SXP |
|||
556 |
$0.028707 |
7.47% | 8.04% | $13,205,220 |
$4,673,566.83 162,802,341.94 UTK |
460,000,000 UTK |
|||
557 |
$0.2622 |
6.22% | 9.89% | $19,527,344 |
$4,667,196.18 17,800,137.99 PERP |
74,475,000 PERP |
|||
558 |
$0.05455 |
3.22% | 8.88% | -- |
$4,641,820 85,092,942.25 MAV |
-- MAV |
|||
559 |
$0.057357 |
6.34% | 7.2% | $10,102,631 |
$4,638,999.28 80,879,391.88 MBOX |
176,135,971 MBOX |
|||
560 |
$4,852.84 |
4.69% | 4.11% | -- |
$4,635,178 955.15 RETH |
-- RETH |
|||
561 |
$1.4449 |
4.66% | 8.46% | $3,015,477.5 |
$4,634,948.67 3,207,798.93 ATM |
2,086,980 ATM |
|||
562 |
$0.07592 |
9.67% | 20.19% | $56,218,400 |
$4,634,090.62 61,039,128.29 SIREN |
740,495,269 SIREN |
|||
563 |
$0.00273 |
6.28% | 12.86% | $2,729,812.5 |
$4,633,170.19 1,697,131,937.73 MOONPIG |
999,931,280 MOONPIG |
|||
564 |
$0.1873 |
19.6% | 17.57% | $51,160,200 |
$4,608,445.15 24,604,619.06 MAMO |
273,145,758 MAMO |
|||
565 |
$0.004713 |
6.21% | 7.77% | $16,126,055 |
$4,576,076.12 970,947,617.23 TLM |
3,421,611,595 TLM |
|||
566 |
$0.00671 |
5.44% | 6.24% | $671,000,000 |
$4,573,178.36 681,546,700.45 BGSC |
100,000,000,000 BGSC |
|||
567 |
$0.1212 |
5.24% | 7.06% | $14,047,080 |
$4,566,757.74 37,679,519.31 FIR |
115,900,000 FIR |
|||
568 |
$0.017842 |
8.74% | 5.89% | $17,842,000 |
$4,563,604.15 255,778,732.77 DONKEY |
1,000,000,000 DONKEY |
|||
569 |
$0.001776 |
5.75% | 9.07% | -- |
$4,538,598 2,555,516,891.89 GROK |
-- GROK |
|||
570 |
$0.022496 |
0.62% | 5.53% | $141,724,800 |
$4,534,787.8 201,581,961.24 ESX |
6,300,000,000 ESX |
|||
571 |
$0.005511 |
10.51% | 22.03% | $5,510,985.5 |
$4,528,198.94 821,665,567.05 DUPE |
999,997,373 DUPE |
|||
572 |
$0.1 |
0.4% | 0.1% | $17,988,882 |
$4,518,470.99 45,184,709.9 MORE |
179,888,825 MORE |
|||
573 |
$0.017484 |
4.37% | 8.89% | $32,520,450 |
$4,471,758 255,762,868.91 Avail |
1,867,917,891 Avail |
|||
574 |
$0.067022 |
7.57% | 8.68% | $16,755,500 |
$4,454,773.67 66,467,334.16 NFP |
250,000,000 NFP |
|||
575 |
$0.058502 |
2.24% | 3.41% | $58,502,000 |
$4,452,440.86 76,107,498.21 TUT |
1,000,000,000 TUT |
|||
576 |
$0.000000000104 |
4.59% | 11.03% | $20,748,000 |
$4,445,843.62 42,748,496,346,153,848 AIDOGE |
199,500,000,000,000,000 AIDOGE |
|||
577 |
$0.021257 |
7.24% | 9.04% | $10,122,383 |
$4,445,715.29 209,141,237.71 RDNT |
476,190,596 RDNT |
|||
578 |
$0.2422 |
7.02% | 6.66% | $35,361,200 |
$4,440,119.01 18,332,448.43 DYM |
146,000,000 DYM |
|||
579 |
$0.035736 |
6.48% | 15.67% | $178,680,000 |
$4,439,446.16 124,228,961.27 OL |
5,000,000,000 OL |
|||
580 |
$132.03 |
5.05% | 3.76% | $341,903,296 |
$4,430,261.07 33,554.96 GNO |
2,589,588 GNO |
|||
581 |
$0.065929 |
12.2% | 1.5% | $13,185,800 |
$4,426,007.22 67,132,934.22 RHEA |
200,000,000 RHEA |
|||
582 |
$0.1545 |
5.91% | 5.62% | $51,979,512 |
$4,410,066.07 28,544,116.96 JOE |
336,436,965 JOE |
|||
583 |
$0.092492 |
3.05% | 1.91% | $92,399,464 |
$4,396,884.78 47,538,000.91 ARDR |
998,999,495 ARDR |
|||
584 |
$0.002137 |
14.68% | 41.39% | -- |
$4,393,068 2,055,717,360.79 DEBT |
-- DEBT |
|||
585 |
$0.1161 |
4.29% | 16.16% | $19,446,750 |
$4,382,724.95 37,749,568.91 ZEUS |
167,500,000 ZEUS |
|||
586 |
$0.061917 |
4.62% | 6.45% | $26,330,204 |
$4,371,041.69 70,595,178.87 BANK |
425,250,000 BANK |
|||
587 |
$0.073314 |
0.32% | 0.44% | $15,032,457 |
$4,370,849.09 59,618,205.12 CTXC |
205,042,100 CTXC |
|||
588 |
$0.070514 |
10.79% | 15.95% | $3,878,270 |
$4,291,418.02 60,859,092.1 BULLA |
55,000,000 BULLA |
|||
589 |
$1.5332 |
3.46% | 6.84% | -- |
$4,289,768 2,797,918.08 CTX |
-- CTX |
|||
590 |
$0.078303 |
4.33% | 5.22% | $14,094,540 |
$4,227,662.79 53,991,070.46 CLOUD |
180,000,000 CLOUD |
|||
591 |
$0.5407 |
3.15% | 5.82% | $162,771,840 |
$4,226,438.32 7,816,604.99 RON |
301,039,112 RON |
|||
592 |
$0.041924 |
7.11% | 7.18% | $14,682,341 |
$4,222,021.99 100,706,564.02 RSS3 |
350,213,274 RSS3 |
|||
593 |
$0.082404 |
14.47% | 13.28% | $18,815,580 |
$4,178,514.69 50,707,668.2 IN |
228,333,333 IN |
|||
594 |
$8.9067 |
0.83% | 12.6% | $162,547,280 |
$4,174,765.56 468,721.92 PROM |
18,250,000 PROM |
|||
595 |
$0.009239 |
1.06% | 23.97% | $46,295,228 |
$4,174,113.36 451,792,765.45 FUN |
5,010,848,189 FUN |
|||
596 |
$0.9418 |
6.6% | 9.72% | $81,936,400 |
$4,164,391.95 4,421,737.05 RLC |
86,999,785 RLC |
|||
597 |
$0.000646 |
8.11% | 23.28% | -- |
$4,157,062 6,432,790,183.06 BNKR |
-- BNKR |
|||
598 |
$0.054088 |
6.38% | 2.44% | $37,358,044 |
$4,155,456.36 76,827,694.87 OXT |
690,690,083 OXT |
|||
599 |
$0.026119 |
9.49% | 12.41% | $14,516,097 |
$4,097,272.4 156,869,420.73 MICHI |
555,767,698 MICHI |
|||
600 |
$0.085739 |
10.64% | 17.2% | $85,721,696 |
$4,076,408.94 47,544,395.67 HPOS10I |
999,798,155 HPOS10I |
![Pundi X [new]](https://img.youtocoin.com/coint/pundi-x-2.png)
