Alle sprog
Top kryptovaluta rangeret efter 24 timers volumen
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.01178 |
9.18% | 47.58% | $117,837.41 |
$23,239.65 1,972,805.6 OPENX |
10,003,175.99 OPENX |
|||
2002 |
$0.000149 |
0.57% | 24.13% | -- |
$23,110.04 155,100,939.6 NBLU |
-- NBLU |
|||
2003 |
$0.032887 |
0.93% | 13.95% | -- |
$23,091.24 702,138.84 K-PHA |
-- K-PHA |
|||
2004 |
$0.000363 |
3.42% | 15.98% | -- |
$22,988.03 63,327,906.34 IXFI |
-- IXFI |
|||
2005 |
$0.0000299 |
9.0% | 51.95% | -- |
$22,976.68 767,680,588.04 GETA |
-- GETA |
|||
2006 |
$0.019328 |
29.03% | 31.68% | $16,175,165 |
$22,966.94 1,188,272.97 WQUIL |
836,877,304 WQUIL |
|||
2007 |
$0.000205 |
8.47% | 16.59% | $101,680 |
$22,805.69 111,247,268.29 MOOV |
496,000,000 MOOV |
|||
2008 |
$0.000377 |
1.88% | 12.96% | -- |
$22,649.89 60,079,283.82 FNCT |
-- FNCT |
|||
2009 |
$0.000241 |
14.54% | 895.85% | -- |
$22,357.83 92,771,078.84 UBOX |
-- UBOX |
|||
2010 |
$0.0284 |
6.98% | 3.19% | $460,731.31 |
$22,272.11 784,229.23 BOSON |
16,222,934 BOSON |
|||
2011 |
$0.005444 |
0.58% | 0.39% | -- |
$22,246.2 4,086,370.32 DCT |
-- DCT |
|||
2012 |
$0.000163 |
25.23% | 96.32% | $1,630 |
$22,153.73 135,912,453.99 DRESS |
10,000,000 DRESS |
|||
2013 |
$0.02463 |
2.73% | 7.03% | $1,859,565 |
$22,056.69 895,521.32 KUVI |
75,500,000 KUVI |
|||
2014 |
$0.00000551 |
7.86% | 18.33% | $55,576 |
$22,009.14 3,994,399,274.05 HIBS |
10,086,444,804 HIBS |
|||
2015 |
$0.107 |
0.0% | 5.61% | -- |
$21,861.19 204,310.19 INTL |
-- INTL |
|||
2016 |
$0.000022 |
3.0% | 6.23% | $3,047,094.75 |
$21,840.54 993,203,274.22 MNFT |
138,567,286,641 MNFT |
|||
2017 |
$0.00242 |
2.54% | 10.74% | $927,263.75 |
$21,701.75 8,967,665.29 NTX |
383,166,845 NTX |
|||
2018 |
$0.000012 |
9.56% | 160.82% | $36,060 |
$21,632.1 1,799,675,540.77 BICITY |
3,000,000,000 BICITY |
|||
2019 |
$190.71 |
0.35% | 0.1% | -- |
$21,620.72 113.37 EGX |
-- EGX |
|||
2020 |
$0.0036 |
2.7% | 0.0% | $453,600 |
$21,594.93 5,998,591.67 EARTHMETA |
126,000,000 EARTHMETA |
|||
2021 |
$0.0000292 |
10.5% | 60.07% | $1,807 |
$21,447.27 735,755,403.09 MRLN |
62,000,000 MRLN |
|||
2022 |
$0.004423 |
1.98% | 16.98% | $920,647.44 |
$21,258.69 4,806,396.11 ECHO |
208,150,000 ECHO |
|||
2023 |
$0.00000000101 |
8.6% | 10.41% | $85,108.8 |
$21,090.46 20,815,692,854,322.94 POODL |
84,000,000,000,000 POODL |
|||
2024 |
$0.004956 |
0.06% | 0.59% | -- |
$21,001.38 4,237,566.59 TANPIN |
-- TANPIN |
|||
2025 |
$0.0755 |
0.67% | 3.85% | -- |
$20,966.69 277,704.5 INC |
-- INC |
|||
2026 |
$0.000356 |
2.89% | 14.61% | -- |
$20,930.89 58,794,634.83 FNTIO |
-- FNTIO |
|||
2027 |
$0.008575 |
0.37% | 31.41% | $1,500,347.62 |
$20,911.19 2,438,622.74 PNK |
174,967,657 PNK |
|||
2028 |
$0.006264 |
2.64% | 3.21% | -- |
$20,887.57 3,334,541.83 LEARN |
-- LEARN |
|||
2029 |
$1.1628 |
3.51% | 14.72% | $3,562,284.25 |
$20,833.63 17,916.78 DMD |
3,063,540 DMD |
|||
2030 |
$0.000324 |
0.31% | 3.08% | -- |
$20,823.29 64,269,413.58 KZEN |
-- KZEN |
|||
2031 |
$0.14 |
0.0% | 0.14% | $976,080 |
$20,778.41 148,417.21 SMB |
6,972,000 SMB |
|||
2032 |
$0.000291 |
3.19% | 20.19% | -- |
$20,774.7 71,390,721.65 DBD |
-- DBD |
|||
2033 |
$10.16 |
1.6% | 27.95% | $12,983,228 |
$20,664.28 2,033.89 SN51 |
1,277,876.75 SN51 |
|||
2034 |
$0.001971 |
1.18% | 17.08% | $108,382.81 |
$20,551.46 10,426,920.35 STOP |
54,988,742.23 STOP |
|||
2035 |
$0.001857 |
3.57% | 16.3% | $1,857,000 |
$20,448.42 11,011,534.73 HAROLD |
1,000,000,000 HAROLD |
|||
2036 |
$0.00067 |
0.75% | 2.24% | $1,105,500 |
$20,410.65 30,463,656.72 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
2037 |
$0.000651 |
2.2% | 0.77% | $650,993.69 |
$20,223.29 31,064,961.6 GRAMPUS |
999,990,326 GRAMPUS |
|||
2038 |
$0.07602 |
0.59% | 5.46% | $343,781.06 |
$20,004.13 263,142.99 UDAO |
4,522,245 UDAO |
|||
2039 |
$0.000000000792 |
7.48% | 0.25% | -- |
$19,882.43 25,104,078,282,828.28 ULTRA |
-- ULTRA |
|||
2040 |
$0.0000204 |
5.32% | 15.15% | $6,893,000 |
$19,731.11 967,211,274.51 APU |
337,892,157,698.94 APU |
|||
2041 |
$0.0000000395 |
4.22% | 10.76% | -- |
$19,493.18 493,748,226,950.35 ELEPHANT |
-- ELEPHANT |
|||
2042 |
$0.000283 |
2.55% | 14.83% | $49,008.96 |
$19,393.87 68,529,575.97 G3 |
173,176,556.99 G3 |
|||
2043 |
$0.00034 |
3.35% | 3.09% | $94,683.95 |
$19,361.5 56,945,588.24 VGX |
278,482,214 VGX |
|||
2044 |
$0.1699 |
1.37% | 13.83% | $400,333 |
$19,361.38 113,957.5 TRA |
2,356,284 TRA |
|||
2045 |
$0.00259 |
1.56% | 8.99% | $357,679.12 |
$19,303.2 7,452,972.97 IRT |
138,100,050 IRT |
|||
2046 |
$0.017388 |
0.2% | 17.48% | $4,182,567 |
$19,197.7 1,104,077.52 SAUCE |
240,543,304 SAUCE |
|||
2047 |
$0.0000629 |
3.15% | 8.43% | $13,435.42 |
$19,147.16 304,164,575.06 MLP |
213,430,000 MLP |
|||
2048 |
$0.0000805 |
8.36% | 49.42% | $805,100 |
$19,129.77 237,607,377.97 4EVER |
10,000,000,000 4EVER |
|||
2049 |
$0.0000106 |
0.28% | 0.56% | $4,459,314 |
$18,986.69 1,791,197,169.81 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
2050 |
$0.01905 |
5.41% | 10.14% | $3,429,000 |
$18,864.27 990,250.39 VXT |
180,000,000 VXT |
|||
2051 |
$0.000533 |
58.16% | 28.12% | $2,665,000 |
$18,853.16 35,371,782.36 EMT |
5,000,000,000 EMT |
|||
2052 |
$0.0000604 |
1.02% | 1.84% | $126,924 |
$18,737.59 310,019,688.95 BAAS |
2,100,000,000 BAAS |
|||
2053 |
$0.0000929 |
1.64% | 21.76% | $1,614,117.12 |
$18,718.01 201,485,575.89 NATIX |
17,374,780,138 NATIX |
|||
2054 |
$0.1311 |
1.43% | 9.15% | $3,277,500 |
$18,592.34 141,818 ARW |
25,000,000 ARW |
|||
2055 |
$72.07 |
0.01% | 20.32% | $234,227.5 |
$18,584.46 257.87 SFIN |
3,250 SFIN |
|||
2056 |
$0.000847 |
1.39% | 7.58% | $137,045.06 |
$18,551.33 21,902,396.69 AZUR |
161,800,548 AZUR |
|||
2057 |
$0.034363 |
2.3% | 0.84% | $3,737,380 |
$18,451.92 536,970.58 TRUNK |
108,761,745 TRUNK |
|||
2058 |
$0.3245 |
1.34% | 30.94% | $906,767 |
$18,063.89 55,666.84 MOST |
2,794,351 MOST |
|||
2059 |
$0.001197 |
1.44% | 0.25% | -- |
$18,023.59 15,057,301.59 NUTS |
-- NUTS |
|||
2060 |
$0.000537 |
2.68% | 2.6% | $5,788,795.5 |
$17,922.27 33,374,804.47 OPT |
10,779,879,560.62 OPT |
|||
2061 |
$0.0612 |
2.34% | 30.23% | -- |
$17,690.24 289,056.21 CGLD |
-- CGLD |
|||
2062 |
$0.2775 |
1.14% | 13.35% | $4,717,500 |
$17,621.21 63,499.86 AUR |
17,000,000 AUR |
|||
2063 |
$0.06304 |
3.65% | 25.82% | $790,868.12 |
$17,598.04 279,156.73 OGPU |
12,545,497 OGPU |
|||
2064 |
$5.2123 |
5.19% | 18.54% | $166.22 |
$17,572.01 3,371.26 BTGOON |
31.89 BTGOON |
|||
2065 |
$0.0000438 |
0.0% | 0.0% | -- |
$17,543.03 400,342,994.07 XFILE |
-- XFILE |
|||
2066 |
$0.073044 |
8.32% | 2.42% | $112,492,264 |
$17,213.02 235,652.76 BAN |
1,540,061,675 BAN |
|||
2067 |
$0.4608 |
3.44% | 12.35% | $1,995,880 |
$17,190.25 37,305.23 VAL |
4,331,336 VAL |
|||
2068 |
$0.009368 |
1.17% | 7.79% | -- |
$17,082.62 1,823,507.69 AIR |
-- AIR |
|||
2069 |
$0.1056 |
4.24% | 4.19% | $5,280,000 |
$16,816.59 159,248.01 WELF |
50,000,000 WELF |
|||
2070 |
$0.5557 |
1.98% | 0.65% | $5,557,000 |
$16,777.34 30,191.36 PEAS |
10,000,000 PEAS |
|||
2071 |
$0.00302 |
2.2% | 12.32% | -- |
$16,741.99 5,543,705.3 FPS |
-- FPS |
|||
2072 |
$0.1657 |
0.49% | 4.12% | $11,598,999,552 |
$16,684.27 100,689.62 SOON |
70,000,000,000 SOON |
|||
2073 |
$0.002746 |
2.69% | 30.08% | -- |
$16,630.79 6,056,369.26 PUNDU |
-- PUNDU |
|||
2074 |
$0.004572 |
4.12% | 29.31% | $45,720,000 |
$16,459.1 3,599,978.13 SOEX |
10,000,000,000 SOEX |
|||
2075 |
$0.0000383 |
0.08% | 14.36% | $4,362.31 |
$16,455.57 429,089,178.62 HOTCROSS |
113,749,999 HOTCROSS |
|||
2076 |
$0.3463 |
1.61% | 11.07% | $3,463,000 |
$16,290.87 47,042.65 IMO |
10,000,000 IMO |
|||
2077 |
$0.008125 |
3.9% | 21.19% | -- |
$16,274.84 2,003,057.23 XAI |
-- XAI |
|||
2078 |
$1,611.79 |
4.0% | 24.75% | -- |
$16,255.86 10.0856 sETH2 |
-- sETH2 |
|||
2079 |
$0.000289 |
3.67% | 9.69% | $925,089 |
$16,206.42 56,077,577.85 DBC |
3,201,000,000 DBC |
|||
2080 |
$0.003594 |
5.12% | 36.47% | $3,594,000 |
$16,162.06 4,496,956.04 LVLY |
1,000,000,000 LVLY |
|||
2081 |
$0.5657 |
1.69% | 3.39% | -- |
$15,995.94 28,276.37 JMPT |
-- JMPT |
|||
2082 |
$0.00591 |
3.68% | 14.36% | $1,181,860.25 |
$15,911.24 2,692,257.19 XPM |
199,976,357 XPM |
|||
2083 |
$0.01095 |
0.54% | 28.13% | $21,497.59 |
$15,902.39 1,452,273.06 YACHT |
1,963,250 YACHT |
|||
2084 |
$0.0000557 |
1.07% | 0.36% | -- |
$15,901.88 285,491,561.94 SER |
-- SER |
|||
2085 |
$0.002415 |
0.49% | 3.6% | -- |
$15,838.24 6,558,277.43 TRCR |
-- TRCR |
|||
2086 |
$0.0000327 |
0.43% | 5.17% | $327,100 |
$15,756.75 481,710,486.09 LF |
10,000,000,000 LF |
|||
2087 |
$0.00012 |
0.84% | 6.67% | $16,680 |
$15,734.5 131,120,833.33 MSTAR |
139,000,000 MSTAR |
|||
2088 |
$0.0000328 |
0.09% | 2.47% | -- |
$15,566.91 474,167,225.1 METO |
-- METO |
|||
2089 |
$0.0000816 |
10.49% | 79.8% | $81,630 |
$15,556.91 190,578,341.3 BATCH |
1,000,000,000 BATCH |
|||
2090 |
$1.255 |
0.05% | 1.57% | $12,009,976 |
$15,519.31 12,365.98 ZCHF |
9,569,702 ZCHF |
|||
2091 |
$0.05069 |
0.04% | 0.04% | -- |
$15,515.22 306,080.49 TIVA |
-- TIVA |
|||
2092 |
$0.00000122 |
31.37% | 51.63% | -- |
$15,440.72 12,656,327,868.85 LIGO |
-- LIGO |
|||
2093 |
$0.0096 |
2.04% | 25.24% | $960,000 |
$15,398.84 1,604,045.83 PIPE |
100,000,000 PIPE |
|||
2094 |
$0.0000232 |
29.4% | 37.58% | $102,698.25 |
$15,299.07 660,866,954.64 KAON |
4,436,209,629.92 KAON |
|||
2095 |
$0.000687 |
0.15% | 1.31% | $32,319.04 |
$15,018.29 21,860,684.13 ISK |
47,043,731 ISK |
|||
2096 |
$0.000000000000562 |
0.0% | 28.77% | -- |
$15,003.85 26,707,696,963,224,036 WIFEDOGE |
-- WIFEDOGE |
|||
2097 |
$0.000295 |
15.47% | 26.44% | $7,744 |
$14,994.15 50,827,627.12 XPOWER |
26,250,000 XPOWER |
|||
2098 |
$0.002917 |
2.89% | 24.03% | -- |
$14,935.4 5,120,123.41 AZIT |
-- AZIT |
|||
2099 |
$0.050303 |
5.28% | 50.96% | $1,446,211.25 |
$14,906.39 296,332.03 ORTA |
28,750,000 ORTA |
|||
2100 |
$0.00389 |
0.26% | 12.82% | -- |
$14,790.69 3,802,233.93 PBX |
-- PBX |
