Alle sprog
Top kryptovaluta rangeret efter 24 timers volumen
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.4724 |
13.5% | 15.42% | $1,320,051 |
$12,898 27,303.13 MOST |
2,794,351 MOST |
|||
2002 |
$0.000353 |
1.15% | 6.12% | $2,528,921 |
$12,788.33 36,227,563.74 AQUA |
7,164,082,484 AQUA |
|||
2003 |
$0.000058 |
10.15% | 8.93% | $203,140 |
$12,777 220,141,281.87 B3X |
3,500,000,000 B3X |
|||
2004 |
$0.0000648 |
1.75% | 1.28% | $647,500 |
$12,676 195,768,339.77 DUCK |
10,000,000,000 DUCK |
|||
2005 |
$0.01013 |
2.31% | 6.91% | $1,003,807.62 |
$12,663.71 1,250,119.45 RWS |
99,092,562 RWS |
|||
2006 |
$0.010964 |
0.16% | 7.5% | $543,229.75 |
$12,635.42 1,152,446.19 MLC |
49,546,677 MLC |
|||
2007 |
$0.0496 |
1.18% | 47.2% | $1,239,000 |
$12,624 254,516.13 ARW |
25,000,000 ARW |
|||
2008 |
$0.000837 |
10.0% | 8.82% | $836,987.38 |
$12,615.34 15,072,090.8 PSYOPANIME |
999,984,934 PSYOPANIME |
|||
2009 |
$0.000804 |
0.5% | 1.11% | $527,611.38 |
$12,576.57 15,642,500 ZOON |
656,233,039 ZOON |
|||
2010 |
$0.008053 |
2.03% | 4.09% | $6,739,373 |
$12,541.06 1,557,315.29 WQUIL |
836,877,304 WQUIL |
|||
2011 |
$0.0127 |
0.0% | 0.0% | $12,700,000 |
$12,534.35 986,956.69 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
2012 |
$0.012589 |
2.11% | 3.0% | $471,404.94 |
$12,527.4 995,106.84 BABY |
37,445,780 BABY |
|||
2013 |
$0.005838 |
0.03% | 0.14% | -- |
$12,515.96 2,143,878.04 DCT |
-- DCT |
|||
2014 |
$0.1467 |
14.7% | 22.56% | -- |
$12,492 85,153.37 CAUSE |
-- CAUSE |
|||
2015 |
$0.00309 |
2.59% | 1.34% | $3,089,948 |
$12,437.16 4,024,970.87 CAR |
999,983,145 CAR |
|||
2016 |
$13.74 |
0.59% | 0.43% | -- |
$12,407 902.98 MSC |
-- MSC |
|||
2017 |
$0.0143 |
18.79% | 11.02% | $237,419 |
$12,405 867,482.52 MTRG |
16,569,101 MTRG |
|||
2018 |
$0.0000561 |
0.34% | 31.83% | $4,411,815 |
$12,248 218,363,344.62 MOBILE |
78,656,007,346 MOBILE |
|||
2019 |
$0.002699 |
9.72% | 9.22% | $489,701.25 |
$12,123.33 4,491,785.85 ZEX |
181,438,032 ZEX |
|||
2020 |
$0.00000004 |
1.04% | 0.81% | -- |
$12,104 302,600,000,000 ELEPHANT |
-- ELEPHANT |
|||
2021 |
$0.0693 |
2.73% | 2.33% | $88,427,955 |
$12,076 174,256.85 AGIX |
1,276,753,615 AGIX |
|||
2022 |
$0.00015 |
1.32% | 1.96% | $405,000 |
$12,012 80,080,000 CREPE |
2,700,000,000 CREPE |
|||
2023 |
$0.0304 |
0.07% | 0.1% | -- |
$11,940 392,763.16 CPC |
-- CPC |
|||
2024 |
$0.00024 |
9.43% | 5.73% | -- |
$11,906 49,608,333.33 FLURRY |
-- FLURRY |
|||
2025 |
$0.3066 |
1.09% | 7.32% | $5,583,186 |
$11,904.82 38,828.51 FLIP |
18,210,000 FLIP |
|||
2026 |
$0.002528 |
8.64% | 13.36% | -- |
$11,848.29 4,686,823.58 BXE |
-- BXE |
|||
2027 |
$0.000478 |
7.63% | 15.49% | -- |
$11,731.79 24,543,493.72 XTM |
-- XTM |
|||
2028 |
$0.000642 |
0.26% | 8.73% | $641,700 |
$11,719 18,253,894.08 修仙 |
1,000,000,000 修仙 |
|||
2029 |
$0.05064 |
9.31% | 16.69% | -- |
$11,649.69 230,049.17 MSQ |
-- MSQ |
|||
2030 |
$1,198.81 |
0.12% | 3.02% | -- |
$11,593.76 9.6711 LLYG |
-- LLYG |
|||
2031 |
$12.42 |
5.84% | 1.96% | $15,872,763 |
$11,549 929.87 SN51 |
1,277,876.75 SN51 |
|||
2032 |
$0.000699 |
46.23% | 35.47% | $141,198 |
$11,422 16,340,486.41 FRAG |
202,000,000 FRAG |
|||
2033 |
$0.005972 |
0.1% | 4.06% | -- |
$11,318.18 1,895,207.64 CLS |
-- CLS |
|||
2034 |
$0.000239 |
0.0% | 0.0% | -- |
$11,287.67 47,228,744.77 SCOMP |
-- SCOMP |
|||
2035 |
$0.02996 |
1.67% | 20.96% | $20,491,352 |
$11,264.94 375,999.33 SERV |
683,957,000 SERV |
|||
2036 |
$0.014609 |
1.06% | 2.58% | $821,025.81 |
$11,247.24 769,884.32 MVRK |
56,200,000 MVRK |
|||
2037 |
$0.0007 |
0.0% | 39.13% | $147,000 |
$11,198 15,997,142.86 VT |
210,000,000 VT |
|||
2038 |
$0.000000431 |
0.8% | 0.04% | $859,935.81 |
$11,179.82 25,963,950,402.02 NEXA |
1,997,110,000,000 NEXA |
|||
2039 |
$0.01428 |
0.63% | 2.26% | -- |
$11,148.41 780,700.98 LNDX |
-- LNDX |
|||
2040 |
$0.0419 |
0.85% | 2.06% | $1,803,184 |
$11,061 263,985.68 NETMIND |
43,014,891 NETMIND |
|||
2041 |
$0.000842 |
5.39% | 8.87% | -- |
$11,055.12 13,129,596.2 FPS |
-- FPS |
|||
2042 |
$0.005085 |
1.4% | 3.73% | $1,380,610 |
$11,049 2,172,861.36 IDOS |
271,506,453 IDOS |
|||
2043 |
$0.001873 |
17.14% | 27.37% | $647,389.25 |
$11,037.78 5,893,101.98 HNS |
345,642,939 HNS |
|||
2044 |
$0.077271 |
17.09% | 265.7% | $50,412,188 |
$11,009.45 142,478.42 KEEP |
652,407,616 KEEP |
|||
2045 |
$0.01982 |
8.31% | 8.45% | $1,485,985.62 |
$10,933.92 551,660.95 RVF |
74,974,047 RVF |
|||
2046 |
$0.000155 |
6.16% | 13.89% | $496,155 |
$10,730 69,225,806.45 DBC |
3,201,000,000 DBC |
|||
2047 |
$0.000754 |
2.9% | 5.46% | $98,297.47 |
$10,680.75 14,165,450.93 ARTFI |
130,368,000 ARTFI |
|||
2048 |
$0.00306 |
0.0% | 0.33% | -- |
$10,554 3,449,019.61 LZM |
-- LZM |
|||
2049 |
$0.060032 |
0.19% | 1.38% | $5,511,137.5 |
$10,516.65 175,184.07 BTRST |
91,803,328 BTRST |
|||
2050 |
$0.001935 |
0.57% | 10.08% | -- |
$10,514 5,433,591.73 FAR |
-- FAR |
|||
2051 |
$0.000137 |
3.71% | 12.2% | $1,988,429.12 |
$10,402.88 75,933,430.66 ATLAS |
14,514,081,606 ATLAS |
|||
2052 |
$1.1178 |
0.93% | 8.2% | -- |
$10,369.32 9,276.54 VATRENI |
-- VATRENI |
|||
2053 |
$0.0105 |
0.15% | 3.45% | $32,289 |
$10,239 975,142.86 CRU |
3,062,356 CRU |
|||
2054 |
$1.585 |
0.19% | 15.24% | -- |
$10,157.45 6,408.49 OZONE |
-- OZONE |
|||
2055 |
$0.001659 |
4.98% | 0.0% | -- |
$10,023 6,041,591.32 GMMT |
-- GMMT |
|||
2056 |
$0.000407 |
0.48% | 0.03% | $4,497,454 |
$9,984 24,530,712.53 TDROP |
11,050,797,860 TDROP |
|||
2057 |
$0.0446 |
10.1% | 13.97% | $5,998,700 |
$9,887 221,681.61 ESIM |
134,500,000 ESIM |
|||
2058 |
$0.004196 |
7.5% | 24.1% | $3,220,272 |
$9,817 2,339,609.15 KYVE |
767,462,459 KYVE |
|||
2059 |
$0.0014 |
6.06% | 19.66% | -- |
$9,772 6,980,000 AGF |
-- AGF |
|||
2060 |
$0.000108 |
0.0% | 0.0% | -- |
$9,719 89,990,740.74 DLB |
-- DLB |
|||
2061 |
$0.0000395 |
5.61% | 21.3% | $320,355 |
$9,686.04 244,906,194.69 TAIX |
8,100,000,000 TAIX |
|||
2062 |
$0.000854 |
2.18% | 1.67% | $229,555 |
$9,636 11,283,372.37 ALMANAK |
268,800,000 ALMANAK |
|||
2063 |
$0.000432 |
1.17% | 2.48% | $6,022.96 |
$9,549.66 22,105,694.44 LUNAM |
13,942,040 LUNAM |
|||
2064 |
$547.29 |
0.81% | 2.88% | $547,290 |
$9,501.8 17.3615 AMATG |
1,000 AMATG |
|||
2065 |
$935.38 |
0.02% | 0.48% | $34,609 |
$9,372 10.0195 COSTG |
37 COSTG |
|||
2066 |
$0.001069 |
0.47% | 0.74% | $204,802.61 |
$9,244.68 8,647,970.07 MAK |
191,583,358 MAK |
|||
2067 |
$0.001941 |
2.05% | 3.35% | $17,663 |
$9,233 4,756,826.38 XPRT |
9,100,000 XPRT |
|||
2068 |
$263.85 |
0.27% | 5.62% | -- |
$9,205.2 34.888 JNJG |
-- JNJG |
|||
2069 |
$0.000133 |
9.91% | 48.64% | $250,705 |
$9,170 68,947,368.42 TICO |
1,885,000,000 TICO |
|||
2070 |
$0.1244 |
0.65% | 1.5% | $1,489,212 |
$9,157 73,609.32 KRL |
11,971,161 KRL |
|||
2071 |
$0.00000514 |
1.78% | 4.1% | $2,162,347 |
$9,031 1,757,003,891.05 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
2072 |
$0.012343 |
3.31% | 3.4% | $29,808.33 |
$8,924.28 723,023.58 TRIO |
2,414,999 TRIO |
|||
2073 |
$0.000539 |
4.05% | 3.25% | $62,470.1 |
$8,612.33 15,978,348.79 FIR |
115,900,000 FIR |
|||
2074 |
$0.00000044 |
3.03% | 1.16% | -- |
$8,597 19,538,636,363.64 WAGMIGAMES |
-- WAGMIGAMES |
|||
2075 |
$0.01 |
0.79% | 6.16% | $434,400 |
$8,503.44 850,344 BUY |
43,440,000 BUY |
|||
2076 |
$0.000328 |
2.96% | 115.79% | -- |
$8,490.11 25,884,481.71 WOLFTON |
-- WOLFTON |
|||
2077 |
$0.7755 |
0.03% | 0.13% | -- |
$8,454 10,901.35 XSGD |
-- XSGD |
|||
2078 |
$0.00000809 |
0.25% | 0.85% | -- |
$8,297.49 1,025,647,713.23 ING |
-- ING |
|||
2079 |
$0.1711 |
2.51% | 6.25% | -- |
$8,195 47,895.97 MMT |
-- MMT |
|||
2080 |
$0.000145 |
3.57% | 7.69% | $1,450,000 |
$8,183.83 56,440,206.9 4EVER |
10,000,000,000 4EVER |
|||
2081 |
$0.001393 |
0.64% | 13.16% | $221,917 |
$8,153 5,852,835.61 ELX |
159,308,901 ELX |
|||
2082 |
$0.00717 |
11.08% | 23.54% | -- |
$8,138 1,135,006.97 HDX |
-- HDX |
|||
2083 |
$4.7543 |
0.92% | 13.33% | $151.61 |
$8,125.84 1,709.16 BTGOON |
31.89 BTGOON |
|||
2084 |
$0.000691 |
2.4% | 5.99% | $16,668,783 |
$8,067.71 11,675,412.45 OHO |
24,122,696,182 OHO |
|||
2085 |
$0.006338 |
1.28% | 2.6% | $1,241,124.62 |
$8,044.41 1,269,234.77 DIMO |
195,822,755 DIMO |
|||
2086 |
$0.009725 |
0.01% | 0.18% | $1,750,500 |
$8,016.15 824,282.78 VXT |
180,000,000 VXT |
|||
2087 |
$0.0000757 |
14.1% | 50.51% | $73,966 |
$7,885 104,202,458.04 BRIUN |
977,481,800 BRIUN |
|||
2088 |
$1,069.94 |
0.69% | 0.82% | $25,678.56 |
$7,871.44 7.3569 GSG |
24 GSG |
|||
2089 |
$0.00000137 |
1.48% | 2.84% | $576,345 |
$7,856 5,734,306,569.34 MAGA |
420,690,000,000 MAGA |
|||
2090 |
$0.003556 |
1.11% | 7.63% | $13,356.5 |
$7,853.07 2,208,399.89 MEER |
3,756,045 MEER |
|||
2091 |
$0.0000412 |
0.46% | 5.29% | $26,767,000 |
$7,839.99 190,383,438.56 WHITE |
650,000,000,000 WHITE |
|||
2092 |
$0.0000000066 |
2.72% | 0.85% | $2,778,529.5 |
$7,797.94 1,180,665,283,813.04 PEIPEI |
420,689,742,060,771 PEIPEI |
|||
2093 |
$0.000122 |
0.83% | 2.52% | -- |
$7,731.44 63,372,459.02 SQR |
-- SQR |
|||
2094 |
$0.000881 |
23.39% | 10.65% | $360,420.38 |
$7,726.77 8,770,454.03 AARK |
409,103,714.22 AARK |
|||
2095 |
$0.0085 |
0.83% | 0.47% | -- |
$7,709 906,941.18 FOG |
-- FOG |
|||
2096 |
$0.1944 |
0.21% | 0.57% | $19,158,956 |
$7,667.06 39,439.61 ABT |
98,554,305 ABT |
|||
2097 |
$0.001192 |
2.32% | 11.83% | $8,940,000 |
$7,649.9 6,417,701.34 AAST |
7,500,000,000 AAST |
|||
2098 |
$1.2274 |
0.36% | 22.31% | -- |
$7,610.17 6,200.24 VCHF |
-- VCHF |
|||
2099 |
$0.5025 |
0.66% | 2.4% | $2,176,496 |
$7,608 15,140.3 VAL |
4,331,336 VAL |
|||
2100 |
$0.117 |
0.34% | 5.87% | $1,725,750 |
$7,606.22 65,010.43 KDK |
14,750,000 KDK |
