Alle sprog
Top kryptovaluta rangeret efter 24 timers volumen
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.1683 |
7.2% | 4.27% | -- |
$78,143.82 464,312.66 CAUSE |
-- CAUSE |
|||
2002 |
$0.000817 |
49.91% | 38.78% | $817,000 |
$78,110.46 95,606,438.19 BATCH |
1,000,000,000 BATCH |
|||
2003 |
$27.5453 |
0.12% | 8.64% | -- |
$78,086.91 2,834.85 INV |
-- INV |
|||
2004 |
$0.00000446 |
5.44% | 16.17% | $44,985.54 |
$78,049.08 17,499,793,721.97 HIBS |
10,086,444,804 HIBS |
|||
2005 |
$0.00000263 |
0.0% | 5.73% | $92,050,000 |
$78,030 29,669,201,520.91 FLIGHT |
35,000,000,000,000 FLIGHT |
|||
2006 |
$0.001066 |
0.85% | 0.38% | $10,660,000 |
$77,984.53 73,156,219.51 4EVER |
10,000,000,000 4EVER |
|||
2007 |
$0.3121 |
5.05% | 41.42% | $3,915,449.5 |
$77,427.53 248,085.65 OGPU |
12,545,497 OGPU |
|||
2008 |
$0.1455 |
0.48% | 2.93% | -- |
$77,371.08 531,760 THL |
-- THL |
|||
2009 |
$0.000867 |
9.77% | 78.31% | -- |
$77,310.34 89,169,942.33 BLINK |
-- BLINK |
|||
2010 |
$0.001088 |
4.41% | 13.17% | $108,800 |
$77,033.84 70,803,161.76 AWS |
100,000,000 AWS |
|||
2011 |
$0.000213 |
0.63% | 6.61% | $620,201.44 |
$76,928.49 361,166,619.72 NEST |
2,911,743,948 NEST |
|||
2012 |
$0.067469 |
0.54% | 1.68% | $27,588,190 |
$76,877.4 1,139,447.75 VOW |
408,901,730 VOW |
|||
2013 |
$0.001115 |
1.76% | 14.11% | $629,975 |
$76,811.15 68,888,923.77 SYNTH |
565,000,000 SYNTH |
|||
2014 |
$0.007509 |
3.25% | 5.42% | $2,595,432.75 |
$76,695.43 10,213,800.77 HNS |
345,642,939 HNS |
|||
2015 |
$0.001982 |
7.38% | 16.69% | -- |
$76,123.88 38,407,608.48 QI |
-- QI |
|||
2016 |
$0.7558 |
16.13% | 81.42% | $3,127,231 |
$75,989.64 100,542 CKP |
4,137,643.6 CKP |
|||
2017 |
$0.003688 |
1.65% | 7.08% | $300,461.38 |
$75,944.24 20,592,255.97 ZENQ |
81,470,000 ZENQ |
|||
2018 |
$0.005825 |
7.42% | 26.33% | $1,001,076.31 |
$75,668.16 12,990,242.06 AIFUN |
171,858,591 AIFUN |
|||
2019 |
$0.007389 |
0.01% | 3.84% | $1,785,675 |
$75,399.86 10,204,338.88 VELAR |
241,666,667 VELAR |
|||
2020 |
$0.8665 |
1.39% | 13.59% | -- |
$75,373.49 86,986.14 PHY |
-- PHY |
|||
2021 |
$0.007181 |
6.89% | 5.56% | $936,172.62 |
$75,349.97 10,492,963.38 ARTFI |
130,368,000 ARTFI |
|||
2022 |
$0.001243 |
5.79% | 16.39% | $12,430,000 |
$75,228.16 60,521,448.11 KOII |
10,000,000,000 KOII |
|||
2023 |
$0.000839 |
28.01% | 22.22% | $839,000 |
$75,169.62 89,594,302.74 N3 |
1,000,000,000 N3 |
|||
2024 |
$0.000706 |
24.33% | 46.97% | $14,826 |
$74,924.3 106,125,070.82 SAIL |
21,000,000 SAIL |
|||
2025 |
$0.000000495 |
1.91% | 41.8% | $44,000 |
$74,897.88 151,308,848,484.85 PUGGY |
88,888,888,888 PUGGY |
|||
2026 |
$0.002639 |
10.66% | 0.0% | $26,390,000 |
$74,872.92 28,371,701.4 CORAL |
10,000,000,000 CORAL |
|||
2027 |
$0.000274 |
2.58% | 5.27% | $274,000 |
$74,391.34 271,501,240.88 MIDLE |
1,000,000,000 MIDLE |
|||
2028 |
$0.0274 |
1.03% | 1.08% | -- |
$74,290.88 2,711,345.99 VICS |
-- VICS |
|||
2029 |
$0.1166 |
12.22% | 61.21% | -- |
$74,287 637,109.78 LTX |
-- LTX |
|||
2030 |
$0.000544 |
0.18% | 1.09% | $5,140,300 |
$74,229.64 136,451,544.12 ONE |
9,449,081,034 ONE |
|||
2031 |
$0.0000604 |
8.33% | 14.97% | -- |
$73,788.65 1,221,059,904.02 FCON |
-- FCON |
|||
2032 |
$0.00000482 |
2.82% | 6.77% | $36,417,776 |
$73,727.17 15,296,093,361 MCDULL |
7,555,555,555,554 MCDULL |
|||
2033 |
$89.595 |
0.27% | 0.0% | -- |
$73,646 821.99 DPI |
-- DPI |
|||
2034 |
$0.008573 |
3.22% | 18.1% | $21,432,500 |
$73,399.21 8,561,671.53 FTR |
2,500,000,000 FTR |
|||
2035 |
$0.003066 |
5.52% | 4.0% | $86,767.8 |
$73,386.16 23,935,472.93 Y8U |
28,300,000 Y8U |
|||
2036 |
$0.005158 |
7.26% | 0.9% | $248,729.84 |
$73,359.52 14,222,473.83 ASI |
48,222,150 ASI |
|||
2037 |
$0.5029 |
0.34% | 18.93% | $1,184,975.25 |
$73,162.57 145,481.35 TRA |
2,356,284 TRA |
|||
2038 |
$0.1053 |
0.29% | 1.03% | $299,286.72 |
$73,033.85 693,578.82 MC |
2,842,229 MC |
|||
2039 |
$0.00000000000111 |
11.32% | 44.34% | -- |
$72,797.64 65,396,695,922,455,688 BABYELON |
-- BABYELON |
|||
2040 |
$0.1317 |
5.52% | 6.33% | $21,297,514 |
$72,551.85 550,887.24 SHDW |
161,712,337 SHDW |
|||
2041 |
$0.000762 |
1.78% | 42.08% | $492,990.91 |
$72,289.76 94,868,451.44 BETA |
646,969,697 BETA |
|||
2042 |
$0.051806 |
0.82% | 3.0% | -- |
$72,244.16 1,394,513.38 ACT |
-- ACT |
|||
2043 |
$0.000244 |
0.41% | 2.93% | -- |
$71,908.08 294,705,245.9 PYI |
-- PYI |
|||
2044 |
$0.002103 |
3.04% | 4.32% | $598,746.31 |
$71,503.85 34,000,879.7 YOURAI |
284,710,552 YOURAI |
|||
2045 |
$0.00409 |
15.44% | 11.16% | $4,049,093.25 |
$71,467.93 17,473,821.52 HAT |
989,998,326 HAT |
|||
2046 |
$0.016863 |
2.19% | 7.3% | -- |
$71,355 4,231,453.48 WFT |
-- WFT |
|||
2047 |
$0.023405 |
0.06% | 6.2% | $23,405,000 |
$71,277.39 3,045,391.58 ISLAND |
1,000,000,000 ISLAND |
|||
2048 |
$0.00000179 |
5.29% | 5.95% | $216,290.94 |
$71,104.34 39,723,094,972.07 LTD |
120,832,928,580 LTD |
|||
2049 |
$1.326 |
4.67% | 0.0% | $370,749.59 |
$70,929.16 53,491.07 CLX |
279,600 CLX |
|||
2050 |
$0.001094 |
4.29% | 18.18% | $8,974,460 |
$70,340.34 64,296,471.66 DOVU |
8,203,345,326 DOVU |
|||
2051 |
$0.028642 |
2.17% | 9.51% | $1,585,169.12 |
$70,269.49 2,453,372.32 MDAO |
55,344,221 MDAO |
|||
2052 |
$0.1251 |
0.16% | 3.92% | $125,100,000 |
$70,209.22 561,224.78 JOC |
1,000,000,000 JOC |
|||
2053 |
$0.007706 |
0.14% | 14.78% | $7,706,000 |
$70,119.73 9,099,368.02 ORNG |
1,000,000,000 ORNG |
|||
2054 |
$0.003032 |
4.12% | 4.33% | $347,707.78 |
$70,064.87 23,108,466.36 CBL |
114,679,351 CBL |
|||
2055 |
$0.0000539 |
2.28% | 3.92% | $2,267,977.25 |
$69,767.46 1,294,146,911.52 CSTARS |
42,069,696,969 CSTARS |
|||
2056 |
$0.063333 |
0.09% | 0.81% | $265,301,648 |
$69,200.38 1,092,643.33 CET |
4,188,995,443 CET |
|||
2057 |
$0.03603 |
4.28% | 3.04% | -- |
$69,053.89 1,916,566.47 AXIS |
-- AXIS |
|||
2058 |
$0.002563 |
2.55% | 7.55% | -- |
$68,994.09 26,919,270.39 BSCS |
-- BSCS |
|||
2059 |
$0.03676 |
2.31% | 4.61% | -- |
$68,741.05 1,869,995.92 PBX |
-- PBX |
|||
2060 |
$0.000999 |
19.37% | 26.35% | $999,000 |
$68,639.37 68,708,078.08 CTD |
1,000,000,000 CTD |
|||
2061 |
$0.00055 |
6.54% | 7.68% | -- |
$68,322.14 124,222,072.73 PARAM |
-- PARAM |
|||
2062 |
$0.081274 |
0.04% | 2.99% | -- |
$68,217.88 839,356.74 CPC |
-- CPC |
|||
2063 |
$0.000914 |
0.0% | 0.0% | $4,570 |
$68,205 74,622,538.29 MUDOL2 |
5,000,000 MUDOL2 |
|||
2064 |
$0.000356 |
0.28% | 14.79% | -- |
$67,653.59 190,038,174.16 EVO |
-- EVO |
|||
2065 |
$0.000944 |
3.93% | 0.53% | $9,467,600 |
$67,572 71,603,263.75 TMAI |
10,000,000,000 TMAI |
|||
2066 |
$0.026878 |
0.36% | 5.53% | -- |
$67,503.98 2,511,495.65 QANX |
-- QANX |
|||
2067 |
$0.00042 |
0.77% | 5.16% | $449,400 |
$67,487.04 160,683,428.57 ECOTERRA |
1,070,000,000 ECOTERRA |
|||
2068 |
$0.011914 |
1.34% | 5.59% | -- |
$67,465.23 5,662,685.08 XED |
-- XED |
|||
2069 |
$0.005394 |
4.16% | 5.98% | -- |
$67,391.23 12,493,739.34 RBX |
-- RBX |
|||
2070 |
$0.091489 |
2.93% | 14.87% | -- |
$67,216.97 734,700.02 0X0 |
-- 0X0 |
|||
2071 |
$0.001245 |
2.47% | 8.88% | $320.75 |
$67,116.16 53,908,562.25 THN |
257,630 THN |
|||
2072 |
$0.015328 |
1.77% | 0.0% | $1,931,328 |
$67,064 4,375,260.96 EARTHMETA |
126,000,000 EARTHMETA |
|||
2073 |
$1.0673 |
51.03% | 0.05% | $19,130,438 |
$66,946.06 62,724.69 LAYER |
17,924,143 LAYER |
|||
2074 |
$0.001252 |
0.24% | 6.43% | -- |
$66,864.04 53,405,782.75 OPN |
-- OPN |
|||
2075 |
$0.005932 |
9.75% | 2.66% | $520,621 |
$66,409 11,195,043.83 WAV |
87,750,000 WAV |
|||
2076 |
$0.002594 |
6.18% | 36.69% | $2,594,000 |
$66,025.28 25,453,076.33 SUAI |
1,000,000,000 SUAI |
|||
2077 |
$0.2045 |
0.25% | 0.63% | $181,173.09 |
$66,016.84 322,820.73 EFC |
885,932 EFC |
|||
2078 |
$0.4457 |
0.18% | 6.43% | $222,747,786 |
$65,845 147,733.9 TRACAI |
499,995,032 TRACAI |
|||
2079 |
$0.001471 |
1.31% | 5.07% | $261,384.53 |
$65,751.77 44,698,687.97 X2Y2 |
177,691,730 X2Y2 |
|||
2080 |
$0.000217 |
0.46% | 3.33% | $43,400 |
$65,415.94 301,455,944.7 SPO |
200,000,000 SPO |
|||
2081 |
$0.72 |
3.61% | 15.89% | $1,405,252.75 |
$65,340.55 90,750.76 TAP |
1,951,740 TAP |
|||
2082 |
$1.8331 |
16.76% | 30.27% | $5,902,582 |
$65,287.57 35,615.93 AMC |
3,220,000 AMC |
|||
2083 |
$0.1224 |
1.45% | 111.71% | $356,993.56 |
$64,973.21 530,826.88 BOX |
2,916,614 BOX |
|||
2084 |
$0.000381 |
0.3% | 4.98% | $445,770 |
$64,844.84 170,196,430.45 AIRDROP |
1,170,000,000 AIRDROP |
|||
2085 |
$0.000594 |
4.93% | 6.77% | $594,000 |
$64,643.46 108,827,373.74 AIVA |
1,000,000,000 AIVA |
|||
2086 |
$0.002124 |
11.13% | 6.65% | -- |
$64,566.71 30,398,639.36 GOFX |
-- GOFX |
|||
2087 |
$0.07846 |
1.65% | 6.58% | $31,931,972 |
$64,533.03 822,495.92 CAM |
406,984,083 CAM |
|||
2088 |
$0.2303 |
0.74% | 2.34% | -- |
$64,393.23 279,605.86 ESG |
-- ESG |
|||
2089 |
$0.2322 |
3.75% | 26.42% | -- |
$64,377.89 277,251.89 AM |
-- AM |
|||
2090 |
$0.9638 |
6.25% | 10.04% | -- |
$64,007.02 66,411.1 STIK |
-- STIK |
|||
2091 |
$0.9286 |
3.73% | 11.81% | $1,671,480 |
$64,001.84 68,922.94 GFI |
1,800,000 GFI |
|||
2092 |
$0.02662 |
13.04% | 42.11% | $14,704,683 |
$63,929.09 2,401,543.58 DRV |
552,392,282 DRV |
|||
2093 |
$0.00021 |
0.7% | 1.06% | $19,802,566 |
$63,912.21 304,343,857.14 PEP |
94,297,937,500 PEP |
|||
2094 |
$0.1254 |
1.49% | 3.01% | $2,563,147 |
$63,682.13 507,831.98 OVR |
20,439,769 OVR |
|||
2095 |
$0.5548 |
6.87% | 43.24% | -- |
$63,645.65 114,718.19 KFC |
-- KFC |
|||
2096 |
$0.3504 |
5.68% | 3.79% | $4,194,695 |
$63,474.1 181,147.55 KRL |
11,971,161 KRL |
|||
2097 |
$0.08128 |
0.1% | 3.4% | -- |
$63,413.84 780,189.96 CPC |
-- CPC |
|||
2098 |
$0.024426 |
0.02% | 0.74% | $1,975,565.38 |
$63,344.3 2,593,314.5 ADM |
80,879,612 ADM |
|||
2099 |
$0.020623 |
5.34% | 23.05% | $1,269,475.88 |
$63,208.73 3,064,962.91 AIT |
61,556,317 AIT |
|||
2100 |
$0.000611 |
6.15% | 11.98% | $256,200,000,000,000 |
$63,115 103,297,872.34 GORILLA |
420,000,000,000,000,000 GORILLA |
