Alle sprog
Top kryptovaluta rangeret efter 24 timers volumen
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.07428 |
0.13% | 1.46% | -- |
$68,417 921,068.93 CLOUD |
-- CLOUD |
|||
2002 |
$0.0000105 |
0.0% | 0.1% | -- |
$68,308 6,524,164,278.89 XGP |
-- XGP |
|||
2003 |
$0.001056 |
0.48% | 12.22% | $1,056,000 |
$68,147 64,533,143.94 URO |
1,000,000,000 URO |
|||
2004 |
$307.35 |
0.19% | 3.0% | -- |
$68,137 221.69 UNHX |
-- UNHX |
|||
2005 |
$0.00000303 |
3.19% | 2.56% | $230,307.08 |
$68,131.61 22,485,679,867.99 KNINE |
76,008,934,162 KNINE |
|||
2006 |
$0.00431 |
4.81% | 2.5% | -- |
$68,072 15,793,967.52 VC |
-- VC |
|||
2007 |
$0.00000407 |
5.13% | 20.77% | -- |
$67,985 16,703,931,203.93 NABOX |
-- NABOX |
|||
2008 |
$0.033749 |
144.5% | 0.16% | $5,904,983.5 |
$67,706.94 2,006,191 PNK |
174,967,657 PNK |
|||
2009 |
$0.001628 |
3.9% | 8.28% | $851,444 |
$67,677.93 41,571,210.07 A1X |
523,000,000 A1X |
|||
2010 |
$0.0204 |
8.93% | 17.07% | $1,694,632 |
$67,660 3,316,666.67 PAID |
83,070,175 PAID |
|||
2011 |
$0.00127 |
4.3% | 15.89% | $12,700,000 |
$67,507.27 53,155,330.71 AIW |
10,000,000,000 AIW |
|||
2012 |
$0.7172 |
0.61% | 4.36% | $3,106,434 |
$67,478 94,085.33 VAL |
4,331,336 VAL |
|||
2013 |
$0.00218 |
2.68% | 4.78% | $387,367.97 |
$67,248.89 30,848,114.68 X2Y2 |
177,691,730 X2Y2 |
|||
2014 |
$0.00000000786 |
7.06% | 7.73% | $7,863,000 |
$67,108 8,534,655,983,721.23 PAW |
1,000,000,000,000,000 PAW |
|||
2015 |
$0.000447 |
2.84% | 20.57% | -- |
$66,940 149,888,042.99 PEPE |
-- PEPE |
|||
2016 |
$0.005667 |
7.16% | 22.74% | $130,997 |
$66,677 11,765,837.3 DYP |
23,115,714 DYP |
|||
2017 |
$0.544 |
9.56% | 8.63% | -- |
$66,561 122,354.78 ATH |
-- ATH |
|||
2018 |
$0.002089 |
3.15% | 3.51% | $2,089,000 |
$66,417 31,793,681.19 ANITA |
1,000,000,000 ANITA |
|||
2019 |
$0.000164 |
1.86% | 4.46% | -- |
$66,411 404,945,121.95 SHIDO |
-- SHIDO |
|||
2020 |
$0.00036 |
4.65% | 0.55% | $572,060 |
$66,373 184,369,444.44 KMA |
1,589,055,318 KMA |
|||
2021 |
$0.2207 |
6.62% | 17.99% | $36,683,422 |
$66,235 300,113.28 BBT |
166,213,964 BBT |
|||
2022 |
$0.002831 |
38.1% | 0.0% | $283,100,000 |
$66,133 23,360,296.71 WLFI |
100,000,000,000 WLFI |
|||
2023 |
$0.003965 |
0.13% | 73.6% | $249,795 |
$66,098 16,670,365.7 O4DX |
63,000,000 O4DX |
|||
2024 |
$0.006105 |
4.8% | 1.75% | -- |
$66,086.18 10,824,927.11 CANTO |
-- CANTO |
|||
2025 |
$0.07308 |
1.15% | 6.12% | -- |
$66,082 904,241.93 IN |
-- IN |
|||
2026 |
$0.1812 |
0.33% | 5.92% | -- |
$66,049.8 364,513.25 CRP |
-- CRP |
|||
2027 |
$0.000148 |
5.61% | 3.5% | $1,936,136 |
$65,947.68 445,592,432.43 SLC |
13,082,000,000 SLC |
|||
2028 |
$0.0000000000648 |
3.28% | 10.0% | -- |
$65,884.09 1,016,729,783,950,617.2 KISHU |
-- KISHU |
|||
2029 |
$1.0793 |
1.91% | 11.07% | -- |
$65,777.35 60,944.45 INDEX |
-- INDEX |
|||
2030 |
$0.004572 |
6.54% | 4.13% | $4,572,000 |
$65,742.54 14,379,383.2 IMGN |
1,000,000,000 IMGN |
|||
2031 |
$0.000000000124 |
5.76% | 2.81% | $2,515,008 |
$65,640 527,652,733,118,971.06 CAT |
20,217,106,080,209,600 CAT |
|||
2032 |
$0.003615 |
4.09% | 17.93% | $6,814,275 |
$65,626.43 18,153,922.54 TICO |
1,885,000,000 TICO |
|||
2033 |
$0.002329 |
6.28% | 8.81% | $2,328,793.25 |
$65,483.64 28,116,633.75 FAT |
999,911,260 FAT |
|||
2034 |
$8.9085 |
4.08% | 4.16% | $5,184,016.5 |
$65,421.27 7,343.69 STNK |
581,918 STNK |
|||
2035 |
$1.2433 |
7.08% | 0.36% | $4,351,549 |
$65,372.53 52,579.85 PAIN |
3,499,999 PAIN |
|||
2036 |
$0.2219 |
7.7% | 4.96% | $2,914,184.5 |
$65,199.14 293,822.17 LKY |
13,132,873 LKY |
|||
2037 |
$0.000293 |
0.0% | 10.12% | -- |
$65,188 222,484,641.64 FAR |
-- FAR |
|||
2038 |
$0.001347 |
0.52% | 5.94% | $1,347,000 |
$65,153.19 48,369,109.13 RENQ |
1,000,000,000 RENQ |
|||
2039 |
$0.2911 |
0.0% | 0.03% | $10,285,533 |
$65,030 223,394.02 OWN |
35,333,333 OWN |
|||
2040 |
$0.0093 |
2.2% | 2.2% | -- |
$65,012.78 6,990,621.51 ARTL |
-- ARTL |
|||
2041 |
$0.000365 |
0.27% | 4.58% | $415,187 |
$64,941 177,920,547.95 HIPPOP |
1,137,500,000 HIPPOP |
|||
2042 |
$5.5127 |
3.62% | 2.37% | $2,343,878.75 |
$64,906.48 11,773.99 KP3R |
425,178 KP3R |
|||
2043 |
$0.0000149 |
99.23% | 98.63% | $373 |
$64,886 4,348,927,613.94 VELAAI |
25,000,000 VELAAI |
|||
2044 |
$0.0000149 |
99.23% | 98.63% | $373 |
$64,886 4,348,927,613.94 VELAAI |
25,000,000 VELAAI |
|||
2045 |
$0.001933 |
24.95% | 37.19% | $811,860,000,000,000 |
$64,791 33,518,365.24 PERRY |
420,000,000,000,000,000 PERRY |
|||
2046 |
$0.001144 |
2.42% | 46.09% | -- |
$64,703 56,558,566.43 BTH |
-- BTH |
|||
2047 |
$0.397 |
1.28% | 2.7% | $3,434,050 |
$64,679 162,919.4 NMT |
8,650,000 NMT |
|||
2048 |
$0.004213 |
0.69% | 4.28% | $21,065,000 |
$64,679 15,352,243.06 EMT |
5,000,000,000 EMT |
|||
2049 |
$1.946 |
9.53% | 4.19% | $17,261,405 |
$64,564 33,177.8 ASTRA |
8,870,198 ASTRA |
|||
2050 |
$0.000078 |
0.94% | 2.82% | -- |
$64,508 826,813,637.53 LITR |
-- LITR |
|||
2051 |
$0.013274 |
6.13% | 1.03% | $13,274,000 |
$64,441.01 4,854,679.07 ISLAND |
1,000,000,000 ISLAND |
|||
2052 |
$0.1456 |
0.21% | 13.95% | -- |
$64,321 441,765.11 ESG |
-- ESG |
|||
2053 |
$0.001321 |
0.6% | 2.08% | $1,974,895 |
$64,031.78 48,472,202.88 ANLOG |
1,495,000,000 ANLOG |
|||
2054 |
$0.000422 |
6.34% | 5.15% | $197,074 |
$64,021 151,708,530.81 HVLO |
467,000,000 HVLO |
|||
2055 |
$0.1044 |
1.46% | 4.82% | -- |
$64,007 613,093.87 FLOWER |
-- FLOWER |
|||
2056 |
$1.448 |
5.61% | 5.54% | $14,480,000 |
$63,918 44,142.27 IMO |
10,000,000 IMO |
|||
2057 |
$11.809 |
8.05% | 7.63% | -- |
$63,502 5,377.42 MSQ |
-- MSQ |
|||
2058 |
$0.001757 |
0.17% | 2.66% | $87,850 |
$63,347 36,054,069.44 INVITE |
50,000,000 INVITE |
|||
2059 |
$0.000432 |
1.61% | 1.96% | -- |
$63,126.04 146,125,092.59 SCPT |
-- SCPT |
|||
2060 |
$0.000328 |
2.09% | 4.09% | $121,244 |
$63,095 192,362,804.88 NEWM |
369,647,658 NEWM |
|||
2061 |
$0.004331 |
11.09% | 12.73% | $4,331,000 |
$62,968.5 14,539,021.01 TSUKA |
1,000,000,000 TSUKA |
|||
2062 |
$0.0932 |
8.25% | 30.34% | -- |
$62,809 673,916.31 MK |
-- MK |
|||
2063 |
$0.4254 |
6.81% | 4.36% | -- |
$62,548 147,033.38 BFIC |
-- BFIC |
|||
2064 |
$0.01289 |
0.04% | 0.78% | $1,499,352 |
$62,539 4,851,745.54 STORM |
116,318,986 STORM |
|||
2065 |
$0.006037 |
7.13% | 12.55% | $5,904,629 |
$62,524 10,356,799.73 ABBC |
978,073,310 ABBC |
|||
2066 |
$0.01691 |
1.5% | 8.55% | -- |
$62,428.96 3,691,836.78 XTAG |
-- XTAG |
|||
2067 |
$0.000000059 |
4.51% | 3.24% | $4,018,263 |
$62,384.03 1,056,819,075,046.59 AKITA |
68,071,541,209,831 AKITA |
|||
2068 |
$0.04806 |
7.42% | 60.9% | $4,806,000 |
$62,319 1,296,691.64 ABX |
100,000,000 ABX |
|||
2069 |
$0.1663 |
3.71% | 9.13% | $1,315,477 |
$62,313 374,702.35 BOND |
7,910,262 BOND |
|||
2070 |
$0.05928 |
0.13% | 0.85% | -- |
$62,277.81 1,050,570.34 LTX |
-- LTX |
|||
2071 |
$0.001969 |
2.09% | 7.84% | $655,677 |
$61,686.89 31,329,045.2 EGO |
333,000,000 EGO |
|||
2072 |
$0.2595 |
0.12% | 4.43% | -- |
$61,434 236,739.88 METAL |
-- METAL |
|||
2073 |
$0.063103 |
5.38% | 3.61% | -- |
$61,423 973,376.86 LEOX |
-- LEOX |
|||
2074 |
$0.000019 |
0.0% | 11.2% | -- |
$61,415 3,239,187,763.71 WHYPAD |
-- WHYPAD |
|||
2075 |
$0.01332 |
15.31% | 9.78% | $4,685,993 |
$61,292 4,601,501.5 OOBIT |
351,801,290.43 OOBIT |
|||
2076 |
$0.00016 |
7.51% | 7.52% | -- |
$61,257.23 382,857,687.5 KATA |
-- KATA |
|||
2077 |
$0.044701 |
0.05% | 4.94% | $4,861,759 |
$61,240 1,369,991.72 TRUNK |
108,761,745 TRUNK |
|||
2078 |
$0.025493 |
5.63% | 5.41% | $1,725,663.62 |
$61,218.16 2,401,371.36 KAR |
67,691,667 KAR |
|||
2079 |
$0.001659 |
10.85% | 4.54% | -- |
$61,193 36,885,473.18 LUNCH |
-- LUNCH |
|||
2080 |
$0.0176 |
6.63% | 8.24% | -- |
$61,168 3,475,454.55 LEARN |
-- LEARN |
|||
2081 |
$0.008722 |
15.02% | 14.92% | $1,482,740 |
$61,019.23 6,996,013.53 VIVI |
170,000,000 VIVI |
|||
2082 |
$0.003546 |
10.02% | 13.56% | $166,817.06 |
$61,005.83 17,204,125.78 ISK |
47,043,731 ISK |
|||
2083 |
$0.1996 |
0.35% | 8.82% | $1,874,430 |
$60,933 305,275.55 BOO |
9,390,930 BOO |
|||
2084 |
$0.0000754 |
0.13% | 5.72% | $878,506.75 |
$60,896.92 808,080,148.62 GMM |
11,657,467,407 GMM |
|||
2085 |
$0.000000000262 |
1.72% | 1.31% | $10,546,422 |
$60,886 232,035,060,975,609.75 PIT |
40,192,158,063,660,000 PIT |
|||
2086 |
$0.010254 |
1.97% | 4.95% | $7,693,576 |
$60,706.42 5,920,267.21 DELABS |
750,300,000 DELABS |
|||
2087 |
$0.082032 |
3.27% | 0.47% | $4,645,359.5 |
$60,681.54 739,730.11 JUNO |
56,628,627 JUNO |
|||
2088 |
$149.71 |
0.01% | 1.79% | $149,710 |
$60,640 405.05 PEPX |
1,000 PEPX |
|||
2089 |
$0.1035 |
10.08% | 8.41% | $1,035,000 |
$60,635.87 585,853.82 TALK |
10,000,000 TALK |
|||
2090 |
$0.000000542 |
1.4% | 22.67% | $7,644,227.5 |
$60,574.61 111,831,570,140.12 SHI |
14,112,611,733,455 SHI |
|||
2091 |
$0.000121 |
3.19% | 4.01% | -- |
$60,338.67 498,666,694.21 TRAVA |
-- TRAVA |
|||
2092 |
$0.00000216 |
60.87% | 99.54% | -- |
$60,195 27,868,055,555.56 QTCON |
-- QTCON |
|||
2093 |
$0.002356 |
5.04% | 16.93% | -- |
$60,097 25,508,064.52 ZRA |
-- ZRA |
|||
2094 |
$0.000624 |
14.52% | 13.45% | $156,000 |
$60,041 96,219,551.28 AME |
250,000,000 AME |
|||
2095 |
$0.001142 |
5.94% | 20.34% | $82,171 |
$59,950 52,495,621.72 ETP |
71,953,395 ETP |
|||
2096 |
$1.617 |
2.36% | 3.17% | $1,293,600 |
$59,950 37,074.83 LLD |
800,000 LLD |
|||
2097 |
$0.02414 |
6.41% | 0.7% | $2,414,000 |
$59,911 2,481,814.42 OPTIMUS |
100,000,000 OPTIMUS |
|||
2098 |
$0.02414 |
6.18% | 0.17% | -- |
$59,911 2,481,814.42 OPTI |
-- OPTI |
|||
2099 |
$0.005246 |
1.77% | 14.74% | $587,551.88 |
$59,871.16 11,412,725.89 MSHD |
111,999,973 MSHD |
|||
2100 |
$0.04377 |
0.79% | 0.08% | -- |
$59,847 1,367,306.37 XELS |
-- XELS |
