Alle sprog
Top kryptovaluta rangeret efter 24 timers volumen
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.0000855 |
10.66% | 19.24% | -- |
$18,638.37 217,992,631.58 WCO |
-- WCO |
|||
1902 |
$0.0052 |
0.78% | 0.19% | $1,039,877.06 |
$18,605.04 3,577,892.31 XPM |
199,976,357 XPM |
|||
1903 |
$0.010342 |
0.16% | 0.27% | $20,303.93 |
$18,556.75 1,794,309.61 YACHT |
1,963,250 YACHT |
|||
1904 |
$0.07724 |
2.67% | 8.81% | $6,293,877 |
$18,505.19 239,580.4 ABEL |
81,484,685 ABEL |
|||
1905 |
$0.000744 |
0.0% | 0.0% | $743,992.81 |
$18,499.44 24,864,838.71 GRAMPUS |
999,990,326 GRAMPUS |
|||
1906 |
$0.1088 |
4.11% | 2.68% | -- |
$18,335 168,520.22 METAL |
-- METAL |
|||
1907 |
$0.000427 |
2.28% | 4.25% | $1,051,367 |
$18,312 42,885,245.9 VARA |
2,462,044,954 VARA |
|||
1908 |
$0.0003 |
0.0% | 0.0% | -- |
$18,265.81 60,886,033.33 VPR |
-- VPR |
|||
1909 |
$0.0603 |
0.0% | 0.0% | -- |
$18,211 302,006.63 EDUM |
-- EDUM |
|||
1910 |
$0.0000000387 |
1.88% | 2.08% | -- |
$18,120.37 467,746,781,725.21 TITANX |
-- TITANX |
|||
1911 |
$0.000491 |
5.39% | 16.9% | $781,734.62 |
$17,962.59 36,583,686.35 WXTM |
1,592,127,533 WXTM |
|||
1912 |
$0.4107 |
0.81% | 2.14% | $4,107,000 |
$17,944.56 43,692.62 IMO |
10,000,000 IMO |
|||
1913 |
$0.004679 |
1.02% | 6.48% | -- |
$17,930.23 3,832,064.54 RTF |
-- RTF |
|||
1914 |
$0.000155 |
0.0% | 7.19% | $301,405.53 |
$17,926.23 115,653,096.77 SQT |
1,944,551,835 SQT |
|||
1915 |
$0.000142 |
8.97% | 16.96% | $23,679.19 |
$17,902.69 126,075,281.69 BITBOARD |
166,754,836 BITBOARD |
|||
1916 |
$0.003403 |
0.65% | 3.59% | $48,207.81 |
$17,900.11 5,260,096.97 DEGO |
14,166,268 DEGO |
|||
1917 |
$74.31 |
0.38% | 6.23% | $241,507.5 |
$17,885.22 240.68 SFIN |
3,250 SFIN |
|||
1918 |
$0.03921 |
1.7% | 2.37% | -- |
$17,852.7 455,309.87 WATT |
-- WATT |
|||
1919 |
$0.06339 |
25.67% | 0.27% | $441,955.09 |
$17,555.81 276,949.2 SMB |
6,972,000 SMB |
|||
1920 |
$0.3055 |
0.16% | 8.84% | $5,563,155 |
$17,474.29 57,198.99 FLIP |
18,210,000 FLIP |
|||
1921 |
$0.020076 |
0.33% | 0.99% | $506,067.34 |
$17,452.53 869,323.07 LRDS |
25,207,578 LRDS |
|||
1922 |
$0.000168 |
0.0% | 34.13% | $299,359.97 |
$17,339.46 103,211,071.43 AUC |
1,781,904,578 AUC |
|||
1923 |
$0.00000952 |
2.76% | 1.15% | $556,414.12 |
$17,205.58 1,807,308,823.53 NOICE |
58,446,864,150 NOICE |
|||
1924 |
$0.00131 |
33.16% | 61.97% | -- |
$17,161.64 13,100,488.55 PHL |
-- PHL |
|||
1925 |
$0.0000612 |
19.51% | 24.23% | $612,400 |
$17,058.1 278,545,068.58 LF |
10,000,000,000 LF |
|||
1926 |
$0.041061 |
0.91% | 0.97% | -- |
$17,005.7 414,156.99 WAXL |
-- WAXL |
|||
1927 |
$0.003583 |
14.3% | 18.11% | $4,414,784.5 |
$16,775.1 4,681,858.78 EVER |
1,232,147,464 EVER |
|||
1928 |
$74.11 |
1.98% | 0.0% | $591,725.38 |
$16,724.11 225.67 CRWVB |
7,984.42 CRWVB |
|||
1929 |
$0.000842 |
2.04% | 21.06% | $380,499.84 |
$16,492.56 19,587,363.42 HONEY |
451,900,048 HONEY |
|||
1930 |
$0.000829 |
0.85% | 8.9% | $134,132.66 |
$16,371.04 19,747,937.27 AZUR |
161,800,548 AZUR |
|||
1931 |
$0.0675 |
0.74% | 2.17% | -- |
$16,281 241,200 CGLD |
-- CGLD |
|||
1932 |
$0.043427 |
0.09% | 0.12% | $2,477,592.25 |
$16,085.68 370,407.35 BELLS |
57,051,885 BELLS |
|||
1933 |
$0.000174 |
4.82% | 3.87% | $14,954.2 |
$16,076.2 92,391,954.02 CARR |
85,943,672 CARR |
|||
1934 |
$0.028003 |
0.78% | 11.33% | $560,060 |
$16,039.52 572,778.63 PINGO |
20,000,000 PINGO |
|||
1935 |
$0.000688 |
1.43% | 3.92% | $363,627.41 |
$15,944.13 23,174,607.56 FUEL |
528,528,202 FUEL |
|||
1936 |
$0.0178 |
0.77% | 0.96% | -- |
$15,900 893,258.43 MOC |
-- MOC |
|||
1937 |
$0.000467 |
0.71% | 15.44% | -- |
$15,821.11 33,878,179.87 LM |
-- LM |
|||
1938 |
$0.000515 |
0.59% | 5.46% | -- |
$15,775.2 30,631,456.31 CREDI |
-- CREDI |
|||
1939 |
$0.000534 |
15.24% | 34.85% | -- |
$15,645.27 29,298,258.43 ATWO |
-- ATWO |
|||
1940 |
$0.001283 |
0.39% | 3.9% | $42,980 |
$15,575 12,139,516.76 GOG |
33,500,000 GOG |
|||
1941 |
$0.024998 |
20.69% | 4.17% | $328,295.56 |
$15,370.64 614,874.79 LKY |
13,132,873 LKY |
|||
1942 |
$0.000117 |
49.35% | 94.15% | $11,700 |
$15,350.4 131,200,000 PERM |
100,000,000 PERM |
|||
1943 |
$0.000129 |
12.22% | 4.67% | $1,290,000 |
$15,102.76 117,075,658.91 PACT |
10,000,000,000 PACT |
|||
1944 |
$0.0304 |
0.07% | 0.16% | -- |
$15,043 494,835.53 CPC |
-- CPC |
|||
1945 |
$0.0893 |
2.29% | 10.79% | $174,290 |
$15,008 168,062.71 TAP |
1,951,740 TAP |
|||
1946 |
$0.003294 |
0.06% | 1.88% | -- |
$14,905.27 4,524,975.71 IUP |
-- IUP |
|||
1947 |
$0.073637 |
0.99% | 0.49% | $113,405,520 |
$14,823.4 201,303.69 BAN |
1,540,061,675 BAN |
|||
1948 |
$0.000117 |
0.86% | 0.0% | $23,634.12 |
$14,821.47 126,679,230.77 XNL |
202,001,000 XNL |
|||
1949 |
$0.000488 |
0.62% | 7.92% | -- |
$14,790.4 30,308,196.72 NIM |
-- NIM |
|||
1950 |
$0.065183 |
0.04% | 0.52% | $294,773.5 |
$14,623.94 224,352.05 UDAO |
4,522,245 UDAO |
|||
1951 |
$0.0000858 |
2.11% | 259.05% | $858,500 |
$14,598.13 170,042,283.05 DIONE |
10,000,000,000 DIONE |
|||
1952 |
$0.003028 |
1.92% | 0.6% | $454,200 |
$14,535.88 4,800,488.77 SKOP |
150,000,000 SKOP |
|||
1953 |
$0.002338 |
15.23% | 19.06% | -- |
$14,512.58 6,207,262.62 BXE |
-- BXE |
|||
1954 |
$0.002027 |
0.6% | 20.39% | $2,026,994.88 |
$14,490.08 7,148,534.78 A47 |
999,997,465 A47 |
|||
1955 |
$0.1467 |
16.06% | 34.71% | -- |
$14,354 97,845.94 CAUSE |
-- CAUSE |
|||
1956 |
$0.000327 |
0.31% | 30.92% | -- |
$14,297.27 43,722,538.23 WZRD |
-- WZRD |
|||
1957 |
$97.04 |
1.88% | 4.51% | $541,772.38 |
$14,245.76 146.8 HOODB |
5,582.98 HOODB |
|||
1958 |
$0.006915 |
4.2% | 8.79% | $4,149,000 |
$14,215.69 2,055,775.85 ZOOM |
600,000,000 ZOOM |
|||
1959 |
$0.000266 |
1.94% | 13.28% | -- |
$14,194 53,360,902.26 OTK |
-- OTK |
|||
1960 |
$0.049771 |
1.7% | 47.04% | $1,244,275 |
$14,172.71 284,758.39 ARW |
25,000,000 ARW |
|||
1961 |
$0.0000173 |
2.07% | 1.05% | -- |
$14,131.71 817,334,297.28 KATA |
-- KATA |
|||
1962 |
$0.003314 |
0.58% | 1.81% | $689,809.12 |
$14,116.6 4,259,686.18 ECHO |
208,150,000 ECHO |
|||
1963 |
$0.0000679 |
25.03% | 3.42% | $5,339,956.5 |
$14,088.64 207,521,579.02 MOBILE |
78,656,007,346 MOBILE |
|||
1964 |
$0.000854 |
0.47% | 16.52% | -- |
$14,084 16,491,803.28 FPS |
-- FPS |
|||
1965 |
$0.00381 |
4.3% | 3.03% | $762,000 |
$14,044.38 3,686,188.98 LOFI |
200,000,000 LOFI |
|||
1966 |
$0.01005 |
3.46% | 0.79% | $995,880.25 |
$13,922.99 1,385,372.14 RWS |
99,092,562 RWS |
|||
1967 |
$0.0129 |
0.0% | 4.07% | $12,900,000 |
$13,797.89 1,069,603.88 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1968 |
$0.002163 |
1.14% | 2.38% | $298,710.41 |
$13,792.75 6,376,675.91 IRT |
138,100,050 IRT |
|||
1969 |
$0.006916 |
0.23% | 2.52% | -- |
$13,719.7 1,983,762.29 XAI |
-- XAI |
|||
1970 |
$0.000869 |
1.87% | 10.72% | $73,865 |
$13,665.68 15,725,753.74 SWASH |
85,000,000 SWASH |
|||
1971 |
$0.001724 |
1.32% | 1.35% | -- |
$13,618 7,899,071.93 GMMT |
-- GMMT |
|||
1972 |
$0.004306 |
2.76% | 2.8% | -- |
$13,462.7 3,126,497.91 TANPIN |
-- TANPIN |
|||
1973 |
$0.008263 |
0.0% | 0.0% | $13,555,580 |
$13,432 1,625,559.72 BTM |
1,640,515,592 BTM |
|||
1974 |
$0.001245 |
1.14% | 0.4% | $1,015,121.56 |
$13,421.75 10,780,522.09 QBX |
815,358,676.2057278 QBX |
|||
1975 |
$0.0000291 |
0.24% | 7.39% | $3,313.54 |
$13,381.69 459,378,304.15 HOTCROSS |
113,749,999 HOTCROSS |
|||
1976 |
$0.1202 |
10.48% | 5.35% | $33,713,238 |
$13,334 110,931.78 KNTQ |
280,476,190 KNTQ |
|||
1977 |
$106.1 |
3.31% | 1.43% | $579,588,968 |
$13,305 125.4 MSOL |
5,462,667 MSOL |
|||
1978 |
$0.002826 |
0.53% | 3.54% | -- |
$13,300.42 4,706,447.28 NESS |
-- NESS |
|||
1979 |
$0.0208 |
4.42% | 15.13% | $62,277,000 |
$13,214 635,288.46 LUMINT |
3,000,000,000 LUMINT |
|||
1980 |
$0.0000089 |
0.0% | 0.0% | -- |
$13,201 1,483,258,426.97 BTSLR |
-- BTSLR |
|||
1981 |
$389.06 |
0.74% | 1.66% | -- |
$13,070.97 33.5963 XAVGO |
-- XAVGO |
|||
1982 |
$0.008534 |
1.6% | 1.49% | $85,340,000 |
$13,024.83 1,526,228.03 SOEX |
10,000,000,000 SOEX |
|||
1983 |
$13.74 |
0.59% | 10.99% | -- |
$12,978 944.54 MSC |
-- MSC |
|||
1984 |
$0.4724 |
13.5% | 15.76% | $1,320,051 |
$12,898 27,303.13 MOST |
2,794,351 MOST |
|||
1985 |
$0.004069 |
15.28% | 17.41% | $3,122,804.75 |
$12,776.38 3,139,931.19 KYVE |
767,462,459 KYVE |
|||
1986 |
$374.74 |
0.7% | 1.57% | $374,740 |
$12,715.3 33.931 GLDX |
1,000 GLDX |
|||
1987 |
$0.0421 |
0.21% | 3.57% | $1,810,927 |
$12,625 299,881.24 NETMIND |
43,014,891 NETMIND |
|||
1988 |
$0.003377 |
1.43% | 19.27% | -- |
$12,611.3 3,734,468.46 TED |
-- TED |
|||
1989 |
$0.000486 |
5.85% | 15.87% | -- |
$12,611.21 25,948,991.77 XTM |
-- XTM |
|||
1990 |
$0.000159 |
5.3% | 3.25% | $429,300 |
$12,587 79,163,522.01 CREPE |
2,700,000,000 CREPE |
|||
1991 |
$0.012615 |
1.78% | 0.71% | $472,378.5 |
$12,546.16 994,543 BABY |
37,445,780 BABY |
|||
1992 |
$0.010926 |
1.25% | 5.06% | $541,347 |
$12,505.67 1,144,578.99 MLC |
49,546,677 MLC |
|||
1993 |
$0.003038 |
0.83% | 1.4% | $3,037,948.75 |
$12,498.31 4,113,992.76 CAR |
999,983,145 CAR |
|||
1994 |
$0.01452 |
16.72% | 7.6% | $240,583.34 |
$12,485.6 859,889.81 MTRG |
16,569,101 MTRG |
|||
1995 |
$0.000758 |
63.01% | 37.6% | $153,116 |
$12,461.04 16,439,366.75 FRAG |
202,000,000 FRAG |
|||
1996 |
$0.008062 |
1.91% | 2.87% | $6,746,905 |
$12,377.3 1,535,264.2 WQUIL |
836,877,304 WQUIL |
|||
1997 |
$0.0000651 |
2.25% | 3.74% | $651,100 |
$12,219 187,667,025.03 DUCK |
10,000,000,000 DUCK |
|||
1998 |
$308.2 |
0.65% | 1.16% | $21,882 |
$12,188 39.5457 LRCXG |
71 LRCXG |
|||
1999 |
$0.002019 |
6.7% | 0.2% | -- |
$12,149.72 6,017,691.93 REALTOKEN |
-- REALTOKEN |
|||
2000 |
$0.000803 |
0.12% | 7.07% | $526,955.12 |
$12,140.61 15,119,066 ZOON |
656,233,039 ZOON |
