Alle sprog
Top kryptovaluta rangeret efter 24 timers volumen
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.00207 |
0.0% | 3.0% | $53,542 |
$103,174.78 49,842,888.89 ANDR |
25,865,891 ANDR |
|||
1902 |
$1.027 |
2.11% | 2.15% | $10,270,000 |
$103,136.84 100,425.36 GAT |
10,000,000 GAT |
|||
1903 |
$0.7186 |
1.43% | 3.63% | -- |
$102,701.25 142,918.52 NAP |
-- NAP |
|||
1904 |
$0.005818 |
5.11% | 19.39% | $134,487 |
$102,585.2 17,632,382.26 DYP |
23,115,714 DYP |
|||
1905 |
$3.1788 |
1.31% | 6.01% | $170,168,192 |
$102,475.13 32,237.05 DHN |
53,532,209 DHN |
|||
1906 |
$0.008447 |
5.56% | 9.94% | -- |
$102,405.9 12,123,345.57 NLS |
-- NLS |
|||
1907 |
$0.1503 |
1.76% | 5.85% | $354,884 |
$102,039.65 678,906.52 WING |
2,361,171 WING |
|||
1908 |
$0.000151 |
3.75% | 1.4% | $1,976,821 |
$101,774.82 673,514,790.55 SLC |
13,082,000,000 SLC |
|||
1909 |
$158.68 |
0.05% | 1.93% | -- |
$101,402.17 639.04 PGX |
-- PGX |
|||
1910 |
$0.02834 |
0.11% | 1.2% | $5,101,200 |
$101,382.54 3,577,365.56 VXT |
180,000,000 VXT |
|||
1911 |
$0.0000116 |
0.26% | 15.12% | $42,253 |
$101,272.81 8,700,413,230.24 SPOL |
3,630,000,000 SPOL |
|||
1912 |
$0.000312 |
9.26% | 38.14% | $311,973.5 |
$101,028.78 323,810,192.31 YTC |
999,915,076.45 YTC |
|||
1913 |
$0.071856 |
2.94% | 5.59% | $17,163,778 |
$100,838.69 1,403,344.05 CEL |
238,863,519 CEL |
|||
1914 |
$0.04 |
15.91% | 74.15% | $9,600,000 |
$100,688.6 2,517,215 TKC |
240,000,000 TKC |
|||
1915 |
$0.003111 |
1.52% | 3.02% | $216,736 |
$100,625.69 32,345,126.97 TERRA |
69,667,760 TERRA |
|||
1916 |
$1.0002 |
0.85% | 3.48% | $3,101,743 |
$100,351.43 100,331.36 SN |
3,101,123 SN |
|||
1917 |
$0.001041 |
0.58% | 0.29% | $1,041,509 |
$100,349.67 96,397,377.52 WIT |
1,000,488,488 WIT |
|||
1918 |
$77.54 |
4.78% | 19.45% | $775,400 |
$100,270.85 1,293.15 DEFROGS |
10,000 DEFROGS |
|||
1919 |
$0.7811 |
1.6% | 5.7% | -- |
$100,227.45 128,315.77 STIK |
-- STIK |
|||
1920 |
$0.000000000347 |
100.0% | 3.0844524E7% | $270,339 |
$100,038.98 288,379,878,927,644.9 MEGALAND |
779,299,273,073,349 MEGALAND |
|||
1921 |
$0.001307 |
6.71% | 8.57% | -- |
$99,930.13 76,457,635.81 JOY |
-- JOY |
|||
1922 |
$0.000776 |
7.78% | 11.64% | -- |
$99,898.91 128,735,708.76 SIMP |
-- SIMP |
|||
1923 |
$0.001415 |
0.21% | 17.54% | $855,162.75 |
$99,715.41 70,470,254.42 CAS |
604,355,312 CAS |
|||
1924 |
$0.000326 |
0.09% | 4.04% | $329,376 |
$99,703.08 306,091,179.81 EVERY |
1,011,192,861 EVERY |
|||
1925 |
$0.09023 |
4.1% | 1.27% | $270,690,000 |
$99,662.52 1,104,538.62 LQR |
3,000,000,000 LQR |
|||
1926 |
$5.6176 |
8.52% | 1.1% | $2,388,480 |
$99,204.79 17,659.64 KP3R |
425,178 KP3R |
|||
1927 |
$0.015793 |
1.0% | 1.49% | $54,745,760 |
$98,987.02 6,267,778.13 TPT |
3,466,457,400 TPT |
|||
1928 |
$0.1871 |
1.37% | 4.92% | $2,236,893 |
$98,968.11 528,958.36 PART |
11,955,602 PART |
|||
1929 |
$0.008717 |
7.1% | 10.89% | $12,543,763 |
$98,641.72 11,316,016.98 LIMO |
1,439,000,000 LIMO |
|||
1930 |
$0.0354 |
5.35% | 3.39% | $17,700,000 |
$98,564.42 2,784,305.65 SFI |
500,000,000 SFI |
|||
1931 |
$0.044625 |
1.12% | 5.51% | $4,853,493 |
$98,386.73 2,204,744.65 TRUNK |
108,761,745 TRUNK |
|||
1932 |
$0.0000439 |
6.27% | 3.23% | $439,300 |
$98,205.51 2,235,499,886.18 KOLZ |
10,000,000,000 KOLZ |
|||
1933 |
$0.002497 |
7.93% | 12.41% | $249,700 |
$97,905.52 39,209,259.11 ALT |
100,000,000 ALT |
|||
1934 |
$0.006632 |
2.37% | 11.88% | $3,514,960 |
$97,761.62 14,740,895.66 XO |
530,000,000 XO |
|||
1935 |
$0.000372 |
0.84% | 1.75% | $781,200 |
$97,622.57 262,426,263.44 BAAS |
2,100,000,000 BAAS |
|||
1936 |
$0.00806 |
5.84% | 3.85% | -- |
$97,617.79 12,111,388.34 BIST |
-- BIST |
|||
1937 |
$0.001941 |
0.1% | 2.89% | -- |
$97,434.49 50,198,088.61 TYT |
-- TYT |
|||
1938 |
$0.00366 |
5.67% | 17.21% | $1,255,003 |
$97,103.04 26,530,885.25 Cella |
342,896,992.74 Cella |
|||
1939 |
$1.5693 |
6.74% | 1.36% | -- |
$96,788.25 61,676.07 GVNR |
-- GVNR |
|||
1940 |
$0.001288 |
5.99% | 20.57% | -- |
$96,784.54 75,143,276.4 PXT |
-- PXT |
|||
1941 |
$0.001463 |
4.28% | 9.98% | -- |
$96,484.85 65,950,000 PMX |
-- PMX |
|||
1942 |
$0.005397 |
2.37% | 11.69% | $971,460 |
$96,191.4 17,823,123.96 IMT |
180,000,000 IMT |
|||
1943 |
$0.003346 |
0.27% | 0.72% | -- |
$96,166.64 28,740,777.05 KPC |
-- KPC |
|||
1944 |
$0.000104 |
11.25% | 31.65% | $461,365.81 |
$96,152.39 924,542,211.54 KAON |
4,436,209,629.92 KAON |
|||
1945 |
$0.0164 |
8.38% | 10.37% | $380,066 |
$96,138.13 5,862,081.1 VIA |
23,174,755 VIA |
|||
1946 |
$0.000225 |
0.45% | 19.56% | -- |
$95,889.4 426,175,111.11 KSTA |
-- KSTA |
|||
1947 |
$0.000389 |
3.23% | 1.54% | -- |
$95,886.25 246,494,215.94 DAGS |
-- DAGS |
|||
1948 |
$0.00698 |
3.7% | 14.0% | $345,252 |
$95,749.73 13,717,726.36 STB |
49,463,038 STB |
|||
1949 |
$0.00098 |
0.1% | 11.23% | $979,990 |
$95,378.44 97,325,931.9 AIX9 |
1,000,000,000 AIX9 |
|||
1950 |
$0.00105 |
4.46% | 34.48% | $2,415,000 |
$95,231.78 90,696,933.33 G7 |
2,299,999,998 G7 |
|||
1951 |
$0.000942 |
13.42% | 13.5% | $1,165,092.12 |
$95,169.23 101,028,906.58 IRIS |
1,236,828,207 IRIS |
|||
1952 |
$0.0000000598 |
5.13% | 4.78% | $4,068,697.25 |
$94,976.86 1,589,015,055,821.48 AKITA |
68,071,541,209,831 AKITA |
|||
1953 |
$0.000414 |
2.61% | 5.45% | $193,408 |
$94,752.85 228,788,723.89 HVLO |
467,000,000 HVLO |
|||
1954 |
$0.011655 |
0.15% | 0.6% | $1,521,210.62 |
$94,730.93 8,127,921.92 MAX |
130,520,000 MAX |
|||
1955 |
$0.027174 |
1.61% | 2.97% | $3,228,714.75 |
$94,433.65 3,475,147.2 BEAM |
118,816,320 BEAM |
|||
1956 |
$0.000501 |
3.21% | 1.46% | $1,603,701 |
$94,324.17 188,271,796.41 DBC |
3,201,000,000 DBC |
|||
1957 |
$0.01106 |
2.56% | 3.84% | $370,510 |
$94,270.34 8,523,538.88 GOG |
33,500,000 GOG |
|||
1958 |
$0.01003 |
3.2% | 2.82% | $4,757,948.5 |
$94,069.15 9,378,778.66 HAI |
474,371,758 HAI |
|||
1959 |
$0.0325 |
16.02% | 12.62% | $402,898.38 |
$93,885.89 2,888,796.62 BSSB |
12,396,873 BSSB |
|||
1960 |
$0.0912 |
8.53% | 7.68% | -- |
$93,861.3 1,029,180.92 SOV |
-- SOV |
|||
1961 |
$0.014561 |
1.55% | 12.2% | $1,434,255.62 |
$93,827.46 6,443,751.12 STBU |
98,499,799 STBU |
|||
1962 |
$1.501 |
17.75% | 39.29% | -- |
$93,802.13 62,493.09 CTY |
-- CTY |
|||
1963 |
$0.152 |
6.58% | 2.57% | $151,999,999 |
$93,705.64 616,484.47 MAGATRUMP |
999,999,998 MAGATRUMP |
|||
1964 |
$0.2177 |
1.49% | 4.32% | $974,165 |
$93,268.39 428,426.23 PROS |
4,474,803 PROS |
|||
1965 |
$3.8601 |
29.38% | 21.55% | $38,601,000 |
$93,254.5 24,158.57 DFG |
10,000,000 DFG |
|||
1966 |
$0.026813 |
11.07% | 4.45% | $563,073 |
$92,948.97 3,466,563.61 SOLS |
21,000,000 SOLS |
|||
1967 |
$0.5965 |
11.43% | 32.51% | $29,825,000 |
$92,842.71 155,645.78 WELF |
50,000,000 WELF |
|||
1968 |
$0.01771 |
15.47% | 104.63% | -- |
$92,510.88 5,223,652.17 KTN |
-- KTN |
|||
1969 |
$0.2211 |
11.06% | 21.22% | -- |
$92,469.55 418,225.01 USELESS |
-- USELESS |
|||
1970 |
$0.076267 |
7.13% | 11.92% | $76,267,000 |
$92,308.33 1,210,331.2 AMI |
1,000,000,000 AMI |
|||
1971 |
$0.00000666 |
1.33% | 6.46% | $3,250,122.5 |
$91,985.01 13,811,563,063.06 BIT |
488,006,390,275 BIT |
|||
1972 |
$0.004191 |
0.59% | 1.72% | -- |
$91,452.26 21,821,107.13 IZI |
-- IZI |
|||
1973 |
$0.020391 |
11.8% | 1.93% | -- |
$91,254.92 4,475,254.77 OMIKAMI |
-- OMIKAMI |
|||
1974 |
$0.000624 |
6.2% | 4.4% | $6,587.23 |
$91,214.37 146,176,875 DUEL |
10,556,466 DUEL |
|||
1975 |
$0.001844 |
9.03% | 8.46% | $1,062,496.25 |
$91,147.73 49,429,354.66 RADAR |
576,191,039 RADAR |
|||
1976 |
$0.009011 |
7.64% | 12.57% | $1,131,569.12 |
$90,916.25 10,089,473.98 RWAINC |
125,576,416 RWAINC |
|||
1977 |
$0.3115 |
5.38% | 0.8% | $873,332,251 |
$90,781.82 291,434.41 FTM |
2,803,634,836 FTM |
|||
1978 |
$0.00000405 |
11.38% | 35.06% | -- |
$90,754.1 22,408,419,753.09 UBX |
-- UBX |
|||
1979 |
$0.3226 |
4.95% | 4.28% | -- |
$90,546.63 280,677.71 VLT |
-- VLT |
|||
1980 |
$0.1225 |
0.97% | 24.08% | $6,650,309 |
$90,311.13 737,233.71 DEXTF |
54,288,236 DEXTF |
|||
1981 |
$0.003105 |
8.38% | 2.45% | -- |
$90,225.36 29,058,086.96 APETH |
-- APETH |
|||
1982 |
$0.001753 |
7.25% | 7.42% | -- |
$90,155.08 51,429,024.53 LUIGI |
-- LUIGI |
|||
1983 |
$0.010113 |
5.08% | 27.38% | $7,079,100 |
$90,056.19 8,904,992.58 NAM |
700,000,000 NAM |
|||
1984 |
$0.7801 |
5.44% | 12.1% | -- |
$89,605.94 114,864.68 ERA |
-- ERA |
|||
1985 |
$78.9471 |
2.91% | 3.9% | $3,047,042 |
$89,449.11 1,133.03 YFII |
38,596 YFII |
|||
1986 |
$0.00402 |
2.24% | 6.98% | -- |
$89,413.51 22,242,166.67 SHRAP |
-- SHRAP |
|||
1987 |
$0.01766 |
4.18% | 8.44% | -- |
$89,377.29 5,061,001.7 UBU |
-- UBU |
|||
1988 |
$0.0000043 |
0.23% | 22.09% | -- |
$89,315.47 20,771,039,534.88 NABOX |
-- NABOX |
|||
1989 |
$0.001325 |
1.71% | 1.51% | $1,980,875 |
$89,053.15 67,209,924.53 ANLOG |
1,495,000,000 ANLOG |
|||
1990 |
$0.004257 |
8.49% | 5.5% | -- |
$88,992.28 20,904,928.35 CREDI |
-- CREDI |
|||
1991 |
$0.025918 |
4.43% | 12.95% | $1,754,432.62 |
$88,908.15 3,430,363.07 KAR |
67,691,667 KAR |
|||
1992 |
$0.000532 |
0.48% | 5.89% | $37,506 |
$88,748.95 166,821,334.59 MGT |
70,500,000 MGT |
|||
1993 |
$0.003652 |
3.1% | 20.95% | $6,884,020 |
$88,747.3 24,301,013.14 TICO |
1,885,000,000 TICO |
|||
1994 |
$0.001778 |
1.6% | 9.56% | -- |
$88,618.78 49,841,833.52 NLK |
-- NLK |
|||
1995 |
$0.024613 |
4.8% | 5.38% | $152,601 |
$88,532.98 3,597,000.77 LBR |
6,200,000 LBR |
|||
1996 |
$0.00086 |
17.94% | 54.53% | $860,000 |
$87,903.31 102,213,151.16 KIKI |
1,000,000,000 KIKI |
|||
1997 |
$0.010321 |
3.13% | 36.56% | $10,321,000 |
$87,720.15 8,499,190.97 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1998 |
$0.079641 |
2.55% | 9.75% | -- |
$87,414.87 1,097,611.41 APFC |
-- APFC |
|||
1999 |
$0.000956 |
4.33% | 2.24% | -- |
$87,240.38 91,293,825.87 ORDS |
-- ORDS |
|||
2000 |
$0.001332 |
1.26% | 0.3% | $760,240 |
$87,134.1 65,415,990.99 CNDY |
570,750,476 CNDY |
