Alle sprog
Top kryptovaluta rangeret efter 24 timers volumen
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.1357 |
1.02% | 3.91% | $21,944,364 |
$90,677.38 668,219.45 SHDW |
161,712,337 SHDW |
|||
1902 |
$0.0000378 |
1.7% | 0.55% | $15,863,400 |
$90,663.91 2,400,421,233.78 SMOLE |
420,000,000,000 SMOLE |
|||
1903 |
$0.00000898 |
1.21% | 4.47% | $4,382,297.5 |
$90,647.69 10,094,397,550.11 BIT |
488,006,390,275 BIT |
|||
1904 |
$0.2266 |
0.58% | 2.64% | -- |
$90,629.26 399,952.6 SAUBER |
-- SAUBER |
|||
1905 |
$0.003406 |
1.04% | 4.85% | $3,406,000 |
$90,570.96 26,591,591.31 TSUKA |
1,000,000,000 TSUKA |
|||
1906 |
$0.09089 |
1.43% | 13.62% | -- |
$90,318.32 993,710.2 0X0 |
-- 0X0 |
|||
1907 |
$0.000441 |
4.62% | 2.75% | $445,292.41 |
$90,200.29 204,535,804.99 TAMA |
1,009,733,333 TAMA |
|||
1908 |
$0.003362 |
44.54% | 40.74% | $715,097.38 |
$90,050.36 26,784,759.07 READY |
212,700,000 READY |
|||
1909 |
$0.001194 |
20.24% | 4.82% | $199,105.28 |
$89,929.39 75,317,747.07 BITBOARD |
166,754,836 BITBOARD |
|||
1910 |
$0.0000655 |
4.2% | 9.41% | $763,097.81 |
$89,917.05 1,373,618,240.15 GMM |
11,657,467,407 GMM |
|||
1911 |
$0.03137 |
4.99% | 5.46% | -- |
$89,916.39 2,866,317.82 NESS |
-- NESS |
|||
1912 |
$0.004007 |
3.31% | 33.99% | -- |
$89,828.66 22,417,933.62 AURA |
-- AURA |
|||
1913 |
$0.001416 |
0.63% | 6.71% | $99,828 |
$89,786.81 63,408,764.12 MGT |
70,500,000 MGT |
|||
1914 |
$1.6784 |
0.67% | 5.86% | -- |
$89,565.44 53,363.58 NAP |
-- NAP |
|||
1915 |
$0.000105 |
4.24% | 17.31% | $119,175 |
$89,564.89 852,998,952.38 FORM1 |
1,135,000,000 FORM1 |
|||
1916 |
$0.002025 |
0.15% | 0.1% | -- |
$89,165.15 44,032,172.84 NBLU |
-- NBLU |
|||
1917 |
$0.001983 |
4.09% | 20.02% | $3,253,142.5 |
$88,949.41 44,855,980.84 BTM |
1,640,515,592 BTM |
|||
1918 |
$0.000988 |
0.68% | 10.36% | -- |
$88,061.65 89,131,224.7 BUBBLE |
-- BUBBLE |
|||
1919 |
$3.07 |
3.06% | 6.75% | $30,700,000 |
$87,953.4 28,649.32 UQC |
10,000,000 UQC |
|||
1920 |
$0.00000384 |
2.4% | 1.06% | -- |
$87,857.68 22,879,604,166.67 SNAP |
-- SNAP |
|||
1921 |
$0.1033 |
4.06% | 26.45% | $1,711,588.12 |
$87,812.27 850,070.38 MTRG |
16,569,101 MTRG |
|||
1922 |
$0.04388 |
0.71% | 6.75% | -- |
$87,802.3 2,000,963.99 FLT |
-- FLT |
|||
1923 |
$0.021946 |
2.36% | 1.71% | $33,938,548 |
$87,707.37 3,996,508.25 NCT |
1,546,457,130 NCT |
|||
1924 |
$0.01719 |
1.3% | 4.33% | -- |
$87,563.6 5,093,868.53 LYNX |
-- LYNX |
|||
1925 |
$0.000855 |
4.69% | 6.21% | $213,750 |
$87,531.12 102,375,578.95 AME |
250,000,000 AME |
|||
1926 |
$0.2166 |
0.91% | 0.55% | $4,548,600 |
$87,510.88 404,020.68 DOGI |
21,000,000 DOGI |
|||
1927 |
$0.000037 |
30.19% | 82.5% | -- |
$87,444.44 2,363,363,243.24 ZENCOIN |
-- ZENCOIN |
|||
1928 |
$0.000587 |
12.67% | 1.84% | -- |
$87,436.86 148,955,468.48 DAGS |
-- DAGS |
|||
1929 |
$0.000000000445 |
2.15% | 1.79% | $1,061,459.25 |
$87,388.54 196,290,521,114,106.03 HAM |
2,384,230,000,000,000 HAM |
|||
1930 |
$0.056174 |
3.7% | 6.85% | $6,109,582.5 |
$87,373.36 1,555,405.7 TRUNK |
108,761,745 TRUNK |
|||
1931 |
$0.00522 |
4.04% | 9.69% | -- |
$87,366.15 16,736,810.34 VT |
-- VT |
|||
1932 |
$0.00000504 |
0.4% | 2.32% | $38,080,000 |
$87,199.62 17,301,511,904.76 MCDULL |
7,555,555,555,554 MCDULL |
|||
1933 |
$0.02236 |
1.91% | 6.62% | -- |
$87,181.18 3,898,979.43 GRACY |
-- GRACY |
|||
1934 |
$0.006813 |
11.32% | 11.22% | $6,813,000 |
$87,031.3 12,774,299.13 IMGN |
1,000,000,000 IMGN |
|||
1935 |
$0.09967 |
1.9% | 6.04% | $6,721,814 |
$86,954.04 872,419.38 OCT |
67,440,693 OCT |
|||
1936 |
$0.00000964 |
5.77% | 30.41% | -- |
$86,901.11 9,014,637,966.8 MNEMO |
-- MNEMO |
|||
1937 |
$0.00000869 |
0.35% | 11.1% | $31,544.7 |
$86,631.65 9,969,119,677.79 SPOL |
3,630,000,000 SPOL |
|||
1938 |
$0.2012 |
2.39% | 3.91% | -- |
$86,458.41 429,713.77 SAVM |
-- SAVM |
|||
1939 |
$0.039303 |
2.61% | 4.08% | $13,756,050 |
$86,454.37 2,199,688.83 MINIMA |
350,000,000 MINIMA |
|||
1940 |
$0.011171 |
2.94% | 1.67% | $1,193,330.88 |
$86,350.09 7,729,844.24 DRAC |
106,824,000 DRAC |
|||
1941 |
$0.003601 |
20.74% | 14.19% | -- |
$86,236.25 23,947,861.71 VEXT |
-- VEXT |
|||
1942 |
$0.010229 |
6.5% | 27.1% | $1,534,350 |
$86,169.88 8,424,076.64 GBCK |
150,000,000 GBCK |
|||
1943 |
$0.000236 |
3.0% | 1.0% | -- |
$85,751.38 363,353,305.08 DSLA |
-- DSLA |
|||
1944 |
$0.021966 |
0.31% | 3.32% | $21,966,000 |
$85,623.63 3,898,007.38 POWER |
1,000,000,000 POWER |
|||
1945 |
$0.00704 |
25.19% | 44.78% | -- |
$85,560 12,153,409.09 PXT |
-- PXT |
|||
1946 |
$0.006601 |
9.5% | 18.34% | -- |
$85,434.36 12,942,638.99 CREDI |
-- CREDI |
|||
1947 |
$0.2167 |
0.23% | 3.01% | $21,670,000 |
$85,068.11 392,561.65 UNIT0 |
100,000,000 UNIT0 |
|||
1948 |
$0.036642 |
0.91% | 10.39% | $181,011.48 |
$84,988.66 2,319,432.89 FEAR |
4,940,000 FEAR |
|||
1949 |
$0.0000163 |
23.42% | 11.5% | $145,105.28 |
$84,959.83 5,218,662,776.41 HANA |
8,913,101,265 HANA |
|||
1950 |
$0.015934 |
4.41% | 7.06% | $4,018,215.75 |
$84,930.62 5,330,150.62 MPC |
252,178,715 MPC |
|||
1951 |
$0.000528 |
19.46% | 70.71% | $24,521.64 |
$84,929.99 160,852,253.79 ZP |
46,442,500 ZP |
|||
1952 |
$0.000276 |
7.65% | 13.98% | $2,667,251.75 |
$84,909.66 307,643,695.65 DUKO |
9,663,955,990 DUKO |
|||
1953 |
$4.8286 |
0.7% | 9.2% | $10,020,596 |
$84,900.78 17,582.9 ATM |
2,075,259 ATM |
|||
1954 |
$0.001236 |
0.16% | 1.44% | $1,235,831.5 |
$84,560.79 68,414,878.64 NOMNOM |
999,863,654 NOMNOM |
|||
1955 |
$0.001381 |
2.22% | 8.43% | $69,050 |
$84,560.59 61,231,419.26 CROS |
50,000,000 CROS |
|||
1956 |
$0.046762 |
2.94% | 3.71% | $361,159.28 |
$84,447.87 1,805,908 PCX |
7,723,350 PCX |
|||
1957 |
$0.000391 |
1.26% | 1.26% | $234,600 |
$84,442 215,964,194.37 ART |
600,000,000 ART |
|||
1958 |
$0.006568 |
5.19% | 16.78% | $1,128,767.25 |
$84,366.13 12,845,025.88 AIFUN |
171,858,591 AIFUN |
|||
1959 |
$0.012627 |
2.6% | 3.34% | $979,311.38 |
$84,309.69 6,676,937.51 EDEN |
77,556,930 EDEN |
|||
1960 |
$0.0000929 |
1.41% | 0.07% | $178,998.77 |
$84,291.46 907,628,512.98 NAWS |
1,927,412,100 NAWS |
|||
1961 |
$0.001671 |
6.28% | 18.22% | -- |
$84,246.94 50,417,079.59 AIL |
-- AIL |
|||
1962 |
$0.012487 |
5.38% | 39.64% | -- |
$84,163.28 6,740,072.07 BONGO |
-- BONGO |
|||
1963 |
$0.00696 |
1.74% | 5.04% | $2,438,657.75 |
$84,048.77 12,075,972.7 ANC |
350,381,852 ANC |
|||
1964 |
$0.002047 |
6.23% | 3.38% | -- |
$83,978.3 41,025,061.06 TURBOS |
-- TURBOS |
|||
1965 |
$0.001733 |
2.75% | 2.4% | $109,929.41 |
$83,911.94 48,420,046.16 ZLW |
63,433,009.16910002 ZLW |
|||
1966 |
$0.797 |
0.39% | 9.19% | $46,734,824 |
$83,735.44 105,063.29 ERG |
58,638,426 ERG |
|||
1967 |
$0.001614 |
2.41% | 0.0% | -- |
$83,694.78 51,855,501.86 DVO |
-- DVO |
|||
1968 |
$0.0000829 |
7.92% | 2.64% | $473,230.28 |
$83,389.97 1,006,153,112.93 BERRY |
5,709,824,781 BERRY |
|||
1969 |
$0.000378 |
3.05% | 7.56% | $474,826.81 |
$83,371.04 220,558,306.88 MTV |
1,256,155,554 MTV |
|||
1970 |
$0.07845 |
1.51% | 6.56% | $31,927,902 |
$83,231.33 1,060,947.48 CAM |
406,984,083 CAM |
|||
1971 |
$0.1126 |
18.82% | 32.22% | $2,449,394 |
$83,040.65 737,483.57 DLC |
21,753,054 DLC |
|||
1972 |
$0.00801 |
1.78% | 27.91% | -- |
$83,028.12 10,365,558.05 PSPS |
-- PSPS |
|||
1973 |
$0.00000000000037 |
63.0% | 67.0% | $7,400 |
$82,951.33 224,192,783,783,783,776 GROKCEO |
20,000,000,000,000,000 GROKCEO |
|||
1974 |
$0.003497 |
2.21% | 3.81% | -- |
$82,947.54 23,719,628.25 INTR |
-- INTR |
|||
1975 |
$0.215 |
0.42% | 11.83% | $42,607,380 |
$82,877.59 385,477.16 GEOD |
198,173,857 GEOD |
|||
1976 |
$0.008851 |
7.15% | 3.08% | $182,551.12 |
$82,793.18 9,354,104.62 BURGER |
20,624,916 BURGER |
|||
1977 |
$27.9957 |
4.92% | 7.58% | -- |
$82,743.64 2,955.58 INV |
-- INV |
|||
1978 |
$0.001174 |
5.1% | 9.48% | $663,310 |
$82,698.68 70,441,805.79 SYNTH |
565,000,000 SYNTH |
|||
1979 |
$0.006953 |
0.51% | 0.58% | $3,476,500 |
$82,352.71 11,844,198.19 STAR |
500,000,000 STAR |
|||
1980 |
$0.312 |
1.45% | 40.8% | $3,914,195 |
$82,305.5 263,799.68 OGPU |
12,545,497 OGPU |
|||
1981 |
$0.020552 |
1.1% | 1.08% | $20,552,000 |
$82,257.9 4,002,427.99 LVLY |
1,000,000,000 LVLY |
|||
1982 |
$89.8347 |
4.47% | 0.0% | -- |
$82,247 915.54 DPI |
-- DPI |
|||
1983 |
$0.000271 |
3.44% | 4.63% | $271,000 |
$82,107 302,977,859.78 KOKU |
1,000,000,000 KOKU |
|||
1984 |
$0.01908 |
0.32% | 2.58% | $190,800,000 |
$81,974.24 4,296,343.82 SOEX |
10,000,000,000 SOEX |
|||
1985 |
$0.000415 |
23.3% | 72.42% | $415,000 |
$81,964.65 197,505,180.72 BIAO |
999,999,994 BIAO |
|||
1986 |
$0.3865 |
0.44% | 5.77% | $175,257,888 |
$81,910.78 211,929.57 TRIBE |
453,448,622 TRIBE |
|||
1987 |
$0.055018 |
5.85% | 12.81% | $1,100,360 |
$81,346.11 1,478,536.3 PINGO |
20,000,000 PINGO |
|||
1988 |
$0.000543 |
1.5% | 1.45% | $5,130,851 |
$81,270.01 149,668,526.7 ONE |
9,449,081,034 ONE |
|||
1989 |
$0.03623 |
0.55% | 2.31% | -- |
$81,264.39 2,243,013.8 AXIS |
-- AXIS |
|||
1990 |
$0.006452 |
0.73% | 0.11% | -- |
$81,235.96 12,590,818.35 BUM |
-- BUM |
|||
1991 |
$0.007246 |
5.98% | 4.3% | $944,646.5 |
$81,163.39 11,201,130.28 ARTFI |
130,368,000 ARTFI |
|||
1992 |
$0.099663 |
3.5% | 1.36% | $1,094,561.75 |
$81,120.72 813,950.21 REF |
10,982,629 REF |
|||
1993 |
$0.003032 |
1.33% | 1.98% | -- |
$81,103.48 26,749,168.87 CHRP |
-- CHRP |
|||
1994 |
$0.00079 |
7.64% | 15.87% | $395,000 |
$80,978.41 102,504,316.46 FRBK |
500,000,000 FRBK |
|||
1995 |
$0.003595 |
5.02% | 7.13% | $140,205 |
$80,953.02 22,518,225.31 GX |
39,000,000 GX |
|||
1996 |
$0.016156 |
0.41% | 7.52% | $1,147,324.62 |
$80,816.36 5,002,250.56 FSN |
71,015,391 FSN |
|||
1997 |
$0.00000000000125 |
25.16% | 24.41% | -- |
$80,766.9 64,531,951,613,160,968 SMILEY |
-- SMILEY |
|||
1998 |
$0.007997 |
12.29% | 3.1% | $3,998,500 |
$80,755.74 10,098,254.35 AGA |
500,000,000 AGA |
|||
1999 |
$0.000069 |
48.89% | 59.22% | $69,000 |
$80,679.62 1,169,269,855.07 USBT |
1,000,000,000 USBT |
|||
2000 |
$0.000403 |
8.22% | 7.91% | $424,162.31 |
$80,621.73 200,053,920.6 NVIR |
1,052,511,922 NVIR |
