Alle sprog
Top kryptovaluta rangeret efter 24 timers volumen
# |
Navn |
Pris |
24h % |
7D % |
Markedsværdi |
volumen（24h） |
Cirkulerende forsyning |
Volumen graf（7D） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.000746 |
0.0% | 10.01% | -- |
$35,735.39 47,902,667.56 WOJ |
-- WOJ |
|||
1902 |
$0.000306 |
2.67% | 16.2% | $308.76 |
$35,726.3 116,752,614.38 HO |
1,009,025 HO |
|||
1903 |
$0.01447 |
12.09% | 21.36% | $144,745.95 |
$35,714.64 2,468,185.21 OPENX |
10,003,175.99 OPENX |
|||
1904 |
$0.000000000817 |
3.66% | 3.91% | -- |
$35,709.22 43,707,735,618,115.05 ULTRA |
-- ULTRA |
|||
1905 |
$0.1117 |
0.0% | 0.0% | -- |
$35,570 318,442.26 CPC |
-- CPC |
|||
1906 |
$0.000000000000183 |
0.0% | 0.0% | -- |
$35,429.45 193,603,551,912,568,320 MONONOKEINU |
-- MONONOKEINU |
|||
1907 |
$0.0000000156 |
5.11% | 5.64% | $158,909.56 |
$35,282.82 2,260,270,339,525.94 KAKI |
10,179,985,000,000 KAKI |
|||
1908 |
$0.000135 |
1.18% | 0.0% | $125,816 |
$35,141 260,303,703.7 BOSS |
930,382,708 BOSS |
|||
1909 |
$0.1695 |
2.54% | 11.16% | $399,390.12 |
$35,132.53 207,271.56 TRA |
2,356,284 TRA |
|||
1910 |
$0.001983 |
3.83% | 5.49% | $991,500 |
$35,119.79 17,710,433.69 CYBRO |
500,000,000 CYBRO |
|||
1911 |
$2.79 |
0.02% | 0.73% | $27,922,000 |
$35,011 12,548.75 UQC |
10,000,000 UQC |
|||
1912 |
$0.000195 |
0.52% | 0.74% | $195,000 |
$34,943.62 179,198,051.28 EDOM |
1,000,000,000 EDOM |
|||
1913 |
$0.1132 |
1.22% | 2.63% | $12,225,600 |
$34,919 308,471.73 DEXT |
108,000,000 DEXT |
|||
1914 |
$0.000331 |
9.56% | 20.36% | $198,600 |
$34,489 104,196,374.62 ART |
600,000,000 ART |
|||
1915 |
$0.000324 |
2.21% | 13.37% | $8,505 |
$34,483.52 106,430,617.28 XPOWER |
26,250,000 XPOWER |
|||
1916 |
$1.0354 |
0.57% | 5.96% | $78,735,896 |
$34,386.32 33,210.66 QRL |
76,043,939 QRL |
|||
1917 |
$0.003405 |
1.7% | 13.91% | $682,750.19 |
$34,337.37 10,084,396.48 SKEY |
200,513,999 SKEY |
|||
1918 |
$0.0062 |
0.32% | 9.62% | $19,202,764 |
$34,201 5,516,290.32 B2M |
3,097,220,000 B2M |
|||
1919 |
$0.000000000913 |
5.01% | 21.5% | $76,683.6 |
$34,145.86 37,403,724,394,785.84 POODL |
84,000,000,000,000 POODL |
|||
1920 |
$0.008544 |
1.7% | 24.17% | $1,494,923.62 |
$33,943.25 3,972,758.66 PNK |
174,967,657 PNK |
|||
1921 |
$0.016339 |
0.49% | 19.16% | $2,964,516 |
$33,862.56 2,072,498.93 ZEX |
181,438,032 ZEX |
|||
1922 |
$0.001652 |
1.1% | 3.5% | $207,452.23 |
$33,709.22 20,405,096.85 RWAINC |
125,576,416 RWAINC |
|||
1923 |
$0.031636 |
2.37% | 13.48% | -- |
$33,696.24 1,065,123.28 K-PHA |
-- K-PHA |
|||
1924 |
$16.7878 |
0.16% | 0.8% | -- |
$33,537.57 1,997.73 VCNT |
-- VCNT |
|||
1925 |
$0.0112 |
4.09% | 15.77% | $2,389,897 |
$33,496 2,990,714.29 READY |
212,700,000 READY |
|||
1926 |
$0.00000579 |
2.2% | 25.67% | -- |
$33,454 5,777,892,918.83 TRR |
-- TRR |
|||
1927 |
$0.179 |
6.72% | 20.43% | $349,361.47 |
$33,411.73 186,657.71 TAP |
1,951,740 TAP |
|||
1928 |
$0.23 |
4.17% | 14.81% | -- |
$33,307 144,813.04 INDEX |
-- INDEX |
|||
1929 |
$0.004563 |
7.05% | 19.21% | -- |
$33,226.63 7,281,751.04 HEU |
-- HEU |
|||
1930 |
$0.00000000192 |
0.49% | 18.03% | $806,946 |
$33,137.67 17,247,525,113,204.6 WHY |
420,000,000,000,000 WHY |
|||
1931 |
$0.007416 |
3.84% | 15.43% | $337,904 |
$32,998 4,449,568.5 OORT |
45,564,134 OORT |
|||
1932 |
$0.005651 |
4.45% | 28.25% | -- |
$32,215.46 5,700,842.33 NOBODY |
-- NOBODY |
|||
1933 |
$0.0000362 |
29.1% | 22.09% | $2,242 |
$32,186 890,099,557.52 MRLN |
62,000,000 MRLN |
|||
1934 |
$0.003065 |
0.23% | 0.33% | -- |
$32,136.59 10,485,021.21 SENSO |
-- SENSO |
|||
1935 |
$0.0456 |
0.0% | 0.24% | $95,760 |
$31,883 699,188.6 ELCASH |
2,100,000 ELCASH |
|||
1936 |
$0.003152 |
1.01% | 14.25% | $14,945.08 |
$31,882.89 10,115,130.08 VAI |
4,741,458 VAI |
|||
1937 |
$0.00000000000281 |
6.43% | 6.23% | $2,807,000 |
$31,882.82 11,358,325,614,535,090 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
1938 |
$0.000677 |
4.13% | 22.77% | $742,603 |
$31,764 46,918,759.23 TRU |
1,097,145,214 TRU |
|||
1939 |
$0.061918 |
1.4% | 11.65% | $5,684,278.5 |
$31,682.44 511,683.84 BTRST |
91,803,328 BTRST |
|||
1940 |
$0.005634 |
2.62% | 17.73% | $895,805.94 |
$31,179.33 5,534,137.38 ALT |
158,999,993 ALT |
|||
1941 |
$0.0113 |
6.6% | 18.57% | $11,300,000 |
$30,976.8 2,741,309.73 BROCCOLI |
1,000,000,000 BROCCOLI |
|||
1942 |
$0.000513 |
8.66% | 10.92% | $513,090 |
$30,955 60,341,130.6 修仙 |
1,000,000,000 修仙 |
|||
1943 |
$0.1581 |
3.54% | 23.64% | $29,786,630 |
$30,424.15 192,436.12 SUT |
188,403,732 SUT |
|||
1944 |
$0.0000317 |
3.8% | 11.72% | $1,329.07 |
$30,230.6 953,045,397.23 SOLX |
41,900,000 SOLX |
|||
1945 |
$0.00216 |
13.68% | 17.8% | $6,480,000 |
$30,180.1 13,972,268.52 NTX |
3,000,000,000 NTX |
|||
1946 |
$0.0000342 |
5.45% | 22.57% | -- |
$30,126.98 882,195,607.61 GETA |
-- GETA |
|||
1947 |
$0.030192 |
1.32% | 20.42% | $30,192,000 |
$30,078.15 996,229.13 JOC |
1,000,000,000 JOC |
|||
1948 |
$0.000244 |
9.29% | 35.34% | $168,360 |
$29,861 122,381,147.54 MINDFAK |
690,000,000 MINDFAK |
|||
1949 |
$0.002386 |
4.22% | 14.88% | $2,385,994 |
$29,760.64 12,473,025.98 A47 |
999,997,465 A47 |
|||
1950 |
$0.004278 |
1.9% | 16.36% | $890,465.69 |
$29,690.98 6,940,388.03 ECHO |
208,150,000 ECHO |
|||
1951 |
$0.00422 |
0.72% | 3.85% | $1,263,364.38 |
$29,387.02 6,963,748.82 DEFACTOR |
299,375,436 DEFACTOR |
|||
1952 |
$0.00000467 |
1.06% | 14.81% | $1,963.3 |
$29,386.26 6,292,561,027.84 SOLX |
420,407,146 SOLX |
|||
1953 |
$0.000505 |
6.01% | 13.03% | $951,925 |
$29,300.85 58,021,485.15 TICO |
1,885,000,000 TICO |
|||
1954 |
$0.0222 |
0.0% | 1.2% | -- |
$29,190 1,314,864.86 KFC |
-- KFC |
|||
1955 |
$0.00133 |
1.22% | 0.76% | $532,000 |
$29,140.66 21,910,270.68 NTMPI |
400,000,000 NTMPI |
|||
1956 |
$0.004964 |
2.56% | 17.45% | $195,844.77 |
$29,102.29 5,862,669.22 ONI |
39,453,015.14 ONI |
|||
1957 |
$0.000243 |
1.67% | 0.0% | $972,000 |
$29,060.81 119,591,810.7 MDUS |
4,000,000,000 MDUS |
|||
1958 |
$0.00117 |
1.35% | 11.91% | $31,654.18 |
$29,058.64 24,836,444.44 CHO |
27,054,855 CHO |
|||
1959 |
$0.000000000000159 |
0.0% | 77.5% | -- |
$28,980.65 182,268,238,993,710,688 KLEE |
-- KLEE |
|||
1960 |
$0.1489 |
4.93% | 18.67% | $1,320,772.5 |
$28,887.87 194,008.53 ASTRA |
8,870,198 ASTRA |
|||
1961 |
$0.0566 |
39.96% | 7.64% | -- |
$28,440 502,473.5 ALTHEA |
-- ALTHEA |
|||
1962 |
$0.00225 |
27.33% | 56.05% | $2,250,000 |
$28,389 12,617,333.33 DROPEE |
1,000,000,000 DROPEE |
|||
1963 |
$0.0000531 |
0.39% | 7.36% | $24,802.37 |
$28,377.99 534,324,797.59 HVLO |
467,000,000 HVLO |
|||
1964 |
$0.00188 |
1.26% | 14.03% | $454,960 |
$28,151.49 14,974,196.81 NERO |
242,000,000 NERO |
|||
1965 |
$138.59 |
0.12% | 3.7% | -- |
$27,742.16 200.17 XGZ |
-- XGZ |
|||
1966 |
$0.357 |
2.83% | 3.9% | $224,052.84 |
$27,520.53 77,088.32 TET |
627,599 TET |
|||
1967 |
$0.03099 |
0.51% | 17.69% | $61,980,000 |
$27,474.88 886,572.44 CHIP |
2,000,000,000 CHIP |
|||
1968 |
$0.051141 |
7.3% | 25.79% | $1,470,303.75 |
$27,453.86 536,826.81 ORTA |
28,750,000 ORTA |
|||
1969 |
$0.0001 |
0.0% | 23.08% | -- |
$27,149.57 271,495,700 PTF |
-- PTF |
|||
1970 |
$0.000569 |
1.03% | 1.82% | -- |
$27,045.64 47,531,880.49 FAKT |
-- FAKT |
|||
1971 |
$0.000288 |
0.7% | 14.44% | -- |
$26,784.6 93,002,083.33 DBD |
-- DBD |
|||
1972 |
$0.00389 |
1.02% | 11.59% | -- |
$26,706.06 6,865,311.05 PBX |
-- PBX |
|||
1973 |
$0.000759 |
62.33% | 70.15% | -- |
$26,286.64 34,633,254.28 SAO |
-- SAO |
|||
1974 |
$0.0000000000000106 |
0.0% | 0.0% | -- |
$26,218.38 2,473,432,075,471,697,900 HVI |
-- HVI |
|||
1975 |
$0.0000382 |
0.31% | 9.48% | $4,349.8 |
$26,216.12 685,567,991.63 HOTCROSS |
113,749,999 HOTCROSS |
|||
1976 |
$0.000899 |
32.76% | 16.68% | $8,990,000 |
$25,793 28,690,767.52 QLINDO |
10,000,000,000 QLINDO |
|||
1977 |
$0.0605 |
1.51% | 17.46% | -- |
$25,757 425,735.54 CGLD |
-- CGLD |
|||
1978 |
$0.0000000673 |
4.85% | 13.05% | -- |
$25,640.84 381,049,784,514.79 APOLLO |
-- APOLLO |
|||
1979 |
$0.04554 |
1.52% | 22.67% | $910,800 |
$25,569.29 561,468.82 MEGA |
20,000,000 MEGA |
|||
1980 |
$0.001266 |
0.0% | 0.78% | $236,047.97 |
$25,433.38 20,089,557.66 MOONED |
186,451,793 MOONED |
|||
1981 |
$0.010984 |
0.89% | 1.41% | $3,407,861.5 |
$25,311.11 2,304,361.8 REACT |
310,256,872 REACT |
|||
1982 |
$0.006224 |
4.99% | 10.73% | $3,734,400 |
$25,071.7 4,028,229.43 DNT |
600,000,000 DNT |
|||
1983 |
$0.000671 |
0.42% | 8.41% | $2,380,224.25 |
$24,983.1 37,232,637.85 FUEL |
3,547,279,128 FUEL |
|||
1984 |
$0.001771 |
0.34% | 17.6% | $1,771,000 |
$24,903.45 14,061,801.24 HAROLD |
1,000,000,000 HAROLD |
|||
1985 |
$0.000606 |
0.16% | 20.4% | $964,829.31 |
$24,754.03 40,848,234.32 WXTM |
1,592,127,533 WXTM |
|||
1986 |
$0.00752 |
1.05% | 0.33% | $6,686,533 |
$24,713.95 3,286,429.52 SCARCITY |
889,166,650 SCARCITY |
|||
1987 |
$0.01151 |
7.55% | 17.66% | $22,597.01 |
$24,682.56 2,144,444.83 YACHT |
1,963,250 YACHT |
|||
1988 |
$0.046252 |
1.9% | 15.58% | $2,638,763.75 |
$24,527.21 530,295.12 BELLS |
57,051,885 BELLS |
|||
1989 |
$0.001808 |
0.0% | 0.17% | -- |
$24,277.38 13,427,754.42 KPC |
-- KPC |
|||
1990 |
$153.04 |
1.0% | 14.73% | -- |
$24,251.95 158.47 TQQQX |
-- TQQQX |
|||
1991 |
$0.007392 |
9.69% | 19.63% | -- |
$23,910.31 3,234,619.86 ISLM |
-- ISLM |
|||
1992 |
$0.000634 |
1.6% | 1.71% | $633,993.88 |
$23,872.57 37,653,895.9 GRAMPUS |
999,990,326 GRAMPUS |
|||
1993 |
$0.0000393 |
0.91% | 24.18% | $14,153.15 |
$23,705.98 603,205,597.96 KINGSHIB |
360,131,113 KINGSHIB |
|||
1994 |
$0.0679 |
3.82% | 20.33% | -- |
$23,658.93 348,437.85 UP |
-- UP |
|||
1995 |
$396.08 |
0.15% | 3.44% | $396,080 |
$23,605 59.5965 GLDX |
1,000 GLDX |
|||
1996 |
$0.000204 |
8.51% | 44.72% | $145,064.88 |
$23,562.87 115,504,264.71 TRKX |
711,102,362 TRKX |
|||
1997 |
$0.001151 |
7.7% | 22.39% | -- |
$23,435 20,360,556.04 MVC |
-- MVC |
|||
1998 |
$0.00078 |
37.6% | 66.81% | -- |
$23,428.08 30,036,000 DVERSE |
-- DVERSE |
|||
1999 |
$20.76 |
2.12% | 5.07% | $2,257,257.25 |
$23,102.8 1,112.85 MTT |
108,731.08 MTT |
|||
2000 |
$0.002336 |
0.78% | 0.09% | -- |
$23,075.82 9,878,347.6 FAR |
-- FAR |
