كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول(24 ساعة) |
المعروض المتداول |
مخطط حجم التداول(7 أيام) |
|
---|---|---|---|---|---|---|---|---|---|
9401 |
-- |
0.0% | 0.0% | -- |
-- -- EMBER |
1,999,999,999 EMBER |
|||
9402 |
-- |
0.0% | 0.0% | -- |
-- -- BHIVE |
-- BHIVE |
0.1107,0.1119,0.1131,0.1138,0.1513,0.1513,0.1733,0.163,0.2326,0.2539,0.2647,0.2655,0.2796,0.2846,0.311,0.2706,0.1888,0.1912,0.1912,0.1929,0.1892,0.1962,0.1962,0.181,0.1808,0.1801,0.1794,0.1732 | ||
9403 |
-- |
0.0% | 0.0% | -- |
-- -- AURO |
-- AURO |
|||
9404 |
-- |
0.0% | 0.0% | -- |
-- -- SYBL |
1,000,000 SYBL |
|||
9405 |
-- |
0.0% | 0.0% | -- |
-- -- FROG |
6,900,000,000 FROG |
0.0000024,0.0000025,0.0000025,0.0000024,0.0000025,0.0000024,0.0000023,0.0000025,0.0000025,0.0000025,0.0000025,0.0000026,0.0000026,0.0000026,0.0000027,0.0000026,0.0000026,0.0000027,0.0000026,0.0000027,0.0000026,0.0000027,0.0000027,0.0000028,0.0000024,0.0000024,0.0000024,0.0000023 | ||
9406 |
-- |
0.0% | 0.0% | -- |
-- -- DEVE |
-- DEVE |
0.0035,0.004,0.0039,0.0041,0.0039,0.0039,0.0043,0.0039,0.0049,0.0042,0.0049,0.0041,0.0043,0.0042,0.0039,0.0039,0.0038,0.0039,0.0038,0.003,0.0032,0.0028,0.0029,0.0039,0.0037,0.0037,0.0037,0.0037 | ||
9407 |
-- |
0.0% | 0.0% | -- |
-- -- SLD |
-- SLD |
0.3425,0.3361,0.3356,0.3227,0.3224,0.3237,0.3229,0.3302,0.3405,0.3379,0.3335,0.3298,0.3297,0.3314,0.3319,0.3317,0.3328,0.3322,0.3339,0.3319,0.3322,0.3224,0.3222,0.3204,0.3241,0.3229,0.3228,0.3228 | ||
9408 |
-- |
0.0% | 0.0% | -- |
-- -- MAD |
-- MAD |
0.000007810000,0.000006930000,0.000007040000,0.000006980000,0.000006910000,0.000007000000,0.000007120000,0.000007090000,0.000007110000,0.000006950000,0.000006310000,0.000006460000,0.000005140000,0.000005100000,0.000005010000,0.000004750000,0.000004740000,0.000004810000,0.000004930000,0.000004950000,0.000005000000,0.000004780000,0.000005210000,0.000005140000,0.000004960000,0.000005140000,0.000005430000,0.000005380000 | ||
9409 |
-- |
0.0% | 0.0% | -- |
-- -- EON |
-- EON |
0.072200,0.072200,0.072200,0.072200,0.067500,0.067500,0.067500,0.067500,0.053500,0.053500,0.053500,0.059400,0.059400,0.059400,0.050000,0.035900,0.035900,0.060000,0.035900,0.035900,0.035900,0.035900,0.035900,0.035900,0.035900,0.060000,0.100000,0.100000 | ||
9410 |
-- |
0.0% | 0.0% | -- |
-- -- URG |
-- URG |
0.0000000004315,0.0000000004364,0.000000000393,0.0000000003915,0.0000000003864,0.0000000003787,0.0000000003787,0.0000000003563,0.0000000003563,0.0000000003563,0.0000000003796,0.0000000003796,0.0000000003796,0.0000000003796,0.0000000003795,0.0000000003781,0.0000000003781,0.0000000003781,0.0000000003781,0.0000000003561,0.0000000003569,0.0000000003569,0.0000000003569,0.0000000003312,0.0000000003312,0.000000000276,0.000000000276,0.0000000000697 | ||
9411 |
-- |
0.0% | 0.0% | -- |
-- -- BUDG |
-- BUDG |
0.0000000044235,0.0000000044227,0.0000000044227,0.0000000044227,0.0000000055017,0.0000000055017,0.0000000085986,0.0000000091509,0.0000000052455,0.0000000052455,0.0000000052455,0.0000000066215,0.0000000068291,0.000000007249,0.0000000047937,0.0000000050295,0.0000000048463,0.0000000048469,0.0000000048469,0.0000000051009,0.0000000041826,0.0000000041826,0.0000000041826,0.0000000041826,0.0000000027881,0.0000000027881,0.0000000027881,0.0000000027881 | ||
9412 |
-- |
0.0% | 0.0% | -- |
-- -- ANN |
-- ANN |
|||
9413 |
-- |
0.0% | 0.0% | -- |
-- -- CON |
-- CON |
0.04906,0.049059,0.049059,0.049059,0.049059,0.061529,0.061695,0.060855,0.061597,0.061544,0.061544,0.061544,0.061544,0.056511,0.056642,0.05701,0.057336,0.057312,0.057312,0.057312,0.058772,0.059315,0.059265,0.059127,0.05923,0.05923,0.05923,0.05923 | ||
9414 |
-- |
0.0% | 0.0% | -- |
-- -- TT |
-- TT |
|||
9415 |
-- |
0.0% | 0.0% | -- |
-- -- CRP |
-- CRP |
0.00037996,0.00028897,0.00030689,0.00030689,0.00030579,0.00031091,0.00030824,0.00032364,0.00031896,0.00030509,0.00030509,0.00030035,0.00031336,0.00033194,0.00033194,0.00033112,0.00034976,0.00031919,0.00031919,0.00031577,0.00031577,0.00029657,0.00029657,0.00029657,0.00031137,0.0003091,0.0003091,0.0003091 | ||
9416 |
-- |
0.0% | 0.0% | -- |
-- -- ICN |
-- ICN |
0.002899,0.001803,0.00179,0.00179,0.00179,0.00179,0.00061184,0.00061065,0.00061495,0.0006151,0.00061614,0.00062133,0.00061319,0.00061365,0.00061365,0.00061365,0.00061365,0.0005918,0.00059225,0.00059284,0.00059284,0.00059284,0.00059284,0.0006037,0.00060224,0.00060224,0.00060224,0.00060224 | ||
9417 |
-- |
0.0% | 0.0% | -- |
-- -- SOF |
-- SOF |
0.0000000937331,0.0000000937331,0.0000000857625,0.0000000699953,0.0000000719253,0.000000060153,0.0000000532128,0.0000000532128,0.0000000532128,0.0000000532128,0.0000000226025,0.0000000229011,0.0000000229011,0.0000000229011,0.00000002223,0.0000000873064,0.0000000873064,0.0000000873064,0.0000000693046,0.0000000693046,0.0000000693046,0.0000000693046,0.000000004313,0.0000000042974,0.0000000043169,0.0000000043169,0.0000000043169,0.0000000043169 | ||
9418 |
-- |
0.0% | 0.0% | -- |
-- -- OOT |
64,800,139.17493576 OOT |
0.0231,0.0231,0.0235,0.0222,0.0235,0.0235,0.0240,0.0238,0.0276,0.0231,0.0242,0.0238,0.0236,0.0218,0.0224,0.0249,0.0247,0.0235,0.0236,0.0239,0.0244,0.0251,0.0262,0.0274,0.0242,0.0286,0.0282,0.0244 | ||
9419 |
-- |
0.0% | 0.0% | -- |
-- -- CROW |
1,000,000,000 CROW |
|||
9420 |
-- |
0.0% | 0.0% | -- |
-- -- BCP |
21,000,000 BCP |
0.001725,0.001382,0.001636,0.00141,0.001345,0.001484,0.001373,0.001417,0.001535,0.001374,0.001281,0.0015,0.001583,0.0012,0.001203,0.001037,0.00092,0.001028,0.000985,0.000834,0.000755,0.000661,0.000582,0.000665,0.000665,0.000665,0.000665,0.000665 | ||
9421 |
-- |
0.0% | 0.0% | -- |
-- -- RICH |
1,000,000,000,000 RICH |
|||
9422 |
-- |
0.0% | 0.0% | -- |
-- -- RACEX |
700,000,000 RACEX |
|||
9423 |
-- |
0.0% | 0.0% | -- |
-- -- APPLE |
999,995,071 APPLE |
0.001039,0.00104,0.001031,0.00113,0.001014,0.000988,0.001003,0.00097,0.000968,0.000935,0.000811,0.00088,0.000957,0.001114,0.001151,0.00117,0.001152,0.001107,0.001167,0.00115,0.001339,0.001468,0.001315,0.001326,0.001306,0.001306,0.001306,0.001306 | ||
9424 |
-- |
0.0% | 0.0% | -- |
-- -- DFW |
-- DFW |
0.0001,0.0001,0.0000956,0.0000956,0.00009559,0.00009559,0.00009559,0.00009559,0.00009148,0.0000915,0.0000915,0.0000915,0.00009157,0.00009157,0.00009157,0.00009157,0.00008832,0.00008391,0.00008391,0.00008391,0.00008395,0.00008395,0.00008395,0.00008395,0.00008884,0.00008884,0.00008884,0.00008884 | ||
9425 |
-- |
0.0% | 0.0% | -- |
-- -- NIIFI |
-- NIIFI |
0.0012,0.001201,0.001269,0.00132,0.0012,0.001503,0.0011,0.0008,0.0011,0.000712,0.001176,0.000908,0.001418,0.00093,0.00104,0.001056,0.000912,0.000877,0.000784,0.000684,0.00073,0.000705,0.000912,0.000558,0.000396,0.000396,0.000396,0.000396 | ||
9426 |
-- |
0.0% | 0.0% | -- |
-- -- BALLS |
-- BALLS |
0.000001750000,0.000001610000,0.000001580000,0.0000000005375,0.0000000005375,0.0000000005375,0.0000000005375 | ||
9427 |
-- |
0.0% | 0.0% | -- |
-- -- OFC |
3,360,000 OFC |
0.000931,0.000931,0.000931,0.001243,0.001216,0.001219,0.001225,0.001217,0.001232,0.001246,0.001246,0.00125,0.00297,0.002712,0.002821,0.002965,0.002642,0.002478,0.002608,0.00277,0.002705,0.002705,0.002705,0.002705,0.00093,0.00093,0.00093,0.00093 | ||
9428 |
-- |
0.0% | 0.0% | -- |
-- -- DAY |
-- DAY |
0.0090000,0.0090000,0.0090000,0.0090000,0.0090000,0.018000,0.018000,0.018000,0.018000,0.0095000,0.0095000,0.0095000,0.0095000,0.017000,0.017000,0.017000,0.017000,0.017000,0.017000,0.017000,0.017000,0.017000,0.017000,0.017000,0.017000,0.015000,0.015000,0.015000 | ||
9429 |
-- |
0.0% | 0.0% | -- |
-- -- HQR |
1,000,000,000,000,000 HQR |
0.00000000000342806,0.00000000000342806,0.00000000000351063,0.00000000000429626,0.00000000000429626,0.00000000000429626,0.00000000000429626,0.00000000000347265,0.00000000000347265,0.00000000000347265,0.00000000000347265,0.00000000000335653,0.00000000000335653,0.00000000000335653,0.00000000000335653,0.00000000000452889,0.00000000000436726,0.00000000000436726,0.00000000000436726,0.00000000000436165,0.00000000000436165,0.00000000000436165,0.00000000000436165,0.00000000000290277,0.00000000000290487,0.00000000000290487,0.00000000000290487,0.00000000000290487 | ||
9430 |
-- |
0.0% | 0.0% | -- |
-- -- MTRM |
7,173,154 MTRM |
0.009313,0.009313,0.009313,0.009564,0.01372,0.01372,0.01372,0.01372,0.01336,0.01336,0.01023,0.01023,0.01023,0.01023,0.01023,0.01023,0.01023,0.01023,0.02006,0.01659,0.01612,0.01612,0.01612,0.01325,0.01373,0.01373,0.01373,0.01373 | ||
9431 |
-- |
0.0% | 0.0% | -- |
-- -- BAYE |
-- BAYE |
0.0041,0.0003,0.0003,0.0003,0.00395,0.00385,0.00385,0.00385,0.00385,0.000321,0.000321,0.000321,0.000323,0.000323,0.000323,0.000323,0.000211,0.000211,0.000211,0.000211,0.000085,0.000085,0.000085,0.000085,0.000085,0.000085,0.000085,0.000085 | ||
9432 |
-- |
0.0% | 0.0% | -- |
-- -- SORAI |
1,000,000,000 SORAI |
|||
9433 |
-- |
0.0% | 0.0% | -- |
-- -- UBL |
-- UBL |
0.000002390000,0.000002340000,0.000002350000,0.000002300000,0.000002340000,0.000002340000,0.000002330000,0.000002330000,0.000002300000,0.000002300000,0.000002290000,0.000002290000,0.000002260000,0.000002270000,0.000002260000,0.000002260000,0.000004670000,0.000004790000,0.000004790000,0.000004780000,0.000002370000,0.000002390000,0.000002410000,0.000002320000,0.000002340000,0.000002340000,0.000002380000,0.000002380000 | ||
9434 |
-- |
0.0% | 0.0% | -- |
-- -- BHI |
-- BHI |
|||
9435 |
-- |
0.0% | 0.0% | -- |
-- -- REL |
-- REL |
0.019457,0.019056,0.018818,0.018875,0.014338,0.014383,0.014258,0.014348,0.014291,0.014291,0.014291,0.014291,0.013377,0.013429,0.013564,0.013653,0.013759,0.013759,0.013759,0.013759,0.014803,0.014768,0.014703,0.014477,0.01465,0.01465,0.01465,0.01465 | ||
9436 |
-- |
0.0% | 0.0% | -- |
-- -- GRUMPY |
9,420,744,055 GRUMPY |
0.000287,0.000283,0.000282,0.000252,0.000254,0.000243,0.000229,0.00023,0.000228,0.000234,0.000241,0.000241,0.000237,0.000231,0.000236,0.000235,0.000233,0.000234,0.000243,0.000243,0.00024,0.000239,0.000225,0.000212,0.0002,0.0002,0.0002,0.0002 | ||
9437 |
-- |
0.0% | 0.0% | -- |
-- -- KART |
-- KART |
0.00894,0.00963,0.00972,0.00955,0.01061,0.01031,0.01088,0.01072,0.01045,0.01038,0.0103,0.01035,0.01056,0.0102,0.01015,0.00868,0.00869,0.00888,0.00468,0.00456,0.00456,0.00456,0.00456,0.004476,0.004458,0.004458,0.004458,0.004458 | ||
9438 |
-- |
0.0% | 0.0% | -- |
-- -- CUR |
-- CUR |
0.00015425,0.00015921,0.00016121,0.00016058,0.00016175,0.00016491,0.00016845,0.0001658,0.00016683,0.00017288,0.00017312,0.00017141,0.0001692,0.00017009,0.00017009,0.00017009,0.00017009,0.00016677,0.00016802,0.00017302,0.00017019,0.0001712,0.00016989,0.00017113,0.00016362,0.00016362,0.00016362,0.00016362 | ||
9439 |
-- |
0.0% | 0.0% | -- |
-- -- QUA |
-- QUA |
0.00001836,0.00001836,0.00001836,0.00002057,0.00002078,0.00002097,0.00002097,0.00002042,0.00002076,0.00002093,0.00002093,0.00002093,0.00002093,0.00002137,0.00002137,0.00002137,0.00002137,0.00001849,0.00001849,0.00001808,0.00001793,0.00001726,0.00001724,0.00001677,0.00001486,0.00001486,0.00001486,0.00001486 | ||
9440 |
-- |
0.0% | 0.0% | -- |
-- -- KTETH |
-- KTETH |
0.011903,0.012723,0.0043750,0.0066700,0.0059350,0.0042950,0.0019970,0.0013240,0.0017770,0.0042220,0.0026990,0.0025380,0.0052580,0.0036440,0.0022810,0.0023240,0.0014130,0.0014120,0.00054787,0.00065495,0.00022946,0.00030481,0.00003000,0.00051182,0.0033370,0.0033370,0.0033370,0.0033370 | ||
9441 |
-- |
0.0% | 0.0% | -- |
-- -- NEWO |
-- NEWO |
0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747,0.0000000747 | ||
9442 |
-- |
0.0% | 0.0% | -- |
-- -- YFIV |
-- YFIV |
0.12,0.18,0.17,0.17,0.12,0.12,0.12,0.16,0.13,0.13,0.16,0.12,0.12,0.16,0.16,0.12,0.15,0.12,0.12,0.15,0.15,0.15,0.12,0.12,0.12,0.15,0.15,0.15 | ||
9443 |
-- |
0.0% | 0.0% | -- |
-- -- LVE |
-- LVE |
0.279100,0.281500,0.281500,0.281500,0.288500,0.288500,0.288500,0.288500,0.289900,0.289900,0.289900,0.289900,0.315000,0.315000,0.315000,0.315000,0.321000,0.321000,0.321000,0.321000,0.431900,0.431900,0.431900,0.431900,0.410000,0.410000,0.410000,0.410000 | ||
9444 |
-- |
0.0% | 0.0% | -- |
-- -- RGOLD |
-- RGOLD |
0.003424,0.003424,0.003424,0.003424,0.003392,0.003392,0.003392,0.003392,0.003386,0.003386,0.003389,0.003389,0.003389,0.003389,0.003389,0.003389,0.003421,0.003421,0.003421,0.003421,0.003415,0.003415,0.003415,0.003415,0.003386,0.003386,0.003386,0.003386 | ||
9445 |
-- |
0.0% | 0.0% | -- |
-- -- MBC |
-- MBC |
0.0000000016266,0.0000000016088,0.0000000016088,0.0000000016088,0.0000000016088,0.0000000015162,0.0000000015222,0.0000000015222,0.0000000015222,0.0000000016198,0.000000001622,0.000000001622,0.000000001622,0.000000001622,0.0000000015997,0.0000000015938,0.0000000015938,0.0000000015938,0.0000000015938,0.0000000015221,0.0000000015002,0.0000000015002,0.0000000015002,0.0000000015002,0.0000000015165,0.0000000015165,0.0000000015165,0.0000000015165 | ||
9446 |
-- |
0.0% | 0.0% | -- |
-- -- NTC |
-- NTC |
0.141500,0.152400,0.144400,0.144400,0.151500,0.144400,0.151500,0.156800,0.152400,0.157500,0.157500,0.157300,0.157200,0.141300,0.152500,0.141300,0.152600,0.140200,0.141300,0.141300,0.141300,0.141300,0.151800,0.151800,0.141300,0.141300,0.141300,0.141300 | ||
9447 |
-- |
0.0% | 0.0% | -- |
-- -- GENIM |
-- GENIM |
0.000000012963,0.0000000129529,0.0000000126449,0.0000000129022,0.0000000129879,0.0000000129879,0.0000000129879,0.0000000129879,0.0000000138117,0.0000000139141,0.0000000133089,0.0000000133948,0.0000000133967,0.0000000133967,0.0000000133967,0.0000000133967,0.0000000131199,0.0000000132947,0.0000000131657,0.0000000131878,0.0000000131587,0.0000000131587,0.0000000131587,0.0000000131587,0.000000012662,0.000000012662,0.000000012662,0.000000012662 | ||
9448 |
-- |
0.0% | 0.0% | -- |
-- -- PUNK |
-- PUNK |
178877.63,171935.96,174748.73,175230.92,171535.1,168134.39,170607.22,172259.49,171052.05,171052.05,180628.99,176961.35,181526.68,182403.46,180037.68,180037.68,182400.23,182400.23,192061.24,192061.24,194453.78,193868.89,198674.42,196623.43,197979.36,197979.36,197979.36,197979.36 | ||
9449 |
-- |
0.0% | 0.0% | -- |
-- -- FRZSSCOIN |
9,514,905,276 FRZSSCOIN |
0.00031107,0.00028374,0.00028418,0.00028443,0.00028155,0.0002991,0.0003184,0.00032861,0.00036029,0.00035934,0.000305,0.0003053,0.00030155,0.00032662,0.00042356,0.00037892,0.00019248,0.00019369,0.00012171,0.00012168,0.00001646,0.00001646,0.00001646,0.00001646,0.00016729,0.00016729,0.00016729,0.00016729 | ||
9450 |
-- |
0.0% | 0.0% | -- |
-- -- STA |
-- STA |
0.6791,0.6791,0.6,0.6,0.8,0.8,1,0.96,0.96,0.96,0.96,0.8,0.8,0.8,0.8,0.2001,0.2001,0.6,0.6,0.6,0.598,0.598,0.598,0.598,0.598,0.598,0.598,0.598 | ||
9451 |
-- |
0.0% | 0.0% | -- |
-- -- TZS |
-- TZS |
0.00003900,0.00003900,0.00003900,0.00003900,0.00003900,0.00003900,0.00003900,0.00003900,0.00003900,0.00003900,0.00003900,0.00003900,0.00003900,0.00003900,0.00003900,0.00003900,0.00003900,0.00003900,0.00003900,0.00003900,0.00003900,0.00003900,0.00003900,0.00003900,0.00003300,0.00003300,0.00003300,0.00003300 | ||
9452 |
-- |
0.0% | 0.0% | -- |
-- -- VNL |
-- VNL |
0.150000,0.160600,0.166400,0.175400,0.172900,0.169600,0.168900,0.203400,0.227500,0.199600,0.217800,0.210100,0.238700,0.236300,0.317400,0.236400,0.248900,0.246700,0.235800,0.252500,0.254800,0.250600,0.193900,0.281500,0.283300,0.283300,0.283300,0.283300 | ||
9453 |
-- |
0.0% | 0.0% | -- |
-- -- BALD2 |
1,000,000,000 BALD2 |
0.00001623,0.00001607,0.00001602,0.00001597,0.00001592,0.00001593,0.00001578,0.000014,0.00001224,0.00001206,0.00001216,0.00001198,0.00001189,0.00001187,0.00001187,0.00001207,0.00001197,0.00001197,0.00001197,0.00001197,0.00001192,0.00001187,0.00001178,0.00001174,0.00001178,0.00001178,0.00001178,0.00001178 | ||
9454 |
-- |
0.0% | 0.0% | -- |
-- -- KGO |
-- KGO |
0.000376,0.000376,0.000376,0.000368,0.000368,0.000364,0.00036,0.00036,0.00036,0.00036,0.000359,0.000359,0.000359,0.000359,0.000357,0.000353,0.000353,0.00035,0.000349,0.000349,0.000349,0.000349,0.000313,0.000313,0.000302,0.000302,0.000302,0.000302 | ||
9455 |
-- |
0.0% | 0.0% | -- |
-- -- SCREAM |
144,440 SCREAM |
0.2361,0.2279,0.2166,0.2597,0.208,0.2141,0.2154,0.2258,0.2072,0.2121,0.2125,0.2176,0.2183,0.2207,0.2253,0.2244,0.2291,0.2301,0.229,0.2267,0.219,0.223,0.2047,0.2242,0.2153,0.2486,0.2486,0.2486 | ||
9456 |
-- |
0.0% | 0.0% | -- |
-- -- GOLDCAT |
100,000,000,000,000 GOLDCAT |
0.0000000002365,0.0000000002184,0.0000000002182,0.0000000002182,0.0000000002217,0.0000000002217,0.0000000002077,0.0000000002026,0.0000000002026,0.0000000001952,0.0000000001952,0.0000000001952,0.0000000002007,0.0000000002012,0.0000000002012,0.0000000002012,0.0000000001983,0.0000000001983,0.0000000001983,0.0000000001913,0.0000000001953,0.0000000001953,0.0000000001953,0.0000000001851,0.0000000001838,0.0000000001832,0.0000000001832,0.0000000001832 | ||
9457 |
-- |
0.0% | 0.0% | -- |
-- -- GARBAGE |
-- GARBAGE |
0.0049,0.0049,0.00621,0.00621,0.00485,0.00485,0.00485,0.00404,0.00404,0.00399,0.00399,0.00399,0.0047,0.0047,0.0047,0.0028,0.00284,0.00284,0.00284,0.00382,0.0025,0.0025,0.0025,0.00384,0.00384,0.00384,0.00384,0.00384 | ||
9458 |
-- |
0.0% | 0.0% | -- |
-- -- RZB |
-- RZB |
0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000,0.000000070000 | ||
9459 |
-- |
0.0% | 0.0% | -- |
-- -- COOOM |
-- COOOM |
3481.51,2592.46,3216.42,3253.09,2790.25,2831.07,2596.94,2633.58,2266.76,2137.72,2076.22,2076.22,2076.22,2076.22,2573.09,1983.48,1956.51,1893.40,1860.12,1860.12,2202.39,2119.23,2137.49,2092.19,2099.49,2099.49,2099.49,2099.49 | ||
9460 |
-- |
0.0% | 0.0% | -- |
-- -- JD |
-- JD |
0.000000001264,0.000000001263,0.000000001025,0.000000001249,0.00000000102,0.000000000956,0.000000000957,0.000000001,0.0000000007979,0.0000000008397,0.0000000008397,0.00000000111,0.00000000061,0.0000000008,0.0000000008,0.000000000441,0.0000000003801,0.0000000003801,0.0000000003801,0.0000000002,0.0000000002005,0.0000000012989,0.0000000009581,0.0000000007999,0.0000000004005,0.0000000004005,0.0000000004005,0.0000000004005 | ||
9461 |
-- |
0.0% | 0.0% | -- |
-- -- HUG |
-- HUG |
586.6,663.21,526.26,445.26,657.51,711.4,670.2,585,632.46,390.72,337.36,568.57,695.75,398.73,494.08,576.31,451.36,444.03,573,354.74,596.91,314.82,584.65,785.9,669.87,669.87,669.87,669.87 | ||
9462 |
-- |
0.0% | 0.0% | -- |
-- -- RAUX |
-- RAUX |
0.009552,0.009552,0.009552,0.009552,0.009398,0.009499,0.009324,0.009196,0.009213,0.009213,0.009213,0.009213,0.006688,0.006834,0.006971,0.007001,0.006904,0.006904,0.006904,0.006904,0.004308,0.004329,0.00438,0.004405,0.004413,0.004413,0.004413,0.004413 | ||
9463 |
-- |
0.0% | 0.0% | -- |
-- -- MOON |
10,000,000,000,000,000 MOON |
0.00000000000016892,0.00000000000016905,0.00000000000016905,0.00000000000016905,0.00000000000015931,0.00000000000015931,0.00000000000015931,0.00000000000015931,0.00000000000059736,0.00000000000058467,0.00000000000058467,0.00000000000019593,0.00000000000025656,0.00000000000034131,0.00000000000043369,0.00000000000043024,0.00000000000043024,0.00000000000043024,0.00000000000043024,0.00000000000027419,0.00000000000035361,0.00000000000028361,0.00000000000028179,0.00000000000027968,0.00000000000025743,0.00000000000025743,0.00000000000025743,0.00000000000025743 | ||
9464 |
-- |
0.0% | 0.0% | -- |
-- -- PEPEC |
-- PEPEC |
0.00001244,0.00001244,0.00001209,0.00001215,0.00001202,0.00001194,0.00001188,0.0000119,0.00001192,0.00001196,0.00001196,0.00001196,0.00001196,0.00001216,0.00001214,0.00001198,0.0000122,0.00001225,0.00001222,0.00001217,0.00001217,0.00001217,0.00001217,0.00001217,0.0000091,0.0000091,0.0000091,0.0000091 | ||
9465 |
-- |
0.0% | 0.0% | -- |
-- -- POLYBUNNY |
-- POLYBUNNY |
0.007376,0.007311,0.00732,0.00753,0.007518,0.007698,0.007845,0.00753,0.007709,0.007642,0.0077,0.007739,0.007764,0.007724,0.007618,0.007645,0.007661,0.007525,0.007596,0.00756,0.007541,0.007565,0.007646,0.007531,0.007293,0.007293,0.007293,0.007293 | ||
9466 |
-- |
0.0% | 0.0% | -- |
-- -- AXNT |
-- AXNT |
|||
9467 |
-- |
0.0% | 0.0% | -- |
-- -- ETHER |
-- ETHER |
0.00014289,0.00014243,0.00014367,0.00014658,0.00014658,0.00014658,0.00014658,0.00018274,0.00018036,0.00017965,0.00018056,0.00018044,0.00018044,0.00018044,0.00018044,0.00017534,0.00017459,0.00017627,0.00017655,0.00017701,0.00017643,0.00017645,0.00017625,0.00017571,0.00017503,0.00017503,0.00017503,0.00017503 | ||
9468 |
-- |
0.0% | 0.0% | -- |
-- -- PT |
-- PT |
0.168100,0.186000,0.187100,0.193200,0.189500,0.185600,0.184800,0.177200,0.186400,0.187700,0.193500,0.181200,0.181500,0.184100,0.203300,0.185200,0.197000,0.167900,0.170800,0.162700,0.160700,0.164200,0.163500,0.144600,0.138100,0.148000,0.148000,0.148000 | ||
9469 |
-- |
0.0% | 0.0% | -- |
-- -- LKR |
-- LKR |
0.001135,0.00082746,0.00082496,0.00075648,0.00064849,0.00065167,0.00065126,0.00065145,0.00065246,0.00065712,0.00064683,0.00066424,0.0006533,0.00063348,0.00065916,0.00064314,0.00063411,0.00066396,0.00063087,0.00063388,0.00063037,0.00062981,0.00063007,0.00062896,0.00064003,0.00063227,0.00063227,0.00063227 | ||
9470 |
-- |
0.0% | 0.0% | -- |
-- -- PAD |
-- PAD |
0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600 | ||
9471 |
-- |
0.0% | 0.0% | -- |
-- -- EVT |
-- EVT |
|||
9472 |
-- |
0.0% | 0.0% | -- |
-- -- DINNER |
-- DINNER |
|||
9473 |
-- |
0.0% | 0.0% | -- |
-- -- UFAC |
-- UFAC |
0.00005000,0.00005000,0.00005000,0.00006000,0.00006000,0.00002000,0.00002000,0.00003000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000,0.00004000,0.00005000,0.00008000,0.00004000,0.00006000,0.00006000,0.00006000,0.00008000,0.00008000,0.00008000,0.00008000,0.00008000,0.00008000 | ||
9474 |
-- |
0.0% | 0.0% | -- |
-- -- CHINU |
-- CHINU |
|||
9475 |
-- |
0.0% | 0.0% | -- |
-- -- TRUST |
-- TRUST |
0.010300,0.010300,0.010300,0.010300,0.010300,0.010300,0.010300,0.010300,0.010300,0.010300,0.010300,0.010300,0.010300,0.010300,0.010300,0.010300,0.010300,0.010300,0.010300,0.010300,0.010300,0.010300,0.010300,0.010300,0.010300,0.010300,0.010300,0.010300 | ||
9476 |
-- |
0.0% | 0.0% | -- |
-- -- BCL |
-- BCL |
|||
9477 |
-- |
0.0% | 0.0% | -- |
-- -- C42 |
-- C42 |
0.209200,0.209200,0.209200,0.209200,0.199900,0.199900,0.199900,0.299900,0.299900,0.299900,0.299900,0.126700,0.126700,0.126700,0.126700,0.126700,0.126700,0.126700,0.126700,0.126700,0.879900,0.879900,0.879900,0.879900,0.0353,0.0353,0.0353,0.0353 | ||
9478 |
-- |
0.0% | 0.0% | -- |
-- -- GHT |
-- GHT |
0.00002913,0.00002889,0.00002745,0.00002705,0.00002716,0.00002677,0.00003169,0.00003164,0.00003113,0.00003071,0.00003660,0.00003664,0.00003801,0.00003618,0.00003612,0.00003616,0.00003617,0.00003652,0.00003580,0.00003384,0.00003377,0.00003479,0.000008310000,0.000008420000,0.000008170000,0.000008170000,0.000008190000,0.000008280000 | ||
9479 |
-- |
0.0% | 0.0% | -- |
-- -- FQZ |
-- FQZ |
0.00003475,0.00003331,0.00003652,0.00003597,0.00002414,0.00002368,0.00002361,0.00002326,0.00013399,0.00013323,0.00013404,0.00013561,0.000004230000,0.000004290000,0.000004220000,0.000004280000,0.00014410,0.00014963,0.00015161,0.00015433,0.00016949,0.00016850,0.00016776,0.00017006,0.00016947,0.00016954,0.00017041,0.00016967 | ||
9480 |
-- |
0.0% | 0.0% | -- |
-- -- 100X |
-- 100X |
0.00000000017,0.00000000017,0.00000000017,0.00000000017,0.00000000017,0.00000000017,0.00000000017,0.0000000003318,0.0000000003318,0.0000000003318,0.000000000175,0.000000000175,0.000000000175,0.000000000175,0.000000000175,0.0000000001639,0.0000000003319,0.0000000003319,0.0000000002136,0.0000000002136,0.0000000002136,0.0000000002136,0.0000000003043,0.00000000025,0.00000000025,0.0000000001639,0.0000000001639,0.0000000001639 | ||
9481 |
-- |
0.0% | 0.0% | -- |
-- -- GP |
-- GP |
0.0029000,0.0029400,0.0028900,0.0029400,0.0029400,0.0029000,0.0028900,0.0028500,0.0029700,0.0029000,0.0029600,0.0028600,0.0029800,0.0028900,0.0028900,0.0029000,0.0029300,0.0029200,0.0028800,0.0029300,0.0028900,0.0029100,0.0029200,0.0029400,0.0029200,0.0029200,0.0029200,0.0029200 | ||
9482 |
-- |
0.0% | 0.0% | -- |
-- -- XPV |
-- XPV |
0.0025340,0.0024740,0.0024840,0.0024580,0.0024860,0.0023630,0.0023630,0.0023220,0.00077338,0.00069614,0.00068851,0.00068909,0.00069643,0.00069233,0.00069688,0.0015940,0.0016670,0.0016450,0.0016580,0.00034952,0.00035008,0.00035170,0.00035004,0.00034626,0.0013670,0.0014040,0.0014430,0.0014520 | ||
9483 |
-- |
0.0% | 0.0% | -- |
-- -- LONG |
2,000 LONG |
297.49,261.79,215.71,202.83,202.83,202.83,202.83,502.05,422.33,473.22,385.53,410.26,410.26,410.26,410.26,109.66,97.6525,81.4958,81.4958,78.367,78.367,78.367,71.7741 | ||
9484 |
-- |
0.0% | 0.0% | -- |
-- -- WOLFGIRL |
-- WOLFGIRL |
0.000000000241,0.000000000241,0.000000000229,0.000000000278,0.000000000277,0.000000000274,0.000000000231,0.000000000272,0.000000000309,0.000000000237,0.00000000024,0.000000000238,0.000000000238,0.00000000028,0.000000000239,0.000000000224,0.000000000224,0.000000000264,0.000000000264,0.000000000219,0.000000000228,0.000000000203,0.000000000257,0.000000000257,0.000000000257,0.0000000002254,0.0000000002254,0.0000000002254 | ||
9485 |
-- |
0.0% | 0.0% | -- |
-- -- WGRT |
-- WGRT |
0.00008664,0.00007961,0.00007217,0.00008595,0.0000691,0.00006799,0.00007742,0.00006602,0.00005052,0.00004002,0.000038,0.00003799,0.00003515,0.0000515,0.00003051,0.0000349,0.00002688,0.00003799,0.00002198,0.00002197,0.0000164,0.00001482,0.00000998,0.0000105,0.0000105,0.0000105,0.0000105,0.0000105 | ||
9486 |
-- |
0.0% | 0.0% | -- |
-- -- ETF |
-- ETF |
0.009682,0.009611,0.009651,0.009651,0.009651,0.008676,0.008675,0.008678,0.008662,0.008662,0.008662,0.008662,0.00721,0.00724,0.007203,0.007214,0.007126,0.007126,0.007126,0.007126,0.005339,0.005266,0.005234,0.005109,0.005082,0.005082,0.005082,0.005082 | ||
9487 |
-- |
0.0% | 0.0% | -- |
-- -- PSYC |
-- PSYC |
0.00073200,0.00077100,0.00083700,0.00029100,0.00029600,0.00030700,0.00032400,0.00032700,0.00032700,0.00032700,0.00033600,0.00033700,0.00033800,0.00042400,0.00042400,0.00042000,0.00042100,0.00042900,0.00041800,0.00043500,0.00042200,0.00042200,0.00045000,0.00045100,0.00044700,0.00044900,0.00041000,0.00041000 | ||
9488 |
-- |
0.0% | 0.0% | -- |
-- -- CLOUT |
-- CLOUT |
76.7400,74.2600,80.0700,78.5700,77.0500,77.7400,75.8600,74.9000,73.3200,73.6200,73.3300,73.4900,118.98,97.9300,96.6500,95.8900,95.2300,104.83,102.25,103.77,108.71,116.08,119.90,114.63,120.00,120.00,120.00,120.00 | ||
9489 |
-- |
0.0% | 0.0% | -- |
-- -- OFI |
1,000,000,000 OFI |
0.002395,0.002757,0.002768,0.002372,0.001948,0.002135,0.002436,0.002382,0.002128,0.002212,0.002308,0.002588,0.002618,0.002558,0.002593,0.002558,0.002236,0.002497,0.002593,0.002593,0.002593,0.002159,0.00010585,0.00009087,0.00009098,0.00009098,0.00009098,0.00009098 | ||
9490 |
-- |
0.0% | 0.0% | -- |
-- -- AIR |
1,000,000,000 AIR |
|||
9491 |
-- |
0.0% | 0.0% | -- |
-- -- SERGS |
-- SERGS |
0.079764,0.076155,0.082142,0.082849,0.082359,0.082359,0.065593,0.062075,0.06006,0.060632,0.047592,0.048209,0.049795,0.04825,0.044964,0.044964,0.044964,0.044964,0.036167,0.035267,0.035542,0.035436,0.032457,0.034832,0.03462,0.037441,0.035185,0.035137 | ||
9492 |
-- |
0.0% | 0.0% | -- |
-- -- DBS |
-- DBS |
0.1361,0.1365,0.135,0.1352,0.1371,0.1371,0.1371,0.1324,0.1283,0.1283,0.1283,0.0646,0.061801,0.0614,0.061165,0.02176,0.021576,0.021712,0.029827,0.018877,0.018995,0.019526,0.018375,0.018341,0.018239,0.018239,0.018239,0.018239 | ||
9493 |
-- |
0.0% | 0.0% | -- |
-- -- CONE |
1,110,980 CONE |
0.0035,0.002465,0.002465,0.002465,0.00495,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0024,0.0017,0.0017,0.0014,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023 | ||
9494 |
-- |
0.0% | 0.0% | -- |
-- -- GEAR |
-- GEAR |
0.00000679,0.00000679,0.00000679,0.00000679,0.00000673,0.00000673,0.00000673,0.00000673,0.00000675,0.00000671,0.00000672,0.00000674,0.00000674,0.0000067,0.0000067,0.0000067,0.0000067,0.00000662,0.00000656,0.00000656,0.00000656,0.00000656,0.00002186,0.00001573,0.00001573,0.00001573,0.00001573,0.000000673587 | ||
9495 |
-- |
0.0% | 0.0% | -- |
-- -- PSDN |
23,250 PSDN |
0.9975,0.997,0.997,0.997,0.997,0.7653,0.7654,0.772,0.7531,0.7564,0.7564,0.7564,0.9866,0.9798,1.3222,1.3263,1.2582,1.241,1.2333,1.276,1.251,1.251,1.5107,1.507,1.5245,1.5245,1.5245,1.5245 | ||
9496 |
-- |
0.0% | 0.0% | -- |
-- -- XMM |
-- XMM |
0.0019520,0.0019950,0.0020260,0.0020260,0.0021020,0.0021020,0.0019530,0.0019530,0.0018160,0.0018160,0.0018160,0.0018160,0.0019060,0.0019060,0.0019950,0.0019950,0.0021880,0.0021880,0.0021880,0.0021880,0.0015260,0.0015260,0.0015260,0.0015260,0.0010370,0.0010370,0.0010370,0.0010370 | ||
9497 |
-- |
0.0% | 0.0% | -- |
-- -- ELONDOGECEO |
-- ELONDOGECEO |
|||
9498 |
-- |
0.0% | 0.0% | -- |
-- -- INAE |
-- INAE |
0.00019,0.00019,0.00019,0.00019,0.000183,0.000183,0.000183,0.000215,0.000505,0.000468,0.00094,0.003347,0.002282,0.003107,0.002602,0.002101,0.0009,0.0008,0.000377,0.000979,0.000913,0.000511,0.000573,0.0009,0.0009,0.0009,0.0009,0.0009 | ||
9499 |
-- |
0.0% | 0.0% | -- |
-- -- METASHIB |
-- METASHIB |
0.0000000000871,0.0000000000871,0.0000000000959,0.0000000000959,0.0000000000961,0.0000000000956,0.0000000001054,0.0000000001065,0.0000000001065,0.0000000000941,0.0000000000982,0.0000000000978,0.0000000000802,0.0000000000801,0.0000000000805,0.0000000000418,0.0000000000418,0.0000000000418,0.000000000045,0.0000000000544,0.0000000000593,0.0000000000593,0.0000000000561,0.0000000000561,0.0000000000561,0.0000000000521,0.0000000000521,0.0000000000523 | ||
9500 |
-- |
0.0% | 0.0% | -- |
-- -- VERB |
-- VERB |
0.000000000029,0.0000000000297,0.0000000000297,0.0000000000297,0.000000000032,0.000000000032,0.0000000000328,0.0000000000328,0.000000000033,0.0000000000285,0.0000000000297,0.0000000000297,0.0000000000288,0.0000000000295,0.0000000000295,0.0000000000274,0.0000000000227,0.0000000000227,0.0000000000214,0.0000000000211,0.0000000000211,0.0000000000211,0.0000000000205,0.0000000000209,0.0000000000205,0.0000000000205,0.0000000000205,0.0000000000205 |