كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول(24 ساعة) |
المعروض المتداول |
مخطط حجم التداول(7 أيام) |
|
---|---|---|---|---|---|---|---|---|---|
5701 |
-- |
0.0% | 0.0% | -- |
-- -- PRG |
65,936,587 PRG |
0.0034330,0.0034046,0.0036360,0.0037480,0.0039820,0.0039980,0.0039910,0.0032350,0.0032290,0.0033369,0.0033490,0.0035181,0.0035913,0.0034630,0.0034730,0.0035090,0.0033230,0.0029700,0.0025373,0.0023301,0.0029061,0.0028885,0.0028585,0.0028796,0.0028550,0.0025531,0.0025757,0.0026824 | ||
5702 |
-- |
0.0% | 0.0% | -- |
-- -- XB |
5,000,000 XB |
0.0099680,0.010063,0.0099320,0.0098580,0.0099600,0.010029,0.0099270,0.010064,0.0099560,0.010003,0.010084,0.010086,0.0099790,0.0099190,0.0099850,0.010086,0.0098630,0.0099330,0.010034,0.0099540,0.0099920,0.0098950,0.0099260,0.010061,0.0099360,0.0099360,0.0099360,0.0099360 | ||
5703 |
-- |
0.0% | 0.0% | -- |
-- -- ITZ |
2,652,019 ITZ |
0.001277,0.001353,0.001352,0.001311,0.001316,0.001267,0.001419,0.001402,0.001412,0.001405,0.001386,0.001373,0.001386,0.001401,0.001393,0.001334,0.001202,0.001277,0.001294,0.001295,0.001296,0.001312,0.001307,0.001310,0.001296,0.008206,0.008206,0.008206 | ||
5704 |
-- |
0.0% | 0.0% | -- |
-- -- UTS |
-- UTS |
0.00031461,0.00031461,0.00031461,0.00012504,0.00012673,0.00012453,0.00012850,0.00013634,0.00013653,0.00013661,0.00013476,0.00015749,0.00015570,0.00016045,0.00015737,0.00014847,0.00015205,0.00015403,0.00015832,0.00008564,0.00007566,0.00007638,0.00007534,0.00004791,0.00004756,0.00004763,0.00004718,0.00037740 | ||
5705 |
-- |
0.0% | 0.0% | -- |
-- -- BOC |
12,297,924 BOC |
0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.00033000,0.0033330,0.0033330,0.0033330,0.0033330,0.0033330,0.0033330,0.0033330,0.0033330 | ||
5706 |
-- |
0.0% | 0.0% | -- |
-- -- EZW |
11,130,821,305 EZW |
0.000003880000,0.000003920000,0.000004040000,0.000004110000,0.000004110000,0.000003450000,0.000003470000,0.000003360000,0.000003470000,0.000003620000,0.000003840000,0.000004070000,0.000003570000,0.000003880000,0.000003910000,0.000003810000,0.000003890000,0.000003800000,0.000003800000,0.000003950000,0.000003970000,0.000003930000,0.000003920000,0.00002018,0.00002774,0.00002774,0.00002774,0.00002774 | ||
5707 |
-- |
0.0% | 0.0% | -- |
-- -- DVT |
-- DVT |
0.0012980,0.0012980,0.0012980,0.0012040,0.0012080,0.0012080,0.0012080,0.0012080,0.0012580,0.0012580,0.0012580,0.0012580,0.0013510,0.0013510,0.0013510,0.0013510,0.0014080,0.0013870,0.0013870,0.0013090,0.0013090,0.0013100,0.0013100,0.0013100,0.0014970,0.0014970,0.0014970,0.0014970 | ||
5708 |
-- |
0.0% | 0.0% | -- |
-- -- LNFS |
-- LNFS |
0.006844,0.006844,0.006844,0.006844 | ||
5709 |
-- |
0.0% | 0.0% | -- |
-- -- XES |
203,240,350 XES |
0.0015640,0.0015640,0.0015640,0.00097365,0.00093750,0.00093750,0.00093750,0.0010200,0.0010200,0.0010510,0.0010280,0.00067962,0.00069265,0.00070405,0.00070460,0.0010920,0.0011060,0.0010970,0.0011090,0.0011420,0.0016770,0.0016770,0.0016770,0.0016770,0.0012000,0.0012000,0.0012000,0.0012000 | ||
5710 |
-- |
0.0% | 0.0% | -- |
-- -- XMG |
8,311,411 XMG |
0.016744,0.016744,0.016744,0.016744,0.016195,0.016195,0.016195,0.016195,0.01644,0.01644,0.01644,0.01644,0.007798,0.007798,0.007798,0.007798,0.009409,0.009409,0.009409,0.009409,0.009573,0.009573,0.009573,0.009573,0.009,0.009,0.009,0.009 | ||
5711 |
-- |
0.0% | 0.0% | -- |
-- -- LUC |
996,923,370 LUC |
0.00032066,0.00031934,0.00031875,0.00036806,0.00038270,0.00038111,0.00039087,0.00039641,0.00038201,0.00038510,0.00037872,0.00037908,0.00030183,0.00030341,0.00030301,0.00030196,0.00007275,0.00007335,0.00007327,0.00007237,0.00046752,0.00049005,0.00049677,0.00049395,0.00011800,0.00058600,0.00058600,0.00059983 | ||
5712 |
-- |
0.0% | 0.0% | -- |
-- -- KXC |
-- KXC |
0.00000119,0.00000119,0.00000119,0.00000119,0.00000119,0.00000119,0.00000119,0.00000065,0.00000065,0.0000006501,0.0000006501,0.0000006501,0.0000006501,0.00000063,0.00000114,0.00000119,0.00000119,0.00000119,0.0000024,0.0000029,0.000005,0.000005,0.000005,0.000005,0.00003198,0.00003198,0.00003198,0.00003198 | ||
5713 |
-- |
0.0% | 0.0% | -- |
-- -- BTAD |
25,421,098 BTAD |
0.000441,0.000441,0.000441,0.0004205,0.000427,0.000427,0.000427,0.000427,0.000464,0.000464,0.000464,0.000464,0.000434,0.000434,0.000434,0.000434,0.000399,0.000399,0.000399,0.000399,0.000388,0.000388,0.000388,0.000388,0.000245,0.000245,0.000245,0.000245 | ||
5714 |
-- |
0.0% | 0.0% | -- |
-- -- POTB |
27,000,000 POTB |
0.059747,0.059811,0.059799,0.059816,0.059506,0.059395,0.059489,0.059520,0.059504,0.059581,0.059489,0.059489,0.059520,0.063518,0.069708,0.069723,0.069692,0.069738,0.069692,0.070377,0.070526,0.070525,0.070509,0.084962,0.084886,0.084988,0.084988,0.084973 | ||
5715 |
-- |
0.0% | 0.0% | -- |
-- -- BPP |
500,000,000 BPP |
0.0017700,0.0016200,0.0024100,0.0031400,0.0015700,0.00014000,0.0026500,0.0018500,0.0020300,0.0010800,0.0015700,0.0014000,0.00061000,0.0067100,0.021160,0.021000,0.019170,0.011930,0.032050,0.0073500,0.014510,0.015320,0.015390,0.0092500,0.0022500,0.0022500,0.0022500,0.0022500 | ||
5716 |
-- |
0.0% | 0.0% | -- |
-- -- 18C |
430,000,000 18C |
0.000955,0.000744,0.000744,0.000765,0.000765,0.000687,0.000687,0.00063,0.00063,0.000522,0.000522,0.000521,0.000521,0.000409,0.000462,0.000445,0.000403,0.000411,0.000415,0.000436,0.000387,0.000452,0.000426,0.000426,0.000426,0.000426,0.000426,0.000426 | ||
5717 |
-- |
0.0% | 0.0% | -- |
-- -- DALC |
571,004 DALC |
0.002719,0.002599,0.00262,0.00262,0.00262,0.002656,0.002656,0.002656,0.002656,0.002833,0.002833,0.002833,0.002833,0.002838,0.002838,0.002838,0.002838,0.001953,0.001953,0.001953,0.001953,0.00213,0.00213,0.00213,0.00144,0.00144,0.00144,0.00144 | ||
5718 |
-- |
0.0% | 0.0% | -- |
-- -- EDU |
-- EDU |
0.001556,0.001557,0.001561,0.001561,0.001557,0.001559,0.001560,0.001551,0.0118,0.0118,0.001475,0.001475,0.001475,0.00058992,0.00058992,0.00059024,0.00058772,0.005896,0.005888,0.005890,0.005892,0.00061509,0.00061467,0.00061442,0.00075071,0.00075056,0.00075061,0.00075040 | ||
5719 |
-- |
0.0% | 0.0% | -- |
-- -- ONG |
41,336,897 ONG |
0.034960,0.037356,0.035193,0.035193,0.094891,0.090742,0.090742,0.090226,0.076617,0.025863,0.030612,0.033238,0.031974,0.029827,0.024966,0.024583,0.043537,0.069970,0.070099,0.070678,0.053478,0.022512,0.022512,0.021841,0.024896,0.025910,0.025910,0.025910 | ||
5720 |
-- |
0.0% | 0.0% | -- |
-- -- TNB |
4,072,568,444 TNB |
0.00026998,0.00026954,0.00027199,0.00027198,0.000274,0.00027538,0.00027666,0.00027564,0.00028038,0.00028035,0.0002788,0.00028417,0.0002849,0.00028872,0.00028956,0.00028277,0.00028296,0.00028199,0.00028161,0.00028199,0.0000209,0.00002763,0.00002272,0.00002408,0.00002544,0.00002544,0.00002544,0.00002544 | ||
5721 |
-- |
0.0% | 0.0% | -- |
-- -- FAF |
120,000 FAF |
4,4,4,4,4.0001,4.0001,4.0001,4.0001,4.0001,4.0001,4,4,4,4,4,4,4,4,4,4,4,4,4,4,0.001,0.001,0.001,0.001 | ||
5722 |
-- |
0.0% | 0.0% | -- |
-- -- SEELE |
699,592,066 SEELE |
0.0000113,0.000029,0.000029,0.000029,0.0000119,0.0000119,0.0000119,0.0000119,0.0000265,0.0000101,0.0000101,0.0000101,0.0000101,0.0000191,0.0000191,0.0000191,0.0000191,0.0000105,0.0000105,0.0000105,0.0000105,0.000008,0.000008,0.0000076,0.0000057,0.0000057,0.0000057,0.0000057 | ||
5723 |
-- |
0.0% | 0.0% | -- |
-- -- VECT |
300,000,000 VECT |
0.0104,0.008778,0.009218,0.008603,0.008286,0.008120,0.008065,0.007520,0.006369,0.007144,0.007149,0.007149,0.009583,0.009840,0.0103,0.0104,0.0110,0.0113,0.0113,0.0113,0.0120,0.0116,0.0116,0.0116,0.0122,0.0133,0.0133,0.0133 | ||
5724 |
-- |
0.0% | 0.0% | -- |
-- -- BRIA |
743,431 BRIA |
0.079691,0.079623,0.069806,0.079597,0.079611,0.070178,0.118059,0.101853,0.116357,0.170415,0.159623,0.161326,0.139520,0.159889,0.139266,0.123688,0.110236,0.130657,0.109255,0.108867,0.120229,0.110622,0.080000,0.100643,0.101810,0.101810,0.101810,0.101810 | ||
5725 |
-- |
0.0% | 0.0% | -- |
-- -- WINGS |
95,911,837 WINGS |
0.001365,0.001244,0.001244,0.001244,0.001244,0.000683,0.000683,0.000683,0.000683,0.000737,0.000737,0.000737,0.000737,0.000726,0.000726,0.000726,0.000726,0.000718,0.000718,0.000718,0.000718,0.000849,0.000849,0.000849,0.000849,0.001183,0.001183,0.001183 | ||
5726 |
-- |
0.0% | 0.0% | -- |
-- -- FUNDZ |
-- FUNDZ |
0.0042810,0.0043466,0.0042829,0.0041928,0.0049525,0.0049598,0.0049312,0.0047540,0.0048204,0.0047127,0.0047646,0.0049826,0.0050792,0.0050489,0.0050571,0.0050406,0.0047057,0.0047063,0.0045691,0.0045931,0.0034300,0.0036520,0.0036520,0.0036520,0.00037648,0.00037648,0.00037648,0.00037648 | ||
5727 |
-- |
0.0% | 0.0% | -- |
-- -- CRVY |
-- CRVY |
0.00000321,0.00000321,0.00000317,0.00000334,0.00000334,0.00000334,0.00000308,0.00000308,0.00000327,0.00000327,0.0000043,0.00000431,0.00000431,0.0000041,0.000004,0.00000405,0.00000404,0.00000402,0.00000396,0.00000399,0.00000399,0.00000399,0.00000399,0.00000418,0.00000418,0.0000042,0.0000041,0.0000041 | ||
5728 |
-- |
0.0% | 0.0% | -- |
-- -- CTT |
171,105,893 CTT |
0.00262,0.00263,0.00263,0.00262,0.00263,0.00262,0.00263,0.00262,0.00262,0.00263,0.00263,0.00263,0.00263,0.00263,0.00263,0.00263,0.00263,0.00263,0.00263,0.00263,0.004,0.099,0.098,0.01,0.01,0.01,0.01,0.00012 | ||
5729 |
-- |
0.0% | 0.0% | -- |
-- -- TPI |
-- TPI |
0.00038445,0.00040475,0.00038675,0.00038939,0.00038722,0.00038400,0.00038400,0.00039375,0.00039372,0.00038934,0.00038932,0.00037700,0.00037900,0.00038071,0.00038000,0.00037900,0.00037800,0.00037900,0.00022257,0.00022257,0.0025260,0.0025260,0.0025260,0.0025260,0.0032000,0.0032000,0.0032000,0.0032000 | ||
5730 |
-- |
0.0% | 0.0% | -- |
-- -- PXG |
-- PXG |
0.00048900,0.00048800,0.00049854,0.00049300,0.00047656,0.00047600,0.00048400,0.00047320,0.00049000,0.00049400,0.00049200,0.00049000,0.00048310,0.00048846,0.00049752,0.00004232,0.00064720,0.00064720,0.00064720,0.00064720,0.00039,0.00039,0.00039,0.00039,0.00039075,0.00039075,0.00039075,0.00039075 | ||
5731 |
-- |
0.0% | 0.0% | -- |
-- -- SSC |
300,000,000 SSC |
0.00011195,0.00011212,0.00010644,0.00011636,0.00011367,0.00011151,0.00011930,0.00011770,0.00011449,0.00011437,0.00011394,0.00011249,0.00012666,0.00012760,0.00012853,0.00012727,0.00010379,0.00010340,0.00010663,0.00010588,0.00011349,0.00011460,0.00011523,0.00011538,0.00010861,0.00010833,0.00010791,0.00010884 | ||
5732 |
-- |
0.0% | 0.0% | -- |
-- -- 1337 |
26,328,029,968 1337 |
0.00002846,0.00002830,0.00002833,0.00002929,0.00002565,0.00002362,0.00002664,0.00002522,0.00002719,0.00002790,0.00002812,0.00002670,0.00002637,0.00002899,0.00002899,0.00004081,0.00004081,0.00003878,0.00003878,0.00002165,0.00002093,0.00001367,0.00001343,0.00001169,0.00001327,0.00001329,0.00001329,0.00001329 | ||
5733 |
-- |
0.0% | 0.0% | -- |
-- -- GYB |
143,500,000 GYB |
0.0307,0.0294,0.0296,0.0285,0.0279,0.0280,0.0263,0.0262,0.0268,0.0262,0.0262,0.0262,0.0250,0.0245,0.0234,0.0240,0.0230,0.0231,0.0229,0.0226,0.0219,0.0215,0.0220,0.0217,0.0123,0.0141,0.0121,0.0121 | ||
5734 |
-- |
0.0% | 0.0% | -- |
-- -- CEG |
27,544,800 CEG |
0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007 | ||
5735 |
-- |
0.0% | 0.0% | -- |
-- -- CRM |
45,108,749 CRM |
0.00088,0.00088,0.00088,0.00088,0.000901,0.000901,0.000901,0.000901,0.000926,0.000926,0.000926,0.000926,0.000624,0.000624,0.000624,0.000624,0.000304,0.000304,0.000304,0.000304,0.000477,0.000477,0.000477,0.000477,0.000633,0.000633,0.000633,0.000633 | ||
5736 |
-- |
0.0% | 0.0% | -- |
-- -- TGAME |
82,575,464 TGAME |
0.000177,0.000178,0.000177,0.000176,0.000179,0.000172,0.000172,0.000165,0.000163,0.000162,0.00016,0.000159,0.00016,0.000158,0.000163,0.000164,0.000167,0.00017,0.000167,0.000166,0.000174,0.000173,0.000174,0.000174,0.000172,0.000172,0.000172,0.000172 | ||
5737 |
-- |
0.0% | 0.0% | -- |
-- -- TIGERMOON |
-- TIGERMOON |
|||
5738 |
-- |
0.0% | 0.0% | -- |
-- -- CJ |
406,568,581 CJ |
0.00010285,0.00010204,0.00010300,0.00008600,0.00008671,0.00008660,0.00008551,0.00008466,0.00008350,0.00008302,0.00008393,0.00008795,0.00008711,0.00008661,0.00008703,0.00009443,0.00009479,0.00009583,0.00009641,0.00055200,0.00055200,0.00055200,0.00055200,0.00055200,0.000208,0.000208,0.000208,0.000208 | ||
5739 |
-- |
0.0% | 0.0% | -- |
-- -- POLA |
20,000,000 POLA |
0.00082000,0.00082000,0.00082000,0.00082000,0.00082000,0.00082000,0.00082000,0.00082000,0.0014480,0.0014480,0.0014480,0.0014480,0.00050300,0.00050300,0.00050300,0.00050300,0.00050300,0.0014280,0.0014280,0.0014280,0.0014280,0.0013990,0.0013990,0.0013990,0.0013990,0.0013990,0.0013990,0.0013990 | ||
5740 |
-- |
0.0% | 0.0% | -- |
-- -- LANA |
1,008,320,177 LANA |
0.000316,0.000316,0.000316,0.000316,0.000316,0.000316,0.000316,0.000316,0.000319,0.000319,0.000319,0.000319,0.00032,0.00032,0.00032,0.00032,0.000313,0.000313,0.000313,0.000313,0.000315,0.000315,0.000315,0.000315,0.000711,0.000711,0.000711,0.000711 | ||
5741 |
-- |
0.0% | 0.0% | -- |
-- -- GYB |
130,000,000 GYB |
0.00060000,0.00060000,0.00060000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
5742 |
-- |
0.0% | 0.0% | -- |
-- -- XPM |
43,753,279 XPM |
0.053473,0.052817,0.052791,0.052602,0.052432,0.052809,0.052624,0.051178,0.051478,0.051587,0.051625,0.052016,0.052133,0.052379,0.052591,0.053817,0.053468,0.053453,0.053911,0.054206,0.054311,0.054473,0.054151,0.053768,0.053271,0.052871,0.053037,0.053472 | ||
5743 |
-- |
0.0% | 0.0% | -- |
-- -- PT |
25,214,010 PT |
0.0011030,0.0011030,0.0011030,0.0011030,0.0019510,0.0019510,0.0019510,0.0019510,0.00055800,0.00055800,0.00055800,0.00051500,0.00051500,0.00051500,0.00011600,0.00011600,0.00015200,0.00018500,0.00018500,0.00018500,0.00018500,0.00017000,0.00027700,0.00027700,0.00028900,0.00028900,0.00028900,0.00028900 | ||
5744 |
-- |
0.0% | 0.0% | -- |
-- -- COU |
-- COU |
0.0000002,0.000000202,0.000000202,0.000000202,0.000000202,0.0000002021,0.0000002021,0.0000002021,0.00000037,0.00000036,0.00000036,0.00000036,0.00000036,0.00000021,0.00000021,0.00000021,0.00000021,0.00000036,0.00000036,0.00000036,0.00000021,0.00000021,0.0000002101,0.0000002021,0.00000037,0.00000037,0.00000037,0.00000037 | ||
5745 |
-- |
0.0% | 0.0% | -- |
-- -- YCC |
1,000,000,000 YCC |
0.000736,0.000736,0.000736,0.000736,0.000731,0.00070795,0.000712,0.000712,0.000696,0.000701,0.000748,0.000748,0.000748,0.000748,0.000162,0.000162,0.000718,0.000718,0.000711,0.000711,0.000617,0.000617,0.000617,0.000617,0.000699,0.000699,0.000699,0.000699 | ||
5746 |
-- |
0.0% | 0.0% | -- |
-- -- TERN |
-- TERN |
0.0095,0.007551,0.0076,0.0076,0.0076,0.0076,0.007601,0.007601,0.007601,0.007603,0.0076,0.0076,0.0076,0.007541,0.007541,0.007541,0.00754,0.007179,0.007179,0.007179,0.006001,0.006001,0.006001,0.006001,0.006001,0.006001,0.006001,0.006001 | ||
5747 |
-- |
0.0% | 0.0% | -- |
-- -- PLNC |
17,089,600 PLNC |
0.00034140,0.00034864,0.00023454,0.00036047,0.00035731,0.00035763,0.00035413,0.00035731,0.00035675,0.00035661,0.00034710,0.00034592,0.00034932,0.00034788,0.00034943,0.00034811,0.00034995,0.00034650,0.00034794,0.00034680,0.00032910,0.00032850,0.00032214,0.00032176,0.00031500,0.00032100,0.00032100,0.00032100 | ||
5748 |
-- |
0.0% | 0.0% | -- |
-- -- STB |
150,000,000 STB |
0.00066000,0.00066000,0.00066000,0.00066000,0.00066000,0.00066000,0.00066000,0.00066000,0.00065700,0.00065700,0.00065700,0.00065700,0.00065700,0.00065500,0.00065500,0.00065500,0.00065500,0.00063900,0.00063900,0.00063900,0.00065500,0.00065500,0.00065500,0.00065500,0.00065200,0.00065200,0.00065200,0.00065200 | ||
5749 |
-- |
0.0% | 0.0% | -- |
-- -- ELY |
82,010,830 ELY |
0.000315,0.000315,0.000317,0.000318,0.000317,0.000302,0.000307,0.00029841,0.000305,0.000306,0.000304,0.000304,0.000309,0.000313,0.000319,0.000313,0.000318,0.000311,0.000304,0.000301,0.000309,0.000307,0.000314,0.000308,0.00028,0.000275,0.000266,0.000278 | ||
5750 |
-- |
0.0% | 0.0% | -- |
-- -- NU |
703,000,000 NU |
1.996,1.996,1.5,1.6991,1.6993,1.6993,1.6994,1.8501,1.8505,1.8505,1.8505,1.8498,1.4775,1.4775,1.4775,1.4775,0.074773,0.031042,0.031042,0.034724,0.036407,0.093864,0.092063,0.065608,0.051859,0.047867,0.059846,0.056821 | ||
5751 |
-- |
0.0% | 0.0% | -- |
-- -- BIX |
85,430,525 BIX |
0.003,0.003065,0.003065,0.003065,0.0023,0.001759,0.001778,0.00161,0.001521,0.0019,0.001998,0.001998,0.001458,0.001551,0.001555,0.001613,0.00138,0.0017,0.00169,0.0015,0.001321,0.001113,0.0012,0.001199,0.000778,0.000778,0.000778,0.000778 | ||
5752 |
-- |
0.0% | 0.0% | -- |
-- -- GNY |
192,376,657 GNY |
0.010161,0.011235,0.011227,0.010479,0.010457,0.010475,0.010495,0.010495,0.010061,0.010031,0.010054,0.010054,0.009836,0.009791,0.009791,0.009791,0.009791,0.009791,0.009945,0.009951,0.010043,0.010016,0.010028,0.010028,0.010079,0.010079,0.010079,0.010079 | ||
5753 |
-- |
0.0% | 0.0% | -- |
-- -- SPHTX |
193,230,567 SPHTX |
0.00026735,0.00026608,0.00028632,0.00028561,0.00029061,0.00028722,0.00028645,0.00029313,0.00009824,0.00009784,0.00009691,0.00009730,0.00009292,0.00009280,0.00009359,0.00009368,0.00009086,0.00009086,0.00009086,0.00009086,0.00028126,0.00032463,0.00019910,0.00012669,0.00020715,0.00020939,0.00020995,0.00021999 | ||
5754 |
-- |
0.0% | 0.0% | -- |
-- -- ZNY |
75,614,500 ZNY |
0.00051450,0.00051451,0.00078282,0.00066033,0.00068193,0.00068800,0.00069600,0.00067288,0.00077400,0.00077326,0.00074071,0.00068211,0.00081000,0.00081000,0.00084000,0.00083000,0.00076544,0.00075870,0.00075600,0.00081400,0.00032995,0.00028615,0.00034984,0.00026317,0.00024621,0.00024621,0.00024621,0.00025455 | ||
5755 |
-- |
0.0% | 0.0% | -- |
-- -- KONGZ20 |
-- KONGZ20 |
25.6449,28.6504,28.93,31.2022,31.5655,31.5754,31.5754,31.5754,31.5754,30.3737,30.0661,29.194,29.6488,30.6384,30.6948,31.5734,31.4574,33.823,34.0663,32.9154,32.8346,33.684,32.3005,32.6713,32.3869,32.3869,32.3869,32.3869 | ||
5756 |
-- |
0.0% | 0.0% | -- |
-- -- TV |
586,400,000 TV |
0.00040071,0.00040071,0.00040071,0.00040071,0.00040071,0.00040071,0.00040071,0.00040071,0.00040071,0.00040071,0.00040071,0.00040071,0.00040071,0.00040071,0.00040071,0.00040071,0.00040071,0.00040071,0.00040071,0.00037102,0.00037103,0.00037103,0.00037103,0.00037102,0.00040071,0.00040071,0.00040071,0.00040071 | ||
5757 |
-- |
0.0% | 0.0% | -- |
-- -- MINX |
36,100,000 MINX |
0.04065,0.04065,0.04065,0.04067,0.04068,0.04068,0.04068,0.0409,0.0409,0.0409,0.0409,0.0409,0.0409,0.0409,0.0409,0.0409,0.0409,0.0408,0.0408,0.0408,0.0409,0.0409,0.0409,0.0409,0.04095,0.04095,0.04095,0.04095 | ||
5758 |
-- |
0.0% | 0.0% | -- |
-- -- MNTP |
1,914,997 MNTP |
0.065501,0.06771,0.061305,0.06194,0.067561,0.070033,0.070445,0.065501,0.06546,0.06546,0.063853,0.063647,0.061382,0.061999,0.059153,0.060033,0.06097,0.056834,0.052895,0.052895,0.057674,0.056438,0.057276,0.056026,0.055692,0.055692,0.055614,0.055974 | ||
5759 |
-- |
0.0% | 0.0% | -- |
-- -- BBUNNY |
-- BBUNNY |
|||
5760 |
-- |
0.0% | 0.0% | -- |
-- -- ADL |
20,722,224 ADL |
0.0075440,0.0076920,0.0070360,0.0075190,0.0064780,0.0063650,0.0063840,0.0066850,0.0066590,0.0066630,0.0056120,0.0061840,0.0056700,0.0054600,0.0049930,0.0054580,0.0050490,0.0050240,0.0049320,0.0050010,0.0056160,0.0057860,0.017555,0.013543,0.057307,0.058751,0.058751,0.057600 | ||
5761 |
-- |
0.0% | 0.0% | -- |
-- -- LVL |
-- LVL |
0.00000011,0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.0000001,0.0000001,0.0000001,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000006,0.00000006,0.00000006,0.00000006 | ||
5762 |
-- |
0.0% | 0.0% | -- |
-- -- CON |
-- CON |
0.001223,0.001202,0.001217,0.001205,0.001159,0.00111,0.001098,0.001063,0.001079,0.001155,0.00111,0.0009848,0.00097065,0.00090772,0.00073152,0.00065584,0.00062841,0.00044683,0.00040694,0.00039117,0.00038448,0.00018885,0.00019274,0.00008321,0.00005751,0.00005751,0.00005751,0.00005751 | ||
5763 |
-- |
0.0% | 0.0% | -- |
-- -- BTW |
-- BTW |
0.00022925,0.00022881,0.00022764,0.00021996,0.00022147,0.00022082,0.00021913,0.00010660,0.00010728,0.00010660,0.00010573,0.00013086,0.00013297,0.00012951,0.00013014,0.00026700,0.00027000,0.00027000,0.00035795,0.00035600,0.00037000,0.00037000,0.0013590,0.0013220,0.0013220,0.00073600,0.00075364,0.00049400 | ||
5764 |
-- |
0.0% | 0.0% | -- |
-- -- SHDW |
7,000,000 SHDW |
0.117600,0.115500,0.091360,0.089640,0.089640,0.068298,0.068298,0.071281,0.064708,0.064350,0.065520,0.089645,0.088588,0.090814,0.091500,0.080720,0.090522,0.093798,0.093798,0.090136,0.084841,0.084841,0.081429,0.081429,0.071142,0.071456,0.075060,0.073975 | ||
5765 |
-- |
0.0% | 0.0% | -- |
-- -- PNY |
5,650,199 PNY |
0.1373,0.143,0.143,0.1429,0.1437,0.1395,0.1327,0.1327,0.1196,0.1197,0.1049,0.1062,0.1021,0.088142,0.088787,0.089069,0.089069,0.089069,0.089069,0.085655,0.086802,0.088427,0.0918,0.094255,0.094255,0.094255,0.073408,0.073408 | ||
5766 |
-- |
0.0% | 0.0% | -- |
-- -- HOLD |
-- HOLD |
0.0000003182699,0.0000003266687,0.0000003259251,0.0000003402236,0.0000003241807,0.0000003209218,0.0000003402236,0.000000302045,0.0000003002237,0.0000003077655,0.0000002984154,0.0000003029,0.0000003029436,0.0000003029436,0.000000309339,0.0000003515147,0.000000341996,0.0000003039075,0.0000003638074,0.0000003581887,0.0000003581887,0.0000003581887,0.0000003329179,0.0000003138656,0.0000003139505,0.0000003285866,0.0000003128934,0.0000002989938 | ||
5767 |
-- |
0.0% | 0.0% | -- |
-- -- SW |
22,680,000 SW |
1.3462,1.1517,1.2435,1.3203,1.2568,1.2730,1.2823,1.2931,1.7490,1.7328,1.6612,1.6565,1.1644,1.1790,1.1833,1.1725,0.917600,0.954000,0.960900,0.958300,0.00001457,0.00001507,0.00001509,0.00001565,0.023321,0.023381,0.023232,0.023276 | ||
5768 |
-- |
0.0% | 0.0% | -- |
-- -- SUB |
383,021,000 SUB |
0.000131,0.000131,0.000131,0.00026032,0.00021521,0.00021521,0.00021521,0.000126,0.000126,0.000126,0.00012246,0.00011672,0.00011672,0.00011672,0.00021674,0.00021674,0.00021674,0.00021674,0.000252,0.000252,0.000252,0.000252,0.00013692,0.00013692,0.00013601,0.00013601,0.000137,0.000137 | ||
5769 |
-- |
0.0% | 0.0% | -- |
-- -- RAVEN |
-- RAVEN |
0.0011100,0.0010670,0.0010670,0.0010670,0.0010670,0.0011300,0.0011300,0.0011300,0.0011510,0.0011460,0.0011460,0.0013570,0.0013570,0.0013570,0.0013570,0.0013930,0.0013930,0.0013930,0.0013930,0.0011230,0.0011230,0.0011230,0.0011230,0.0013680,0.0013900,0.0013900,0.0013900,0.0013900 | ||
5770 |
-- |
0.0% | 0.0% | -- |
-- -- FEX |
11,840,000 FEX |
0.056525,0.057619,0.053912,0.054848,0.055621,0.053833,0.071007,0.054642,0.053650,0.059637,0.059069,0.063834,0.056615,0.056421,0.058636,0.052649,0.064283,0.052693,0.053114,0.050857,0.051852,0.057990,0.051229,0.046900,0.245000,0.067274,0.067274,0.067274 | ||
5771 |
-- |
0.0% | 0.0% | -- |
-- -- MTI |
420,000,000 MTI |
0.0027881,0.0080850,0.010209,0.010473,0.010472,0.010634,0.010628,0.010542,0.010395,0.010095,0.0095568,0.010715,0.011833,0.010506,0.010547,0.010788,0.010832,0.010367,0.010432,0.010914,0.011952,0.011491,0.011797,0.011714,0.015004,0.014159,0.014393,0.013965 | ||
5772 |
-- |
0.0% | 0.0% | -- |
-- -- TIX |
40,000,000 TIX |
0.0027100,0.0018140,0.0020560,0.0019780,0.0020260,0.0019390,0.0019950,0.0019740,0.0028940,0.0030020,0.0029340,0.0029980,0.0027750,0.0021290,0.0021220,0.0022190,0.0022190,0.0022490,0.0019810,0.0020900,0.0021170,0.0021230,0.0021200,0.0021180,0.0021150,0.0021040,0.0020950,0.0021230 | ||
5773 |
-- |
0.0% | 0.0% | -- |
-- -- ROAD |
200,000,000 ROAD |
0.000096,0.000114,0.000111,0.000102,0.000103,0.000104,0.000101,0.000101,0.000101,0.000102,0.000105,0.000117,0.000113,0.000106,0.000103,0.000101,0.000101,0.000102,0.000101,0.000101,0.000083,0.00006,0.000047,0.00004,0.000031,0.000031,0.000031,0.000031 | ||
5774 |
-- |
0.0% | 0.0% | -- |
-- -- LFC |
616,522,186 LFC |
0.00005019,0.00004859,0.00004987,0.00004928,0.00004927,0.00005016,0.00004778,0.00004697,0.00004537,0.00004866,0.00004883,0.00004889,0.00004497,0.00004531,0.00004546,0.00004586,0.00004641,0.00004675,0.00004738,0.00004820,0.00004985,0.00005093,0.00005177,0.00005164,0.00005714,0.00005768,0.00005818,0.00005543 | ||
5775 |
-- |
0.0% | 0.0% | -- |
-- -- HMQ |
185,811,695 HMQ |
0.00074943,0.00074943,0.00074943,0.00074943,0.000407,0.000407,0.000407,0.000407,0.004165,0.004165,0.004165,0.004165,0.004823,0.004823,0.004823,0.004823,0.00111,0.00111,0.00111,0.004962,0.005012,0.005012,0.005012,0.000215,0.001125,0.001125,0.001125,0.00116 | ||
5776 |
-- |
0.0% | 0.0% | -- |
-- -- CLM |
-- CLM |
0.00002426,0.000024,0.00002346,0.00002334,0.00002357,0.0000235,0.0000234,0.00002363,0.00002356,0.00002365,0.00002343,0.00002382,0.00002353,0.00002398,0.00002399,0.00002373,0.00002405,0.00002406,0.00002418,0.00002336,0.00002403,0.00002428,0.00002331,0.00002412,0.0000234,0.0000234,0.0000234,0.0000234 | ||
5777 |
-- |
0.0% | 0.0% | -- |
-- -- NUG |
-- NUG |
0.00052641,0.00052641,0.00052641,0.00052641,0.00050158,0.00050376,0.00050376,0.00050376,0.00050376,0.00050819,0.00050819,0.00038933,0.00038838,0.00035851,0.00035851,0.00035363,0.00035267,0.00035267,0.00035267,0.00035267,0.0003976,0.00039778,0.00039286,0.00039897,0.00040528,0.00040528,0.00040528,0.00040528 | ||
5778 |
-- |
0.0% | 0.0% | -- |
-- -- EXY |
27,088,352 EXY |
0.059864,0.059770,0.062580,0.065185,0.059754,0.062455,0.054610,0.056870,0.053909,0.053957,0.054245,0.056570,0.051234,0.051252,0.048674,0.071540,0.069411,0.066866,0.077196,0.077073,0.074547,0.082259,0.079688,0.089932,0.097500,0.097500,0.097500,0.097500 | ||
5779 |
-- |
0.0% | 0.0% | -- |
-- -- EJF |
-- EJF |
0.002499,0.004188,0.003837,0.003745,0.002627,0.003193,0.002279,0.002271,0.001921,0.003457,0.003274,0.004925,0.002331,0.003159,0.003466,0.003339,0.003785,0.003748,0.002378,0.002876,0.002876,0.00283,0.004382,0.001989,0.003484,0.003484,0.003484,0.003484 | ||
5780 |
-- |
0.0% | 0.0% | -- |
-- -- ENU |
400,000,000 ENU |
0.00059,0.00059,0.00059,0.000597,0.000597,0.000597,0.000568,0.000568,0.000568,0.000577,0.000577,0.000577,0.000575,0.000575,0.000575,0.000577,0.000577,0.000577,0.000589,0.000589,0.000589,0.000589,0.000582,0.000582,0.000582,0.000582,0.000582,0.000582 | ||
5781 |
-- |
0.0% | 0.0% | -- |
-- -- BZNT |
734,351,000 BZNT |
0.000012,0.000025,0.000025,0.000025,0.000025,0.000013,0.000013,0.000021,0.000021,0.000021,0.000021,0.000021,0.000014,0.000014,0.000014,0.000014,0.000014,0.000014,0.000014,0.000014,0.000019,0.000019,0.000019,0.000019,0.000021,0.000021,0.000021,0.000021 | ||
5782 |
-- |
0.0% | 0.0% | -- |
-- -- XRE |
20,000,000 XRE |
0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00008000,0.00008000,0.00008000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00004000,0.00004000,0.00004000,0.00004000,0.00001000,0.00001000,0.00001000,0.00001000,0.00011000,0.00001000,0.00001000,0.00001000,0.00001000 | ||
5783 |
-- |
0.0% | 0.0% | -- |
-- -- NT |
5,000,000 NT |
0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.0012400,0.0012400,0.0012400,0.0012400,0.0012400,0.0012400,0.0012400,0.0012400 | ||
5784 |
-- |
0.0% | 0.0% | -- |
-- -- LEV |
118,090,511 LEV |
0.246900,0.246900,0.195200,0.195200,0.195200,0.449900,0.410100,0.224800,0.506400,0.539300,0.554500,0.556500,0.565100,0.565100,0.565100,0.565100,0.819300,0.847400,0.814900,0.796800,0.802400,0.802400,0.802400,0.802400,0.213200,0.213200,0.213200,0.213200 | ||
5785 |
-- |
0.0% | 0.0% | -- |
-- -- XCHF |
-- XCHF |
1.1368,1.1362,1.1306,1.1282,1.1352,1.1289,1.1261,1.1213,1.126,1.1184,1.1187,1.1196,1.1157,1.1182,1.1218,1.119,1.119,1.1182,1.1114,1.1197,1.0978,1.1267,1.1283,1.1272,1.1275,1.1199,1.1199,1.1199 | ||
5786 |
-- |
0.0% | 0.0% | -- |
-- -- LYZ |
10,000,000 LYZ |
0.0012000,0.0013000,0.0013000,0.0012000,0.0012000,0.0013000,0.0013000,0.0012000,0.0011000,0.0010000,0.00060000,0.00070000,0.00060000,0.00040000,0.00060000,0.00060000,0.00030000,0.00040000,0.00030000,0.00030000,0.00020000,0.00050000,0.00040000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000 | ||
5787 |
-- |
0.0% | 0.0% | -- |
-- -- LIT |
35,542,029 LIT |
0.000119,0.000109,0.00009895,0.000119,0.00009159,0.000114,0.000119,0.000105,0.00008846,0.000121,0.000147,0.000148,0.00008889,0.00006976,0.00000836,0.00001782,0.000147,0.000136,0.00002092,0.00011,0.00002502,0.00002485,0.00002481,0.00002489,0.00002481,0.00002481,0.00002481,0.00002481 | ||
5788 |
-- |
0.0% | 0.0% | -- |
-- -- FM |
1,600,000 FM |
0.0028120,0.0054800,0.0054800,0.00281,0.00281,0.00281,0.00281,0.002745,0.002745,0.002745,0.002745,0.002744,0.002744,0.004689,0.004689,0.004689,0.004689,0.002258,0.002258,0.002258,0.002258,0.002269,0.002269,0.002269,0.001592,0.001592,0.001592,0.001592 | ||
5789 |
-- |
0.0% | 0.0% | -- |
-- -- RCOIN |
7,000,000 RCOIN |
0.273300,0.241200,0.236100,0.256400,0.228600,0.246400,0.262600,0.219000,0.222000,0.232800,0.243900,0.247700,0.245300,0.256600,0.315800,0.314300,0.315600,0.507200,0.487000,0.465000,0.434900,0.459200,0.450000,0.357800,0.351900,0.463800,0.463800,0.463800 | ||
5790 |
-- |
0.0% | 0.0% | -- |
-- -- PXI |
21,931,815 PXI |
0.0011280,0.0011280,0.0011280,0.0011190,0.0011190,0.0011190,0.0010750,0.0010650,0.0010650,0.0010650,0.0010650,0.0010360,0.0010870,0.0010870,0.0010870,0.0010990,0.0010990,0.0010990,0.0010990,0.0011160,0.0011160,0.0011160,0.0011160,0.0010720,0.0010840,0.0010840,0.0011480,0.0011420 | ||
5791 |
-- |
0.0% | 0.0% | -- |
-- -- BCZ |
-- BCZ |
0.000962,0.000962,0.000962,0.000962,0.001152,0.001152,0.001152,0.001152,0.001044,0.001044,0.001044,0.001044,0.001048,0.001048,0.001048,0.001048,0.00096,0.00096,0.00096,0.00096,0.000932,0.000932,0.000932,0.00092556,0.000688,0.0009176,0.00091,0.00091 | ||
5792 |
-- |
0.0% | 0.0% | -- |
-- -- CVT |
1,060,163,761 CVT |
0.000101,0.0001,0.000101,0.000101,0.000101,0.000101,0.000102,0.000102,0.000101,0.000101,0.0001,0.000101,0.0001,0.0001,0.000102,0.0001,0.000101,0.000101,0.000101,0.000101,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
5793 |
-- |
0.0% | 0.0% | -- |
-- -- SINS |
1,050,000 SINS |
0.000207,0.000207,0.000405,0.000405,0.000195,0.000195,0.000205,0.000205,0.000219,0.000219,0.000219,0.00023627,0.00023,0.00023135,0.00023135,0.00023135,0.000226,0.000226,0.000226,0.000226,0.000211,0.000211,0.000211,0.000211,0.000238,0.000238,0.000238,0.000238 | ||
5794 |
-- |
0.0% | 0.0% | -- |
-- -- MINT |
24,947,260,808 MINT |
0.00007947,0.00007778,0.00004958,0.00007810,0.00007820,0.00007668,0.00007997,0.00007972,0.00007470,0.00007009,0.00007111,0.00006285,0.00006142,0.00007107,0.00007135,0.00007138,0.00007161,0.00003601,0.00007123,0.00007175,0.00007176,0.00006879,0.00006704,0.00006739,0.00006744,0.00006744,0.00006744,0.00006999 | ||
5795 |
-- |
0.0% | 0.0% | -- |
-- -- PRIX |
1,182,668 PRIX |
0.037727,0.039222,0.036935,0.034983,0.034489,0.038626,0.035342,0.037573,0.039175,0.037622,0.037504,0.03937,0.034275,0.034275,0.034275,0.034275,0.011774,0.011774,0.011774,0.011774,0.011998,0.011998,0.011998,0.011998,0.004716,0.004716,0.004716,0.004716 | ||
5796 |
-- |
0.0% | 0.0% | -- |
-- -- ELET |
4,875,000,000 ELET |
0.00003508,0.00003513,0.00003379,0.00003387,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00011000,0.00036422,0.00036422,0.00036422,0.00036422 | ||
5797 |
-- |
0.0% | 0.0% | -- |
-- -- FUZZ |
4,829,945 FUZZ |
0.003645,0.003749,0.003749,0.003707,0.003732,0.003747,0.003747,0.003747,0.003522,0.003522,0.003522,0.003522,0.002728,0.002728,0.002728,0.002728,0.002759,0.002759,0.002759,0.002759,0.002651,0.002651,0.002651,0.002651,0.00244,0.00244,0.00244,0.00244 | ||
5798 |
-- |
0.0% | 0.0% | -- |
-- -- SPT |
-- SPT |
0.00000539,0.00000538,0.00000539,0.00000534,0.00000531,0.0000053,0.00000534,0.00000532,0.00000534,0.00000534,0.00000532,0.00000523,0.00000525,0.00000534,0.00000527,0.00000554,0.00000554,0.00000554,0.00000555,0.00000555,0.0000001311,0.0000001311,0.0000001311,0.0000001311,0.0000001263,0.0000001263,0.0000001263,0.0000001263 | ||
5799 |
-- |
0.0% | 0.0% | -- |
-- -- SHP |
17,180,144 SHP |
0.0823,0.0823,0.0823,0.0823,0.0823,0.0823,0.0823,0.0758,0.0611,0.0614,0.0602,0.0599,0.0560,0.0560,0.0560,0.0560,0.0826,0.0833,0.0819,0.0833,0.0576,0.0592,0.0575,0.0588,0.0350,0.0348,0.0343,0.0342 | ||
5800 |
-- |
0.0% | 0.0% | -- |
-- -- WHL |
-- WHL |
0.3475,0.3508,0.3552,0.3621,0.3593,0.3601,0.3601,0.3601,0.4039,0.4041,0.4015,0.4026,0.4042,0.4042,0.4042,0.467,0.4669,0.4671,0.4686,0.4645,0.467,0.467,0.467,0.4703,0.4714,0.4714,0.4714,0.4714 |