كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول(24 ساعة) |
المعروض المتداول |
مخطط حجم التداول(7 أيام) |
|
---|---|---|---|---|---|---|---|---|---|
22301 |
-- |
0.0% | 0.0% | -- |
-- -- MOM |
-- MOM |
0.0008,0.000801,0.000774,0.000836,0.000682,0.000942,0.00103,0.000748,0.00068,0.001327,0.000585,0.000568,0.000601,0.00057,0.000618,0.000873,0.000653,0.000591,0.000414,0.000416,0.000508,0.00041,0.000489,0.000403,0.000481,0.000481,0.000481,0.000481 | ||
22302 |
-- |
0.0% | 0.0% | -- |
-- -- GLXY |
-- GLXY |
0.00006246,0.00006203,0.00006089,0.00006097,0.00006013,0.00006068,0.00006008,0.00006035,0.00006003,0.0000617,0.0000639,0.00006164,0.00006162,0.00006232,0.00006485,0.00006325,0.00006323,0.00006418,0.0000629,0.00006237,0.00006226,0.00006089,0.00006085,0.00006084,0.00006087,0.00006087,0.00006087,0.00006087 | ||
22303 |
-- |
0.0% | 0.0% | -- |
-- -- CNDL |
100,000,000 CNDL |
|||
22304 |
-- |
0.0% | 0.0% | -- |
-- -- DPS |
-- DPS |
0.034362,0.030774,0.035418,0.034183,0.037393,0.038522,0.03888,0.038356,0.039328,0.039559,0.03928,0.039599,0.039711,0.040468,0.045202,0.044246,0.04603,0.047271,0.051153,0.052059,0.05432,0.058415,0.057048,0.078571,0.087069,0.091607,0.08621,0.08621 | ||
22305 |
-- |
0.0% | 0.0% | -- |
-- -- CryptoKnitties |
-- CryptoKnitties |
|||
22306 |
-- |
0.0% | 0.0% | -- |
-- -- YFMS |
-- YFMS |
|||
22307 |
-- |
0.0% | 0.0% | -- |
-- -- GXPAD |
-- GXPAD |
0.006388,0.001534,0.001521,0.001521,0.001521,0.001521,0.001712,0.001588,0.001588,0.001588,0.001588,0.00148,0.00148,0.00148,0.00148,0.001462,0.001462,0.001492,0.001492,0.001478,0.001484,0.001484,0.001484,0.001484,0.00094727,0.00094727,0.00094727,0.00094727 | ||
22308 |
-- |
0.0% | 0.0% | -- |
-- -- GMETA |
-- GMETA |
0.0000000000952,0.0000000000954,0.0000000000942,0.0000000000673,0.0000000000674,0.0000000000599,0.0000000000601,0.00000000006,0.0000000000534,0.0000000000439,0.0000000000439,0.0000000000371,0.000000000037,0.0000000000371,0.0000000000371,0.0000000000371,0.0000000000371,0.0000000000791,0.0000000000803,0.0000000000797,0.0000000000797,0.0000000000798,0.0000000000844,0.0000000000844,0.0000000000843,0.0000000001003,0.0000000001002,0.0000000001003 | ||
22309 |
-- |
0.0% | 0.0% | -- |
-- -- KOT |
60,000,000 KOT |
0.00059289,0.00059289,0.00059289,0.00059289,0.00054955,0.00055012,0.00054812,0.00054858,0.00054858,0.00054858,0.00054858,0.00052713,0.00052642,0.00052587,0.00052587,0.00052587,0.00052587,0.00048175,0.00048099,0.00048056,0.00048144,0.00048144,0.00048144,0.00048144,0.00046313,0.00046313,0.00046313,0.00046313 | ||
22310 |
-- |
0.0% | 0.0% | -- |
-- -- MIX |
100,000,000 MIX |
0.00009257,0.00009256,0.00009256,0.00009256,0.0000934,0.00009377,0.000095,0.00009533,0.00009521,0.00009521,0.00009521,0.00009521,0.00010366,0.00010444,0.00010469,0.00010547,0.00010483,0.00010483,0.00010483,0.00010483,0.00011684,0.00011861,0.00011716,0.00011684,0.00011641,0.00011641,0.00011641,0.00011641 | ||
22311 |
-- |
0.0% | 0.0% | -- |
-- -- RACEZOO |
-- RACEZOO |
0.0000002783,0.0000002782,0.0000002782,0.0000001517,0.0000001639,0.000000135,0.0000001945,0.0000001599,0.0000001,0.0000001011,0.0000001011,0.00000006,0.0000002841,0.00000009,0.0000000839,0.00000006,0.0000000585,0.00000006,0.000000038,0.000000042,0.000000042,0.000000042,0.0000000338,0.000000035,0.000000035,0.000000035,0.000000035,0.000000035 | ||
22312 |
-- |
0.0% | 0.0% | -- |
-- -- NINJADOGE |
-- NINJADOGE |
0.0000000009228,0.0000000009205,0.0000000009114,0.0000000009165,0.0000000009162,0.0000000009162,0.0000000009162,0.0000000008913,0.000000000853,0.000000000842,0.0000000008512,0.0000000008528,0.0000000008387,0.0000000008387,0.0000000008269,0.000000000822,0.0000000007416,0.0000000007853,0.0000000007889,0.0000000007889,0.0000000007889,0.0000000007889,0.000000000248,0.0000000002473,0.0000000002288,0.0000000001782,0.0000000001782,0.0000000001782 | ||
22313 |
-- |
0.0% | 0.0% | -- |
-- -- LL |
900,000 LL |
0.3213,0.3213,0.3213,0.3213,0.3247,0.3288,0.3422,0.3604,0.3583,0.3583,0.3583,0.3583,0.4138,0.4274,0.4271,0.4289,0.4282,0.4282,0.4282,0.4282,0.056126,0.056126,0.056126,0.046907,0.047453,0.047129,0.047495,0.047428 | ||
22314 |
-- |
0.0% | 0.0% | -- |
-- -- WIZARD |
-- WIZARD |
0.1994,0.2005,0.2001,0.201,0.1986,0.2006,0.2004,0.2008,0.1991,0.199,0.201,0.201,0.1999,0.2001,0.1986,0.1986,0.2006,0.2,0.1994,0.2005,0.1971,0.201,0.199,0.1986,0.2027,0.2001,0.2001,0.2001 | ||
22315 |
-- |
0.0% | 0.0% | -- |
-- -- WPT |
10,000,000 WPT |
0.009569,0.009594,0.009594,0.009617,0.00959,0.009549,0.009549,0.009518,0.009492,0.009492,0.009492,0.009492,0.008805,0.008805,0.008805,0.008805,0.009789,0.009789,0.009789,0.009789,0.010763,0.010714,0.010551,0.010697,0.010643,0.010643,0.010643,0.010643 | ||
22316 |
-- |
0.0% | 0.0% | -- |
-- -- ACX |
2,200,000 ACX |
0.000968,0.000968,0.000968,0.00067169,0.00067136,0.00067136,0.00067136,0.00067136,0.00084337,0.00084421,0.00084421,0.00084421,0.00084421,0.00088283,0.00088409,0.00088409,0.00089888,0.00089749,0.00089794,0.00089794,0.00089794,0.00089794,0.00088608,0.00088491,0.00088426,0.00088426,0.00088426,0.00088426 | ||
22317 |
-- |
0.0% | 0.0% | -- |
-- -- SRX |
-- SRX |
0.00033208,0.00028057,0.00030511,0.00030469,0.00048357,0.00046013,0.00040756,0.00044748,0.00004095,0.00004917,0.00004909,0.00004512,0.00004395,0.00004369,0.00004369,0.00004369,0.00004369,0.00004794,0.00004766,0.00004769,0.00004769,0.00004769,0.00004769,0.00004296,0.00004292,0.00004292,0.00004292,0.00004292 | ||
22318 |
-- |
0.0% | 0.0% | -- |
-- -- CPAC |
-- CPAC |
0.000003960000,0.000004020000,0.000004000000,0.000004010000,0.000004030000,0.000004170000,0.000004190000,0.000004130000,0.000003910000,0.000003950000,0.000004580000,0.000004620000,0.000004910000,0.000004760000,0.000004680000,0.000004510000,0.000004440000,0.000004880000,0.000004770000,0.000004640000,0.000004770000,0.000004970000,0.000002870000,0.000002790000,0.000002720000,0.000002790000,0.000002630000,0.000002440000 | ||
22319 |
-- |
0.0% | 0.0% | -- |
-- -- BNBLION |
-- BNBLION |
|||
22320 |
-- |
0.0% | 0.0% | -- |
-- -- DUNG |
-- DUNG |
0.003428,0.003387,0.003512,0.003531,0.003506,0.003472,0.003471,0.003501,0.00339,0.00339,0.00339,0.00339,0.003035,0.003329,0.003329,0.003329,0.002835,0.002835,0.002835,0.002835,0.002672,0.003196,0.004301,0.004301,0.008749,0.005426,0.002526,0.002526 | ||
22321 |
-- |
0.0% | 0.0% | -- |
-- -- SYBC |
-- SYBC |
0.00006203,0.00006203,0.00006252,0.00006227,0.00006227,0.00006227,0.00006227,0.000571,0.00057229,0.00057229,0.00057229,0.000296,0.000296,0.000296,0.000296,0.000289,0.000289,0.000289,0.000289,0.00000179,0.00000179,0.00000179,0.00000185,0.00000184,0.00000185,0.00000348,0.00000346,0.00000346 | ||
22322 |
-- |
0.0% | 0.0% | -- |
-- -- WTB |
-- WTB |
1.1252,1,1,1,0.5006,0.5006,0.5006,0.5006,0.5008,0.5008,0.5008,0.5008,0.5014,0.5014,0.5013,0.5013,0.5013,0.5013,0.5013,0.5013,0.5012,0.9999,0.9999,0.9999,0.9999,0.9999,0.9999,9.9992 | ||
22323 |
-- |
0.0% | 0.0% | -- |
-- -- BLACKHOLE |
700,000,000,000,000 BLACKHOLE |
0.000000000100,0.000000000100,0.000000000100,0.0000000000748,0.0000000000595,0.0000000000429,0.0000000000429,0.0000000000427,0.0000000000425,0.0000000000427,0.0000000000427,0.0000000000303,0.0000000000303,0.0000000000303,0.00000000003,0.00000000003,0.00000000003,0.00000000003,0.00000000003 | ||
22324 |
-- |
0.0% | 0.0% | -- |
-- -- USDX |
-- USDX |
0.6502,0.6509,0.6848,0.6694,0.6596,0.6765,0.6535,0.6662,0.6783,0.6586,0.679,0.6548,0.656,0.6512,0.6565,0.6624,0.6624,0.6517,0.679,0.6804,0.6666,0.6652,0.6655,0.6775,0.6552,0.654,0.654,0.654 | ||
22325 |
-- |
0.0% | 0.0% | -- |
-- -- IN |
-- IN |
0.00000333,0.00000333,0.00000332,0.0000032,0.00000251,0.00000219,0.00000219,0.00000253,0.00000253,0.00000294,0.000002,0.0000024,0.00000221,0.00000205,0.00000221,0.00000204,0.00000235,0.00000148,0.00000136,0.00000119,0.00000105,0.000000968,0.00000104,0.000000409,0.000000409,0.000000409,0.000000409,0.000000409 | ||
22326 |
-- |
0.0% | 0.0% | -- |
-- -- R1 |
-- R1 |
0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.00000125,0.00000125,0.00000169,0.00000182,0.00000182,0.00000053,0.00000046,0.00000046,0.00000046,0.00000035,0.00000036,0.00000157,0.0000004,0.0000004,0.0000004,0.00000041,0.00000041,0.00000041,0.00000041,0.00000041,0.00000041,0.00000041 | ||
22327 |
-- |
0.0% | 0.0% | -- |
-- -- SPOON |
-- SPOON |
0.0000006670416,0.0000006715466,0.0000004283362,0.0000004283362,0.0000003798962,0.0000003837576,0.0000001242434,0.0000001235004,0.0000001241386,0.0000001241386,0.0000001241386,0.0000001241386,0.0000001225905,0.0000001229751,0.0000001229751,0.0000001164974,0.000000117062,0.000000116648,0.0000001172922,0.0000001175311,0.0000001175311,0.0000001175311,0.0000001175311,0.0000001136842,0.0000001136479,0.0000001136479,0.0000001136479,0.0000001136479 | ||
22328 |
-- |
0.0% | 0.0% | -- |
-- -- BTKC |
-- BTKC |
0.00008738,0.00008738,0.00009082,0.00009126,0.00009116,0.00009116,0.00009140,0.00009266,0.00009058,0.00007907,0.00007679,0.00007679,0.00008858,0.00008177,0.00008436,0.00008436,0.00008436,0.00008436,0.00007661,0.00008165,0.00008165,0.00008165,0.00007968,0.00006918,0.00004000,0.00013300,0.00013300,0.00003000 | ||
22329 |
-- |
0.0% | 0.0% | -- |
-- -- OWN |
-- OWN |
0.00001676,0.00001676,0.00001733,0.00001758,0.00001772,0.00001773,0.00001773,0.00001773,0.00001773,0.00001705,0.00001705,0.00001705,0.00001705,0.00001712,0.00001707,0.00001707,0.00001707,0.00001707,0.00001475,0.00001477,0.00001477,0.00001477,0.00001477,0.00001315,0.00001313,0.00001313,0.00001313,0.00001313 | ||
22330 |
-- |
0.0% | 0.0% | -- |
-- -- DEPINDAO |
-- DEPINDAO |
0.000173,0.000193,0.000187,0.000178,0.000182,0.000164,0.00015,0.000128,0.000121,0.000112,0.000128,0.0000695,0.0000726,0.0000582,0.0000582,0.000065,0.0000617,0.0000581,0.0000627,0.0000694,0.00024,0.000354,0.00019,0.0000543,0.000099,0.000099,0.000099,0.000099 | ||
22331 |
-- |
0.0% | 0.0% | -- |
-- -- ARTIC |
-- ARTIC |
0.0005,0.0005,0.0005,0.00054,0.00054,0.00032,0.00032,0.00032,0.00065,0.00065,0.00065,0.00065,0.00034,0.00034,0.00034,0.00034,0.00036,0.00036,0.00036,0.00036,0.00036,0.00036,0.00036,0.00036,0.00051,0.00051,0.00051,0.00051 | ||
22332 |
-- |
0.0% | 0.0% | -- |
-- -- GODZ |
-- GODZ |
0.000000003326,0.000000003161,0.000000003161,0.000000003456,0.000000003486,0.000000003534,0.000000004012,0.00000000259,0.000000002917,0.000000002096,0.000000001974,0.00000000207,0.000000001673,0.00000000167,0.000000001602,0.00000000156,0.000000001624,0.000000001586,0.000000001586,0.000000001883,0.000000001994,0.000000001917,0.000000001885,0.000000001762,0.00000000101,0.00000000101,0.00000000101,0.00000000101 | ||
22333 |
-- |
0.0% | 0.0% | -- |
-- -- MEC |
-- MEC |
0.0000000015994,0.0000000015994,0.0000000015994,0.0000000015994,0.0000000010962,0.0000000010902,0.0000000010902,0.0000000010902,0.0000000010902 | ||
22334 |
-- |
0.0% | 0.0% | -- |
-- -- BOLD |
-- BOLD |
0.00004806,0.00005863,0.00003794,0.00004817,0.00006934,0.00006916,0.00002928,0.000005500000,0.00004097,0.00004023,0.00003427,0.00002283,0.00002294,0.00001143,0.00001712,0.00001684,0.00001593,0.00001481,0.00001339,0.00001432,0.00000954,0.00001481,0.00001481,0.00001511,0.00000968,0.00000989,0.00000989,0.00000989 | ||
22335 |
-- |
0.0% | 0.0% | -- |
-- -- FEB |
5,217,123,802 FEB |
0.00002004,0.00002004,0.00002004,0.00002004,0.00001727,0.00001702,0.00001711,0.00001731,0.00001731,0.00001731,0.00001899,0.00001898,0.00001898,0.00001898,0.00001898,0.00001883,0.00001869,0.00001853,0.00001848,0.00001848,0.00001848,0.00001848 | ||
22336 |
-- |
0.0% | 0.0% | -- |
-- -- MAC |
750,000 MAC |
0.02118,0.02118,0.02118,0.02118,0.021119,0.021119,0.021119,0.021119,0.006303,0.006303,0.006303,0.006303,0.021168,0.021168,0.021168,0.021168,0.0042,0.0042,0.0042,0.0042,0.0042,0.0042,0.0042,0.0042,0.0032,0.0032,0.0032,0.0032 | ||
22337 |
-- |
0.0% | 0.0% | -- |
-- -- KNG |
-- KNG |
1.9939,1.9939,1.9939,1.9939,1.9939,1.9855,1.9855,1.9855,1.9855,1.9855,1.9855,1.9855,1.6534,1.6534,1.6534,1.6534,1.6534,1.6534,1.6534,1.6534,1.7721,1.7721,1.7721,1.7721,1.7721,1.7721,1.7721,1.7721 | ||
22338 |
-- |
0.0% | 0.0% | -- |
-- -- IZE |
-- IZE |
0.004445,0.004427,0.004361,0.00432,0.00432,0.00432,0.00432,0.00432,0.004447,0.004438,0.00442,0.004413,0.004413,0.004413,0.004407,0.004471,0.004492,0.004498,0.004497,0.004515,0.004485,0.004485,0.00449,0.00449,0.00449,0.00449,0.00449,0.00449 | ||
22339 |
-- |
0.0% | 0.0% | -- |
-- -- UTG |
600,000 UTG |
62.1039,61.9426,61.9901,60.5061,60.5006,58.506,58.654,58.4398,57.4204,58.8427,57.2859,58.3039,60.2077,59.6717,60.9101,61.1934,60.8926,57.9457,57.4834,57.6005,58.0559,57.5228,57.1279,58.2757,58.1451,58.7797,58.6326,57.9817 | ||
22340 |
-- |
0.0% | 0.0% | -- |
-- -- CPOS |
-- CPOS |
0.000000276,0.0000002704,0.0000002698,0.0000002846,0.0000003401,0.0000003415,0.0000003409,0.000000351,0.0000003433,0.0000003377,0.0000003403,0.0000001563,0.0000001374,0.0000001433,0.0000001401,0.0000001858,0.0000001576,0.0000001665,0.0000001492,0.0000001445,0.00000013,0.0000001215,0.0000001246,0.0000001132,0.0000001005,0.0000001005,0.0000001005,0.0000001005 | ||
22341 |
-- |
0.0% | 0.0% | -- |
-- -- HERO |
-- HERO |
0.0000007543642,0.0000007566708,0.0000007575885,0.0000007546523,0.0000007480609,0.0000007527818,0.0000007641096,0.0000007668516,0.0000007668516,0.0000007643975,0.0000007643975,0.0000007581569,0.0000007446788,0.0000007215008,0.0000007215008,0.0000007489179,0.0000007435417,0.000000734349,0.0000007457677,0.0000007683514,0.0000007684225,0.0000007665997,0.0000007631257,0.0000007643988,0.0000007819604,0.000000773594,0.0000008102732,0.000000814631 | ||
22342 |
-- |
0.0% | 0.0% | -- |
-- -- NOIZ |
-- NOIZ |
0.016645,0.00034500,0.00034935,0.00034400,0.0083210,0.0083210,0.0035100,0.0036300,0.0032530,0.0032210,0.0031090,0.0031160,0.0031280,0.107000,0.107000,0.082648,0.082648,0.082648,0.077354,0.077354,0.077354,0.075615,0.075615,0.075615,0.075615,0.073819,0.073819,0.073819 | ||
22343 |
-- |
0.0% | 0.0% | -- |
-- -- FM |
-- FM |
0.000894,0.000589,0.0016,0.002037,0.001756,0.001884,0.001239,0.001582,0.00163,0.001755,0.002019,0.0015,0.001436,0.001966,0.001819,0.001626,0.001832,0.001308,0.001932,0.00138,0.001847,0.00118,0.001865,0.001942,0.001247,0.001247,0.001247,0.001247 | ||
22344 |
-- |
0.0% | 0.0% | -- |
-- -- GASG |
1,000,000 GASG |
|||
22345 |
-- |
0.0% | 0.0% | -- |
-- -- AITK |
99,999,999 AITK |
0.000000000005,0.000000000005,0.000000000005,0.0000000000028,0.0000000000062,0.0000000000062,0.0000000000062,0.000000000006,0.000000000006,0.0000000000029,0.0000000000008,0.0000000000008,0.0000000000009,0.0000000000014,0.0000000000012,0.000000000001,0.0000000000009,0.0000000000008,0.0000000000012,0.0000000000016,0.0000000000016,0.0000000000016,0.0000000000014,0.0000000000009,0.0000000000009,0.0000000000009,0.0000000000009,0.0000000000009 | ||
22346 |
-- |
0.0% | 0.0% | -- |
-- -- WBG |
-- WBG |
|||
22347 |
-- |
0.0% | 0.0% | -- |
-- -- QUANTIC |
-- QUANTIC |
0.00001424,0.00001424,0.00001424,0.00001424,0.00001424,0.00001424,0.00001424,0.00001424,0.00001424,0.00001424,0.00001424,0.00001424,0.00001424,0.00001424,0.00001424,0.00001424,0.00001448,0.00001448,0.00001448,0.00001447,0.00001447,0.00001447,0.00001447,0.00001447,0.00001447,0.00001447,0.00001447,0.00001447 | ||
22348 |
-- |
0.0% | 0.0% | -- |
-- -- VISR |
30,178,108 VISR |
0.0509,0.0411,0.0361,0.0391,0.0391,0.0337,0.0337,0.0337,0.0446,0.0871,0.0793,0.0793,0.0907,0.0945,0.0965,0.0961,0.0999,0.0978,0.0978,0.0978,0.085,0.0843,0.0843,0.0821,0.0896,0.0896,0.0999,0.0999 | ||
22349 |
-- |
0.0% | 0.0% | -- |
-- -- LESS |
-- LESS |
0.00001948,0.00001941,0.000009400000,0.000009350000,0.000009080000,0.000008930000,0.000009120000,0.000006900000,0.000006860000,0.000006820000,0.000006870000,0.000006880000,0.000009180000,0.000009200000,0.000009140000,0.000009390000,0.000006850000,0.000006780000,0.000006790000,0.000006790000,0.000007150000,0.000007170000,0.000007160000,0.000007330000,0.000009550000,0.000009550000,0.000009550000,0.000009550000 | ||
22350 |
-- |
0.0% | 0.0% | -- |
-- -- LSP |
-- LSP |
0.004884,0.004967,0.004967,0.004967,0.005099,0.005052,0.004939,0.004939,0.004912,0.004912,0.004912,0.004912,0.004912,0.004912,0.004912,0.004912,0.004856,0.004856,0.004829,0.004829,0.004011,0.004011,0.004011,0.004011,0.004011,0.004011,0.004011,0.004011 | ||
22351 |
-- |
0.0% | 0.0% | -- |
-- -- TLP |
-- TLP |
0.0014200,0.0013000,0.0013000,0.0013000,0.0013000,0.00067000,0.00067000,0.00067000,0.00067000,0.0037700,0.0037700,0.0037700,0.0037700,0.00071000,0.00071000,0.00071000,0.00071000,0.0037100,0.0037100,0.0037100,0.00070000,0.00070000,0.00070000,0.00070000,0.0036600,0.0036600,0.0036600,0.0036600 | ||
22352 |
-- |
0.0% | 0.0% | -- |
-- -- TKRN |
-- TKRN |
0.008,0.008,0.0079,0.0079,0.0079,0.0079,0.002001,0.007889,0.007889,0.007889,0.007889,0.002562,0.002562,0.002562,0.002562,0.004968,0.004973,0.004973,0.004973,0.004973,0.006999,0.006999,0.006999,0.006999,0.0014,0.0014,0.0014,0.0014 | ||
22353 |
-- |
0.0% | 0.0% | -- |
-- -- OVO |
-- OVO |
0.0006,0.0007,0.0007,0.0006,0.0007,0.0006,0.0007,0.0009,0.001,0.001,0.001,0.001,0.001,0.001,0.0007,0.0007,0.0007,0.0007,0.0008,0.001,0.001,0.0008,0.0008,0.0011,0.0011,0.0011,0.0011,0.0011 | ||
22354 |
-- |
0.0% | 0.0% | -- |
-- -- ADAZOO |
-- ADAZOO |
|||
22355 |
-- |
0.0% | 0.0% | -- |
-- -- DMTS |
-- DMTS |
0.0040000,0.0040000,0.0040000,0.0040000,0.012900,0.0040000,0.0040000,0.038600,0.038600,0.038000,0.038000,0.038000,0.038000,0.038000,0.038000,0.038000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000,0.0040000 | ||
22356 |
-- |
0.0% | 0.0% | -- |
-- -- BQB |
-- BQB |
0.002,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.0014,0.0014,0.0014,0.0014,0.00141,0.00141,0.00141,0.00141 | ||
22357 |
-- |
0.0% | 0.0% | -- |
-- -- DAVINCI |
90,000,000 DAVINCI |
|||
22358 |
-- |
0.0% | 0.0% | -- |
-- -- GUUT |
-- GUUT |
0.00004100,0.00004100,0.00004100,0.00004100,0.00004100,0.00002000,0.00002000,0.00002000,0.00002000,0.00004000,0.00004000,0.00004000,0.00004000,0.00003600,0.00003600,0.00003600,0.00003600,0.000007000000,0.000007000000,0.000007000000,0.000007000000,0.000002000000,0.000002000000,0.000002000000,0.000002000000,0.000002000000,0.000002000000,0.00002400 | ||
22359 |
-- |
0.0% | 0.0% | -- |
-- -- ZASH |
1,134,585,397.06007 ZASH |
0.002144,0.00191,0.001604,0.00704,0.006402,0.007336,0.004321,0.004066,0.003219,0.001529,0.0057,0.005843,0.005326,0.004723,0.004397,0.004245,0.00465,0.004469,0.00422,0.00402,0.004006,0.00401,0.004011,0.004017,0.00401,0.00401,0.00401,0.00401 | ||
22360 |
-- |
0.0% | 0.0% | -- |
-- -- MCP |
4,500,000 MCP |
0.028967,0.030058,0.029556,0.029186,0.027954,0.027369,0.027434,0.027441,0.027445,0.027413,0.026688,0.025136,0.025087,0.023512,0.023810,0.020746,0.020741,0.020446,0.019860,0.017388,0.011817,0.011817,0.011817,0.011817,0.021994,0.021994,0.021994,0.021994 | ||
22361 |
-- |
0.0% | 0.0% | -- |
-- -- METAVICE |
991,462,758,977 METAVICE |
0.0000000106072,0.0000000106072,0.0000000106072,0.0000000106072,0.0000000083511,0.0000000084033,0.000000008391,0.0000000084911,0.0000000084512,0.0000000084512,0.0000000084512,0.0000000084512,0.0000000078407,0.0000000078668,0.0000000078916,0.0000000078652,0.0000000078833,0.0000000078833,0.0000000078833,0.0000000078833,0.0000000108876,0.000000010888,0.0000000108912,0.0000000108824,0.0000000109319,0.0000000109319,0.0000000109319,0.0000000109319 | ||
22362 |
-- |
0.0% | 0.0% | -- |
-- -- VS |
-- VS |
0.000002700000,0.000002700000,0.000002700000,0.000002700000,0.000002800000,0.000002800000,0.000002180000,0.000002180000,0.000001500000,0.000000420000,0.000000630000,0.000000630000,0.000000560000,0.000000060000,0.000000060000,0.000000060000,0.000000070000,0.000000070000,0.000000050000,0.000000140000,0.000000110000,0.000000110000,0.000000440000,0.000000440000,0.000000440000,0.000000350000,0.000000350000,0.000000350000 | ||
22363 |
-- |
0.0% | 0.0% | -- |
-- -- MYRODRAGON |
49,993,821,000 MYRODRAGON |
0.0000004,0.0000004,0.0000004,0.0000004,0.0000004,0.0000004,0.00000042,0.00000042,0.00000042,0.00000042,0.00000039,0.00000039,0.00000039,0.00000038,0.00000038,0.00000038,0.00000038,0.00000038,0.00000041,0.0000004,0.0000004,0.0000004,0.0000004,0.0000004,0.00000041,0.00000041,0.00000041,0.00000041 | ||
22364 |
-- |
0.0% | 0.0% | -- |
-- -- UNDT |
-- UNDT |
0.797100,0.783500,0.783500,0.783500,0.783500,1.3914,1.3483,1.3245,1.3784,1.4025,1.4025,1.4025,1.4025,1.1327,1.1475,1.1607,1.2127,1.2010,1.2010,1.2010,1.2010,0.984600,0.956100,0.944500,0.961700,0.961700,0.961700,0.961700 | ||
22365 |
-- |
0.0% | 0.0% | -- |
-- -- MRL |
913,000,000 MRL |
0.00001809,0.00001968,0.00001633,0.00001657,0.00001945,0.00002051,0.0000208,0.00001649,0.00001767,0.00001818,0.00001884,0.00001906,0.0000165,0.00001646,0.00001717,0.00001906,0.00001791,0.00001923,0.00001732,0.00001623,0.00001816,0.00001665,0.00001654,0.00001909,0.00001756,0.00001756,0.00001756,0.00001756 | ||
22366 |
-- |
0.0% | 0.0% | -- |
-- -- BFLOKI |
1,000,000,000,000,000 BFLOKI |
0.0000000000828,0.0000000000859,0.0000000000869,0.0000000001245,0.0000000000708,0.0000000000778,0.0000000000787,0.0000000000792,0.000000000078,0.0000000000774,0.0000000000774,0.0000000000774,0.000000000067,0.000000000066,0.0000000000746,0.0000000000747,0.0000000000757,0.0000000000779,0.000000000078,0.000000000078,0.0000000000779,0.0000000000617,0.000000000071,0.0000000000706,0.000000000071,0.0000000000688,0.0000000000695,0.0000000000669 | ||
22367 |
-- |
0.0% | 0.0% | -- |
-- -- KPHI |
-- KPHI |
0.001286,0.001282,0.001282,0.001282,0.001282,0.00057562,0.0005696,0.00057464,0.00057424,0.00057424,0.00057424,0.00057424,0.00059552,0.00059628,0.00059628,0.00059628,0.00059628,0.0004935,0.00049748,0.00049778,0.00049778,0.00049778,0.00049778,0.00071793,0.00073771,0.00073771,0.00073771,0.00073771 | ||
22368 |
-- |
0.0% | 0.0% | -- |
-- -- H2O |
-- H2O |
0.8536,0.8536,0.8615,0.8615,0.8615,0.8609,0.8668,0.8668,0.8668,0.8668,0.8668,0.8668,0.8668,0.8619,0.842,0.862,0.8619,0.8619,0.8619,0.8344,0.8657,0.8657,0.8811,0.8811,0.8811,0.8811,0.8811,0.8811 | ||
22369 |
-- |
0.0% | 0.0% | -- |
-- -- DOOR |
-- DOOR |
0.0058,0.0059,0.0058,0.0059,0.0058,0.0059,0.0058,0.0059,0.0058,0.0059,0.0058,0.0059,0.0058,0.0059,0.0058,0.0059,0.006,0.0058,0.0059,0.0058,0.0058,0.0061,0.0061,0.006,0.0059,0.0059,0.0059,0.0059 | ||
22370 |
-- |
0.0% | 0.0% | -- |
-- -- NFTS |
-- NFTS |
0.063465,0.064881,0.064122,0.064373,0.065016,0.065444,0.066788,0.066776,0.066294,0.067162,0.068081,0.068583,0.068047,0.068474,0.068281,0.072208,0.071315,0.072424,0.07392,0.07401,0.072263,0.071487,0.074879,0.075279,0.075537,0.075959,0.075652,0.075652 | ||
22371 |
-- |
0.0% | 0.0% | -- |
-- -- SOLAPE |
-- SOLAPE |
|||
22372 |
-- |
0.0% | 0.0% | -- |
-- -- KXA |
-- KXA |
0.001262,0.001262,0.001262,0.001262,0.001262,0.001274,0.001274,0.001274,0.001274,0.001348,0.001348,0.001295,0.001332,0.001315,0.00124,0.00124,0.001224,0.001249,0.001223,0.001222,0.001222,0.001249,0.001249,0.00124,0.001145,0.001145,0.001145,0.001145 | ||
22373 |
-- |
0.0% | 0.0% | -- |
-- -- 520 |
-- 520 |
0.001653,0.001653,0.001655,0.001655,0.001659,0.001659,0.001659,0.001659,0.001634,0.001634,0.001634,0.001634,0.001634,0.001634,0.001634,0.001634,0.001628,0.001628,0.001628,0.001628,0.001625,0.001625,0.001625,0.001625,0.001529,0.001529,0.001529,0.001529 | ||
22374 |
-- |
0.0% | 0.0% | -- |
-- -- FPI |
-- FPI |
1.1091,1.1101,1.1107,1.1101,1.1093,1.1118,1.1174,1.1108,1.1172,1.1168,1.1152,1.1119,1.1123,1.1123,1.1123,1.1123,1.1131,1.1096,1.1137,1.1131,1.112,1.112,1.112,1.112,1.1043,1.1114,1.1114,1.1114 | ||
22375 |
-- |
0.0% | 0.0% | -- |
-- -- GBCR |
-- GBCR |
1704.79,1708.59,1710.38,1708.04,1670.31,1690.04,1696.02,1721.96,1713.53,1701.94,1680.98,1713.78,1712.41,1721.78,1738.63,1729.71,1717.48,1700.37,1702.32,1731.10,1726.36,1720.93,1741.13,1749.54,1736.59,1736.49,1736.49,1736.49 | ||
22376 |
-- |
0.0% | 0.0% | -- |
-- -- bDOGE |
-- bDOGE |
0.0000002369748,0.0000002352187,0.0000002352187,0.000000261425,0.0000002619111,0.0000002590502,0.000000259424,0.0000002595078,0.0000002523491,0.0000002525932,0.0000002570705,0.0000002588329,0.0000002596304,0.0000002596304,0.0000002596304,0.0000002596304,0.0000002600912,0.0000002600649,0.0000002599491,0.0000002596457,0.0000002596427,0.0000002596427,0.0000002596427,0.0000002596427,0.0000002287698,0.0000002287698,0.0000002287698,0.0000002287698 | ||
22377 |
-- |
0.0% | 0.0% | -- |
-- -- APW |
-- APW |
1.0341,0.9902,1.0135,1.0222,0.9773,0.8958,0.8605,0.9224,0.9217,0.9275,0.9043,0.818,0.814,0.8042,0.8632,0.8059,0.808,0.8072,0.7297,0.7104,0.6771,0.7161,0.7501,0.747,0.7846,0.8172,0.8172,0.8172 | ||
22378 |
-- |
0.0% | 0.0% | -- |
-- -- PAND |
-- PAND |
0.0000000105808,0.0000000105808,0.0000000105808,0.0000000105808,0.0000000115045,0.0000000115094,0.0000000114632,0.0000000115132,0.0000000115344,0.0000000115344,0.0000000115344,0.0000000115344,0.0000000099531,0.0000000103934,0.0000000103483,0.0000000103464,0.0000000105355,0.0000000105355,0.0000000105355,0.0000000105355,0.0000000102914,0.0000000103458,0.0000000102985,0.0000000103469,0.0000000103502,0.0000000103502,0.0000000103502,0.0000000103502 | ||
22379 |
-- |
0.0% | 0.0% | -- |
-- -- SHEEP |
3,000 SHEEP |
|||
22380 |
-- |
0.0% | 0.0% | -- |
-- -- JINU |
-- JINU |
0.00000000000075958,0.00000000000075958,0.00000000000075958,0.00000000000075958,0.00000000000075091,0.00000000000075154,0.00000000000074389,0.00000000000075061,0.00000000000074411,0.00000000000074411,0.00000000000074411,0.00000000000074411,0.00000000000075171,0.00000000000075369,0.00000000000075237,0.00000000000074856,0.00000000000075339,0.00000000000075339,0.00000000000075339,0.00000000000075339,0.00000000000087856,0.00000000000087361,0.00000000000086545,0.00000000000085979,0.00000000000087631,0.00000000000087631,0.00000000000087631,0.00000000000087631 | ||
22381 |
-- |
0.0% | 0.0% | -- |
-- -- PIS |
2,224,971 PIS |
0.0011200,0.0011100,0.0011100,0.0011100,0.0011100,0.0011100,0.0011050,0.0011050,0.0011050,0.0011050,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060000,0.00060100,0.00060100,0.00060100,0.00060100,0.00060100,0.00060100,0.00060100,0.00060100,0.00030066,0.00030066 | ||
22382 |
-- |
0.0% | 0.0% | -- |
-- -- VRAP |
-- VRAP |
0.002857,0.002857,0.003253,0.00329,0.003303,0.003284,0.003284,0.002937,0.002937,0.002932,0.002932,0.002932,0.002932,0.002834,0.002769,0.002768,0.002768,0.002768,0.002648,0.002654,0.002654,0.002654,0.002654,0.002451,0.002469,0.002469,0.002469,0.002469 | ||
22383 |
-- |
0.0% | 0.0% | -- |
-- -- SHIB |
-- SHIB |
0.00182,0.00182,0.00182,0.00182,0.00182,0.00182,0.00182,0.0017,0.0017,0.00167,0.00167,0.00167,0.00167,0.00167,0.00167,0.00166,0.000894,0.000894,0.000894,0.000894,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009 | ||
22384 |
-- |
0.0% | 0.0% | -- |
-- -- PEPE |
75,595,561 PEPE |
0.00005403,0.00005425,0.00005425,0.0000525,0.00005139,0.00004626,0.00004645,0.00004647,0.00004647,0.00004728,0.00004728,0.00004728,0.00004728,0.00004441,0.00004441,0.00004425,0.00004425,0.00004425,0.00004425,0.00004701,0.00004619,0.00004608,0.00004608,0.00004608,0.00004547,0.00004547,0.00004547,0.00004547 | ||
22385 |
-- |
0.0% | 0.0% | -- |
-- -- GWS |
-- GWS |
426802.24,456218.54,493794.4,423918.95,407658.37,388501.38,373064.22,274426.92,269510.89,242440.87,216060.64,190928.59,186981.95,170934.27,158258.09,143121.59,145984.14,147964.19,147964.19,147964.19,147964.19,91723.78,42203.25,40048.43,39830.77,39830.77,39830.77,39830.77 | ||
22386 |
-- |
0.0% | 0.0% | -- |
-- -- JPYC |
-- JPYC |
0.006355,0.006462,0.00664,0.00664,0.00664,0.00664,0.008596,0.00852,0.008337,0.008373,0.008349,0.008339,0.008339,0.008339,0.008339,0.008372,0.0084,0.008406,0.008428,0.007956,0.006247,0.006127,0.006529,0.006375,0.006666,0.006666,0.006666,0.006666 | ||
22387 |
-- |
0.0% | 0.0% | -- |
-- -- MOPS |
-- MOPS |
0.0000001421873,0.0000001421873,0.0000001421873,0.0000001421873,0.0000001983908,0.0000001935942,0.0000001941771,0.0000001940222,0.0000001595207,0.0000001596171,0.0000001594971,0.0000001596486,0.0000001595478,0.0000001595478,0.0000001595478,0.0000001881242,0.0000001884405,0.0000001878929,0.0000001878789,0.0000001881343,0.0000001679749,0.0000001678552,0.0000001676002,0.0000001677352,0.0000001677658,0.0000001677658,0.0000001677658,0.0000001677658 | ||
22388 |
-- |
0.0% | 0.0% | -- |
-- -- WUSD |
-- WUSD |
1.0073,1.0073,1.0073,1.0073,1.0073,1.0073,0.9894,0.9894,0.9894,0.9894,0.9894,0.9894,0.9894,0.9894,0.9884,0.9884,0.9884,0.9884,0.9884,0.9884,0.997,0.997,0.997,0.997,0.9888,0.9888,0.9888,0.9888 | ||
22389 |
-- |
0.0% | 0.0% | -- |
-- -- THUNDRR |
-- THUNDRR |
0.00048489,0.00043002,0.00039384,0.00035868,0.00035868,0.00035868,0.00033461,0.00029475,0.00027655,0.00027669,0.00027669,0.00027669,0.00015696,0.00008120,0.00008120,0.00008120,0.00008120,0.00002337,0.00002337,0.00002337,0.00002337,0.00002106,0.00002106,0.00002106,0.00002106 | ||
22390 |
-- |
0.0% | 0.0% | -- |
-- -- WXP |
-- WXP |
1.0300,1.0300,1.0300,1.3000,1.3000,1.3000,1.3000,0.500000,2.6000,2.6000,2.4800,2.4800,2.4800,2.4800,2.4600,2.4600,2.4700,2.4700,2.4700,0.500000,2.4600,2.4600,2.4600,2.4600,0.500000,0.500000,0.500000,0.500000 | ||
22391 |
-- |
0.0% | 0.0% | -- |
-- -- iBCH |
-- iBCH |
|||
22392 |
-- |
0.0% | 0.0% | -- |
-- -- JUNI |
-- JUNI |
0.006913,0.006404,0.005788,0.005809,0.005809,0.00569,0.005724,0.005724,0.005724,0.005724,0.006032,0.006181,0.006181,0.006181,0.006181,0.005089,0.005115,0.005092,0.005096,0.005119,0.0051,0.0051,0.0051,0.0051,0.005038,0.005038,0.005038,0.005038 | ||
22393 |
-- |
0.0% | 0.0% | -- |
-- -- OVM |
-- OVM |
0.0000000000943,0.0000000000943,0.0000000000943,0.0000000000901,0.0000000000901,0.0000000000904,0.000000000078,0.000000000078,0.0000000000758,0.0000000000758,0.0000000000762,0.000000000069,0.0000000000734,0.0000000000784,0.0000000000784,0.0000000000864,0.0000000000864,0.0000000000848,0.0000000000848,0.0000000000848,0.0000000000848,0.0000000000871,0.0000000000871,0.0000000000871,0.0000000000823,0.0000000000837,0.0000000000838,0.0000000000698 | ||
22394 |
-- |
0.0% | 0.0% | -- |
-- -- SAR |
-- SAR |
|||
22395 |
-- |
0.0% | 0.0% | -- |
-- -- SMT |
-- SMT |
|||
22396 |
-- |
0.0% | 0.0% | -- |
-- -- ZEB |
-- ZEB |
0.0000001625,0.0000001625,0.0000001628,0.0000001628,0.0000001626,0.0000001626,0.000000276,0.000000276,0.0000001626,0.0000001626,0.0000001626,0.0000001623,0.0000001623,0.0000001623,0.0000001623,0.0000001624,0.0000001624,0.0000001624,0.0000001624,0.0000001624,0.0000001624,0.0000001627,0.0000001628,0.0000001628,0.0000001628,0.0000001628,0.0000001628,0.0000001628 | ||
22397 |
-- |
0.0% | 0.0% | -- |
-- -- HOTMOON |
-- HOTMOON |
0.0000000007049,0.000000000728,0.000000000728,0.0000000007291,0.0000000007291,0.0000000007155,0.00000000067,0.0000000006805,0.0000000006805,0.0000000006805,0.0000000006825,0.0000000006904,0.0000000006809,0.0000000006983,0.0000000006983,0.0000000006804,0.0000000006804,0.0000000006052,0.0000000006088,0.0000000006088,0.0000000006088,0.0000000006275,0.0000000006275,0.0000000006275,0.0000000006395,0.0000000006395,0.0000000006395,0.0000000006395 | ||
22398 |
-- |
0.0% | 0.0% | -- |
-- -- DNY |
205,000,000 DNY |
1.05,0.9951,1,1,1.08,1.098,1.098,1.1,1.1,1.1,1.1,1.2025,1.2025,1.2175,1.2175,1.2175,1.2,1.205,1.2,1.2,1.2,1.2,1.2,1.2,1.205,1.205,1.205,1.205 | ||
22399 |
-- |
0.0% | 0.0% | -- |
-- -- ZYC |
-- ZYC |
0.0021910,0.0021910,0.0021910,0.0021050,0.0036580,0.0036580,0.0036580,0.0036580,0.0020060,0.0036250,0.0036070,0.0036070,0.0036070,0.0036070,0.0036070,0.0019030,0.0019030,0.0018000,0.0011010,0.0011030,0.0011020,0.0018990,0.0018990,0.0018990,0.0018990,0.0018990,0.0018990,0.0018990 | ||
22400 |
-- |
0.0% | 0.0% | -- |
-- -- NIU |
2,943,966 NIU |
0.00028933,0.00028933,0.00028933,0.00028933,0.00018041,0.00018082,0.00018082,0.00018082,0.00017869,0.00013195,0.00012937,0.00012937,0.00012937,0.00012937,0.00012762,0.00032369,0.00016987,0.00016198,0.00016176,0.00012389,0.00012389,0.0001092,0.0001092,0.00010558,0.00010558,0.00010558,0.00010558 |