كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول(24 ساعة) |
المعروض المتداول |
مخطط حجم التداول(7 أيام) |
|
---|---|---|---|---|---|---|---|---|---|
18601 |
-- |
0.0% | 0.0% | -- |
-- -- FON |
50,111,114 FON |
0.1715,0.172,0.1732,0.1756,0.1736,0.1746,0.1741,0.1747,0.1718,0.1714,0.1725,0.1684,0.182,0.1745,0.1767,0.1734,0.1774,0.1793,0.1692,0.1755,0.1724,0.1741,0.1774,0.173,0.1701,0.1771,0.1771,0.1771 | ||
18602 |
-- |
0.0% | 0.0% | -- |
-- -- PEPEMUSK |
-- PEPEMUSK |
0.0000000000514,0.0000000000517,0.0000000000519,0.000000000052,0.0000000000511,0.0000000000528,0.0000000000481,0.0000000000474,0.000000000047,0.0000000000468,0.0000000000478,0.0000000000457,0.0000000000444,0.0000000000442 | ||
18603 |
-- |
0.0% | 0.0% | -- |
-- -- CALI |
-- CALI |
0.036738,0.036781,0.036780,0.036780,0.036780,0.036780,0.037732,0.037712,0.037754,0.037740,0.037747,0.037747,0.037747,0.037747,0.033846,0.033875,0.033828,0.033870,0.033315,0.036091,0.036172,0.036034,0.036149,0.036145,0.036145,0.036145,0.036145,0.027191 | ||
18604 |
-- |
0.0% | 0.0% | -- |
-- -- CDMA |
-- CDMA |
0.00040000,0.00040000,0.00040000,0.00040000,0.00050000,0.00050000,0.00040000,0.00040000,0.00040000,0.00030000,0.00040000,0.00040000,0.00040000,0.00030000,0.00030000,0.00030000,0.00040000,0.00040000,0.00030000,0.00030000,0.00040000,0.00040000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000 | ||
18605 |
-- |
0.0% | 0.0% | -- |
-- -- NAXAR |
-- NAXAR |
0.00063,0.0007,0.000586,0.000538,0.000533,0.00052,0.000512,0.000514,0.000538,0.000309,0.000311,0.000405,0.000237,0.000308,0.000211,0.000227,0.000235,0.000268,0.000274,0.00021,0.000211,0.000227,0.000156,0.000237,0.000184,0.000184,0.000184,0.000184 | ||
18606 |
-- |
0.0% | 0.0% | -- |
-- -- RIT |
-- RIT |
0.027800,0.027800,0.027800,0.027800,0.0060010,0.0060010,0.0060010,0.0060010,0.0055000,0.0055000,0.0055000,0.0055000,0.050000,0.040000,0.040000,0.040000,0.123400,0.119500,0.122200,0.123900,0.060988,0.059824,0.059650,0.058760,0.048476,0.049410,0.047816,0.046814 | ||
18607 |
-- |
0.0% | 0.0% | -- |
-- -- GAINS |
-- GAINS |
|||
18608 |
-- |
0.0% | 0.0% | -- |
-- -- IFT |
-- IFT |
0.0022510,0.0022540,0.0031340,0.0031270,0.0031070,0.0031170,0.0031150,0.0022710,0.0023700,0.0023160,0.0023370,0.0023630,0.0023960,0.0024510,0.0024820,0.0031680,0.0032350,0.0033390,0.0033720,0.0033660,0.0025270,0.0028060,0.0028120,0.0028900,0.0028900,0.0028900,0.0028780,0.0028780 | ||
18609 |
-- |
0.0% | 0.0% | -- |
-- -- WTIP |
-- WTIP |
|||
18610 |
-- |
0.0% | 0.0% | -- |
-- -- BABYWOLF |
-- BABYWOLF |
0.00000000000207737,0.00000000000207737,0.00000000000207737,0.00000000000121103,0.00000000000120755,0.00000000000120755,0.00000000000120755,0.00000000000120755,0.00000000000131626,0.00000000000131626,0.00000000000131626,0.00000000000131626,0.00000000000171886,0.00000000000171886,0.00000000000171886,0.00000000000171886,0.00000000000158718,0.00000000000152895,0.00000000000119054,0.00000000000116542,0.0000000000014343,0.0000000000014343,0.00000000000111901,0.00000000000101346,0.00000000000104944,0.00000000000104944,0.00000000000104944,0.00000000000104944 | ||
18611 |
-- |
0.0% | 0.0% | -- |
-- -- MOVE |
-- MOVE |
0.722100,0.701800,0.400000,0.400000,0.400000,0.400000,1.0975,1.0924,1.0924,1.0924,1.0924,1.1178,1.1166,1.1166,1.1166,1.1166,1.0600,1.0600,1.0600,1.0600,1.0557,1.0557,1.0557,1.0557,0.00010000,0.00010000,0.00010000,0.00010000 | ||
18612 |
-- |
0.0% | 0.0% | -- |
-- -- UBDN |
76,496 UBDN |
0.0201,0.0479,0.0499,0.0064,0.025,0.025,0.0497,0.0497,0.0497,0.0497,0.0497,0.0497,0.0065,0.0065,0.0065,0.0065,0.0067,0.0067,0.0067,0.0067,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065 | ||
18613 |
-- |
0.0% | 0.0% | -- |
-- -- TKST |
13,120,000 TKST |
0.7283,0.7026,0.6967,0.7038,0.7315,0.7538,0.7688,0.7459,0.6733,0.6896,0.6419,0.6419,0.6419,0.4733,0.5245,0.3507,0.2933,0.3012,0.3998,0.3788,0.3502,0.2524,0.1841,0.1028,0.049749,0.044185,0.046776,0.034342 | ||
18614 |
-- |
0.0% | 0.0% | -- |
-- -- DASS |
-- DASS |
0.0000000026863,0.0000000026863,0.0000000026863,0.0000000025991,0.0000000025991,0.0000000025991,0.0000000025991,0.0000000025765,0.0000000025765,0.0000000025765,0.0000000025765,0.0000000023985,0.0000000024001,0.0000000024001,0.0000000024001,0.0000000024001,0.0000000016395,0.000000001665,0.000000001658,0.000000001658,0.000000001658,0.000000001658,0.0000000023011,0.0000000023017,0.0000000022867,0.0000000022867,0.0000000022867,0.0000000022867 | ||
18615 |
-- |
0.0% | 0.0% | -- |
-- -- ETHBACK |
-- ETHBACK |
0.000002380000,0.000002100000,0.000002100000,0.000001960000,0.000002060000,0.000002150000,0.000002270000,0.000002320000,0.000002270000,0.000002210000,0.000002310000,0.000002280000,0.000002250000,0.000002210000,0.000002180000,0.000002140000,0.000002210000,0.000002260000,0.000002300000,0.000001920000,0.000001860000,0.000001820000,0.000001870000,0.000002470000,0.000002470000,0.000002470000,0.00000109,0.00000111 | ||
18616 |
-- |
0.0% | 0.0% | -- |
-- -- IDEO |
-- IDEO |
0.0017100,0.0014800,0.0014800,0.0014800,0.0014800,0.00091000,0.00091000,0.00091000,0.00091000,0.00091000,0.00091000,0.00091000,0.00099000,0.00099000,0.00099000,0.00099000,0.0011500,0.0011500,0.0011500,0.0011500,0.0012800,0.0012800,0.0012800,0.0012800,0.0011300,0.0011300,0.0011300,0.0011300 | ||
18617 |
-- |
0.0% | 0.0% | -- |
-- -- COFE |
1,000 COFE |
0.09,0.09,0.09,0.08,0.08,0.09,0.09,0.09,0.09,0.09,0.09,0.09,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.09,0.06,0.09,0.09,0.09,0.09,0.09,0.09,0.09 | ||
18618 |
-- |
0.0% | 0.0% | -- |
-- -- FSA |
-- FSA |
0.0048000,0.0048000,0.0048000,0.0048000,0.0048000,0.0048000,0.0048000,0.0048000,0.0048000,0.0048000,0.0048000,0.0053000,0.0053000,0.0048000,0.0048000,0.0048000,0.0048000,0.0048000,0.0048000,0.0048000,0.0048000,0.0048000,0.0048000,0.0048000,0.0048000,0.0048000,0.0048000,0.0048000 | ||
18619 |
-- |
0.0% | 0.0% | -- |
-- -- U2G |
-- U2G |
0.0015140,0.0011110,0.0011670,0.00081304,0.00082183,0.00013144,0.00007520,0.00005621,0.00003646,0.00002687,0.00002522,0.00002556,0.00002510,0.00002402,0.00002354,0.00002800,0.00002609,0.00002242,0.000009070000,0.000005710000,0.000005610000,0.000004300000,0.000004210000,0.000004100000,0.000003020000,0.000002530000,0.000001900000,0.000000241010 | ||
18620 |
-- |
0.0% | 0.0% | -- |
-- -- DHOLD |
-- DHOLD |
0.0000000000415,0.0000000000415,0.0000000000415,0.0000000000415 | ||
18621 |
-- |
0.0% | 100.0% | -- |
-- -- VCHF |
-- VCHF |
1.208,1.205,1.206,1.2069,1.2074,1.2072,1.2072,1.2048,1.2048,1.2048,1.2048,1.2048,1.2048,1.2048,1.2048,1.2123,1.2123,1.2123,1.2123,1.2123,1.2123,1.2123,1.2085,1.2085,1.2085,1.2085,1.2085,1.2085 | ||
18622 |
-- |
0.0% | 0.0% | -- |
-- -- SETS |
-- SETS |
0.019783,0.019783,0.019594,0.019671,0.019868,0.019998,0.020155,0.020155,0.020155,0.020155,0.014973,0.014933,0.014933,0.014933,0.014933,0.014947,0.014947,0.014947,0.014947,0.015898,0.013615,0.013827,0.014112,0.014114,0.014042,0.014042,0.014042,0.014042 | ||
18623 |
-- |
0.0% | 0.0% | -- |
-- -- MMF |
-- MMF |
0.00203,0.001924,0.00203,0.001896,0.002113,0.001933,0.00191,0.001918,0.001882,0.00189,0.001719,0.001774,0.001631,0.00162,0.001604,0.001786,0.001888,0.001857,0.001741,0.001721,0.001619,0.001629,0.001619,0.001712,0.001834,0.001834,0.001834,0.001834 | ||
18624 |
-- |
0.0% | 0.0% | -- |
-- -- KIP |
-- KIP |
0.00008000,0.00009000,0.00006700,0.00008400,0.00009900,0.00006000,0.00002600,0.00005500,0.00004100,0.00005100,0.00002800,0.00002700,0.00002300,0.00002500,0.00002500,0.00001700,0.00002300,0.00001800,0.00002200,0.00001500,0.00001500,0.00001500,0.00001600,0.00001700,0.00001800,0.00001700,0.00001400,0.00001300 | ||
18625 |
-- |
0.0% | 0.0% | -- |
-- -- ARC |
-- ARC |
0.002473,0.002473,0.001695,0.001695,0.001695,0.001695,0.001828,0.001828,0.001828,0.001828,0.001789,0.001798,0.001798,0.001798,0.001798,0.001512,0.001514,0.001514,0.001514,0.001514,0.001509,0.001509,0.001509,0.001509,0.001534,0.001534,0.001534,0.001534 | ||
18626 |
-- |
0.0% | 0.0% | -- |
-- -- OPS |
-- OPS |
0.813800,0.869600,0.939700,0.896400,0.677500,0.655600,0.222000,0.222000,0.888800,0.888800,0.888800,0.888800,0.888800,0.233300,0.233300,0.233300,0.250000,0.250000,0.250000,0.250000,0.250000,0.799900,0.799900,0.799900,0.799900,0.222000,0.222000,0.222000 | ||
18627 |
-- |
0.0% | 0.0% | -- |
-- -- CROM |
-- CROM |
0.0038000,0.0038000,0.0038000,0.0029000,0.0022000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0030000,0.0030000,0.0030000,0.0030000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000 | ||
18628 |
-- |
0.0% | 0.0% | -- |
-- -- GLR |
-- GLR |
0.001002,0.001002,0.001002,0.001002,0.001064,0.001064,0.001064,0.001064,0.001166,0.001166,0.001166,0.001166,0.001147,0.001147,0.001147,0.001147,0.000747,0.000747,0.000747,0.000747,0.000757,0.000757,0.000757,0.000757,0.000739,0.000739,0.000739,0.000739 | ||
18629 |
-- |
0.0% | 0.0% | -- |
-- -- NUTS |
-- NUTS |
|||
18630 |
-- |
0.0% | 0.0% | -- |
-- -- ROZ |
-- ROZ |
0.0081910,0.0082850,0.0081840,0.0082940,0.0082200,0.0081880,0.0082020,0.0082990,0.0082390,0.0082230,0.0081740,0.0082820,0.0082460,0.0082340,0.0082910,0.0081820,0.0082400,0.0081610,0.0082150,0.0082410,0.0081880,0.0082110,0.0082290,0.0082090,0.0082380,0.0082300,0.0082800,0.0081640 | ||
18631 |
-- |
0.0% | 0.0% | -- |
-- -- RKTBSC |
-- RKTBSC |
|||
18632 |
-- |
0.0% | 0.0% | -- |
-- -- PYME |
-- PYME |
0.000263,0.000229,0.000289,0.000249,0.000215,0.000172,0.000179,0.000178,0.000176,0.000159,0.000141,0.000143,0.000139,0.000138,0.000117,0.000113,0.000112,0.000112,0.000105,0.000118,0.000112,0.000102,0.00009943,0.00009851,0.00009856,0.00009856,0.00009856,0.00009856 | ||
18633 |
-- |
0.0% | 0.0% | -- |
-- -- ZOO |
130,135,962 ZOO |
|||
18634 |
-- |
0.0% | 0.0% | -- |
-- -- MUG |
-- MUG |
|||
18635 |
-- |
0.0% | 0.0% | -- |
-- -- REMIT |
-- REMIT |
0.001349,0.001107,0.001107,0.001107,0.001107,0.00092039,0.00092039,0.00092039,0.00092039,0.00088665,0.00090496,0.00085128,0.00084926,0.00084541,0.00083254,0.00083237,0.00083122,0.00087063,0.00087528,0.00092826,0.00083702,0.00086701,0.00092954,0.00099525,0.00099525,0.00099525,0.00099525,0.00047315 | ||
18636 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEDOO |
4,000,000,000,000 DOGEDOO |
0.000000000300 | ||
18637 |
-- |
0.0% | 0.0% | -- |
-- -- RAHO |
225,000,000,000 RAHO |
0.0000005658952,0.0000005531472,0.0000005557391,0.0000005557391,0.0000005557391,0.0000005235622,0.0000005275396,0.0000005596179,0.0000005596179,0.0000004640356,0.0000003706466,0.0000003706466,0.0000003706466,0.000000382721,0.000000382721,0.0000004110778,0.0000004110778,0.0000004110778,0.0000004110778,0.0000003902076,0.0000003902076,0.0000003902076,0.0000003902076,0.0000003370801,0.0000003366615,0.0000003366615,0.0000003366615,0.0000003366615 | ||
18638 |
-- |
0.0% | 0.0% | -- |
-- -- LIGHT |
-- LIGHT |
2.7090,2.7260,2.6330,2.4220,2.3140,2.3210,2.3400,2.4490,2.3110,2.3460,2.3910,3.1370,2.6050,2.8810,2.8290,2.6670,2.8230,2.7470,2.7310,2.1080,1.7420,1.8440,1.9470,2.1960,1.9940,1.9940,1.9940,1.9940 | ||
18639 |
-- |
0.0% | 0.0% | -- |
-- -- FLASH |
-- FLASH |
0.035421,0.035223,0.035390,0.035197,0.035457,0.035457,0.035457,0.036424,0.036208,0.036210,0.036327,0.036851,0.036851,0.036851,0.036851,0.043944,0.046802,0.048124,0.048293,0.048218,0.031796,0.031625,0.033523,0.032695,0.033635,0.033635,0.033635,0.033635 | ||
18640 |
-- |
0.0% | 0.0% | -- |
-- -- EBUSD |
-- EBUSD |
0.000000728649,0.000000727799,0.0000007251139,0.0000007241581,0.0000007230901,0.0000007230901,0.0000007203161,0.0000007212946,0.0000007201952,0.0000007197596,0.0000007207945,0.0000007078945,0.000000708054,0.0000007070941,0.0000007137531,0.0000007088114,0.0000007070918,0.0000006947089,0.0000006934263,0.0000006934173,0.0000006934173,0.0000006968332,0.0000007009873,0.0000007039978,0.0000006931151,0.0000006898917,0.0000006904288,0.0000006904288 | ||
18641 |
-- |
0.0% | 0.0% | -- |
-- -- HYF |
-- HYF |
0.042450,0.042384,0.042426,0.042442,0.042441,0.042266,0.058254,0.042406,0.058254,0.042450,0.042399,0.042442,0.042380,0.042423,0.042396,0.042408,0.059556,0.066734,0.042422,0.042444,0.042460,0.042411,0.042460,0.042432,0.058630,0.058630,0.058630,0.076829 | ||
18642 |
-- |
0.0% | 0.0% | -- |
-- -- PHAE |
-- PHAE |
0.0044,0.0044,0.0045,0.0045,0.0045,0.0045,0.003,0.0028,0.0028,0.0042,0.0042,0.0025,0.0025,0.0025,0.0025,0.0018,0.0012,0.0015,0.0015,0.0015,0.0038,0.0022,0.0022,0.0015,0.0016,0.0016,0.0016,0.0016 | ||
18643 |
-- |
0.0% | 0.0% | -- |
-- -- KANA |
-- KANA |
0.000115,0.000137,0.000137,0.000137,0.000137,0.000152,0.000152,0.000152,0.000152,0.000157,0.000157,0.000157,0.000157,0.000158,0.000158,0.000158,0.000158,0.000106,0.000106,0.000106,0.000106,0.00007764,0.00007764,0.00009236,0.00009332,0.00009332,0.00009332,0.00009332 | ||
18644 |
-- |
0.0% | 0.0% | -- |
-- -- FNY |
-- FNY |
0.000000459,0.000000459,0.000000457,0.000000352,0.000000766,0.00000079,0.000000553,0.000000602,0.000000372,0.000000426,0.000000438,0.000000247,0.000000244,0.000000237,0.000000237,0.00000024,0.000000171,0.0000002,0.000000105,0.00000017,0.00000012,0.000000126,0.000000115,0.00000011,0.0000001,0.0000001,0.0000001,0.0000001 | ||
18645 |
-- |
0.0% | 0.0% | -- |
-- -- HUB |
-- HUB |
0.0086830,0.0083980,0.0084870,0.0084860,0.0083980,0.0086640,0.0085980,0.0086360,0.0085110,0.0086710,0.0086960,0.0086510,0.0088550,0.0088550,0.0088550,0.0088550,0.0088550,0.0088550,0.0088550,0.0088550,0.0088550,0.0088550,0.0088550,0.0088550,0.0088550,0.0088550,0.0088550,0.0088550 | ||
18646 |
-- |
0.0% | 0.0% | -- |
-- -- BLB |
-- BLB |
0.0014050,0.0014050,0.0014050,0.0014050,0.0014050,0.0014050,0.0014050,0.0014080,0.0010550,0.0010440,0.0010440,0.0010440,0.0019790,0.0022500,0.0021910,0.0021670,0.0021250,0.0021250,0.0021250,0.0021250 | ||
18647 |
-- |
0.0% | 0.0% | -- |
-- -- SKILL |
-- SKILL |
0.00011950,0.00011553,0.00011554,0.00011635,0.000003920000,0.000004040000,0.000004110000,0.000004110000,0.000004160000,0.000004210000,0.000004280000,0.000004270000,0.000004320000,0.000004410000,0.000005010000,0.000004810000,0.000004600000,0.000004310000,0.000004510000,0.000004350000,0.000003690000,0.000003840000,0.000003890000,0.000003520000,0.000003700000,0.000003680000,0.000003880000,0.000003860000 | ||
18648 |
-- |
0.0% | 0.0% | -- |
-- -- PHOON |
-- PHOON |
1.051,0.4956,0.33,1.4485,1.4312,1.4095,0.414,0.4998,0.4998,0.55,0.9499,0.9499,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.55,0.5122,0.5122,0.5122,0.5122,0.5122,0.5122,0.5122,0.5122 | ||
18649 |
-- |
0.0% | 0.0% | -- |
-- -- OPZEKND |
100,000,000 OPZEKND |
0.001,0.000983,0.00097641,0.00096555,0.000965,0.000965,0.000952,0.000952,0.000963,0.000963,0.000963,0.000965,0.000916,0.000916,0.000916,0.00086,0.000862,0.000869,0.000885,0.000883,0.000859,0.000856,0.000864,0.000864,0.000905,0.000905,0.000905,0.000905 | ||
18650 |
-- |
0.0% | 0.0% | -- |
-- -- JCG |
-- JCG |
0.001328,0.001328,0.001335,0.001303,0.001303,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.001303,0.001303,0.001303,0.000472,0.000472,0.000472,0.000472,0.000472,0.000731,0.000731,0.000731,0.000731,0.000465,0.000465,0.000465,0.000465 | ||
18651 |
-- |
0.0% | 0.0% | -- |
-- -- Holvi Finance |
-- Holvi Finance |
|||
18652 |
-- |
0.0% | 0.0% | -- |
-- -- CANDYLAD |
-- CANDYLAD |
0.0000000000019,0.0000000000019,0.0000000000019,0.0000000000019,0.0000000000019,0.0000000000019,0.0000000000019,0.0000000000029,0.0000000000029,0.0000000000029,0.0000000000029,0.0000000000029,0.0000000000029,0.0000000000019,0.0000000000019,0.0000000000019,0.0000000000035,0.0000000000035,0.0000000000035,0.0000000000035,0.0000000000035,0.0000000000035,0.0000000000035,0.0000000000035,0.0000000000035,0.0000000000035,0.0000000000035,0.0000000000035 | ||
18653 |
-- |
0.0% | 0.0% | -- |
-- -- LUNA |
28,000,000,000 LUNA |
|||
18654 |
-- |
0.0% | 0.0% | -- |
-- -- MIF |
418,592,353 MIF |
0.00002428,0.00005398,0.00005398,0.00005398,0.00005398,0.00005298,0.00005298,0.00005298,0.00005298 | ||
18655 |
-- |
0.0% | 0.0% | -- |
-- -- NFG |
-- NFG |
0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001,0.000001 | ||
18656 |
-- |
0.0% | 0.0% | -- |
-- -- YYBW |
-- YYBW |
0.00029700,0.00014600,0.00015100,0.00015100,0.00015100,0.00015100,0.00029400,0.00029400,0.00020800,0.00028900,0.00018500,0.00007028,0.00018500,0.00018500,0.00017900,0.00017800,0.00017800,0.00011000,0.00017700,0.00008214,0.00008214,0.00011000,0.00008915,0.00017600,0.00007034,0.00007034,0.000006000000,0.000000500000 | ||
18657 |
-- |
0.0% | 0.0% | -- |
-- -- KOI |
290,000,000 KOI |
0.012006,0.012006,0.012006,0.026014,0.014484,0.02293,0.023125,0.022671,0.023146,0.025714,0.025714,0.025714,0.025714,0.026457,0.026869,0.026806,0.026806,0.026806,0.026806,0.02707,0.027069,0.027069,0.027069,0.027069,0.045873,0.045873,0.045873,0.045873 | ||
18658 |
-- |
0.0% | 0.0% | -- |
-- -- ANDROTTWEILER |
-- ANDROTTWEILER |
0.000000011530,0.000000011560,0.000000011370,0.000000011210,0.000000010860,0.000000010720,0.000000010970,0.000000010960,0.000000010500,0.000000010030,0.000000010140,0.000000010280,0.000000012610,0.000000013580,0.000000013580,0.000000013650,0.000000012960,0.000000013640,0.000000015700,0.000000015820,0.000000014510,0.000000015670,0.000000015800,0.0000000026862,0.0000000026901,0.0000000026901,0.0000000026901,0.0000000026901 | ||
18659 |
-- |
0.0% | 0.0% | -- |
-- -- ALIX |
-- ALIX |
0.00009000,0.00009000,0.00009000,0.00009000,0.00008000,0.00008000,0.00008000,0.00008000,0.00008000,0.00008000,0.00008000,0.00008000,0.00001500,0.00001500,0.00001500,0.00002000,0.00001600,0.00001600,0.00001600,0.00001200,0.00001200,0.00001200,0.00001000,0.00001000,0.000007000000,0.000007000000,0.000007000000,0.000007000000 | ||
18660 |
-- |
0.0% | 0.0% | -- |
-- -- DMOON |
100,000,000 DMOON |
0.054103,0.054428,0.055037,0.054726,0.054637,0.054421,0.054479,0.054479,0.054479,0.053256,0.053256,0.051798,0.051733,0.049394,0.049394,0.048239,0.048141,0.048141,0.048141,0.048141,0.05075,0.05075,0.05075,0.05075,0.04646,0.04646,0.04646,0.04646 | ||
18661 |
-- |
0.0% | 0.0% | -- |
-- -- COINBT |
-- COINBT |
1.7445,1.7668,1.7613,1.7767,1.8473,1.82,1.82,1.82,1.82,1.7649,2.1467,0.8851,1.0394,1.0394,1.9352,1.4745,0.9974,1.857,2.0254,0.45,0.45,0.45,1.2635,1.2635,1.2635,1.2635,0.2943,0.2943 | ||
18662 |
-- |
0.0% | 0.0% | -- |
-- -- YFI3 |
-- YFI3 |
1.0968,0.319900,0.319900,0.319900,0.319900,0.723600,0.723600,0.723600,0.723600,1.3278,1.3278,1.3278,1.3278,1.4514,1.4514,1.4514,1.4514,0.190100,0.190100,0.222100,0.222100,0.222100,0.241100,0.241100,0.231200,0.231200,0.231200,0.231200 | ||
18663 |
-- |
0.0% | 0.0% | -- |
-- -- CBS |
-- CBS |
0.0000000276459,0.0000000276459,0.0000000276459,0.0000000276459,0.000000018381,0.0000000171594,0.0000000172031,0.0000000173,0.0000000173,0.0000000173,0.0000000173,0.0000000096696,0.0000000073575,0.0000000073606,0.0000000073572,0.0000000073575,0.0000000073555,0.0000000073555,0.0000000073555,0.0000000073555,0.0000000025697,0.0000000025953,0.0000000025966,0.0000000025947,0.0000000025967,0.0000000025967,0.0000000025967,0.0000000025967 | ||
18664 |
-- |
0.0% | 0.0% | -- |
-- -- REA |
-- REA |
0.0098000,0.0098000,0.0098000,0.0098000,0.0090000,0.0090000,0.0090000,0.0090000,0.0052000,0.0052000,0.0052000,0.0052000,0.0099000,0.0099000,0.0099000,0.0099000,0.0088000,0.0088000,0.0088000,0.0088000,0.0067000,0.0067000,0.0067000,0.0067000,0.0067000,0.0067000,0.0067000,0.0067000 | ||
18665 |
-- |
0.0% | 0.0% | -- |
-- -- TOKEN 2.0 |
4,211,250,000 TOKEN 2.0 |
0.00000364,0.00000368,0.00000368,0.0000036,0.00000363,0.00000421,0.00000421,0.00000421,0.00000412,0.00000412,0.00000412,0.00000404,0.00000404,0.00000404,0.00000422,0.00000421,0.00000421,0.00000421,0.00000388,0.00000387,0.00000387,0.00000387,0.00000402,0.00000402,0.00000402,0.00000402,0.00000402,0.00000402 | ||
18666 |
-- |
0.0% | 0.0% | -- |
-- -- ECP |
705,954,942,724,531 ECP |
0.0000000028035,0.0000000028035,0.0000000028035,0.0000000025096,0.0000000025082,0.0000000025082,0.0000000025082,0.0000000024667,0.0000000024667,0.0000000024667,0.0000000024667,0.0000000025035,0.0000000025523,0.0000000025523,0.0000000025523,0.0000000025523,0.0000000023536,0.0000000023536,0.0000000023536,0.0000000023536,0.0000000024044,0.0000000024229,0.0000000024229,0.0000000024229,0.0000000026783,0.0000000026783,0.0000000026783,0.0000000026783 | ||
18667 |
-- |
0.0% | 0.0% | -- |
-- -- EEYOR |
-- EEYOR |
0.0000000791897,0.0000000791897,0.0000000791897,0.0000000873814,0.0000000873814,0.0000000873814,0.0000000873814,0.0000001209959,0.0000001167222,0.0000001128731,0.0000001146282,0.0000001169954,0.0000001117284,0.0000001114633,0.0000001109571,0.0000001092678,0.0000001114089,0.0000001102169,0.0000001154427,0.0000001061271,0.0000001022897,0.0000001015302,0.000000101497,0.0000001020627,0.0000001019286,0.0000001019286,0.0000001019286,0.0000001019286 | ||
18668 |
-- |
0.0% | 0.0% | -- |
-- -- XFI |
48,733.15310373 XFI |
40.6939,40.3159,40.3703,40.7845,40.6824,40.7043,40.7043,40.7043,40.7043,40.3533,40.3129,40.3687,40.0657,40.0929,40.0929,40.0087,40.3209,40.5485,40.7114,40.6097,41.7984,41.2615,41.6674,43.9752,43.9752,43.9752,43.9752,43.9752 | ||
18669 |
-- |
0.0% | 0.0% | -- |
-- -- EMPRB |
-- EMPRB |
0.00001326,0.00001332,0.00001341,0.00001332,0.00001339,0.00001354,0.00001361,0.00001350,0.00001878,0.00001894,0.00001894,0.00001894,0.00001686,0.00001694,0.00001726,0.00001706,0.00002091,0.00002086,0.00002062,0.00002079,0.00002466,0.00002470,0.00002494,0.00002339,0.00002379,0.00002384,0.00002384,0.00002401 | ||
18670 |
-- |
0.0% | 0.0% | -- |
-- -- MUSD |
-- MUSD |
1.0078,0.9993,1.0084,0.9996,1,1.06,1.06,1.06,1,0.9993,0.9995,1.0055,0.9996,1.0052,1,1.0109,1.0001,0.999,0.9985,0.9981,0.999,0.9965,1.0049,1.005,0.9982,0.9982,0.9982,0.9982 | ||
18671 |
-- |
0.0% | 0.0% | -- |
-- -- X22 |
2,031,102 X22 |
0.002294,0.002255,0.002277,0.002244,0.002244,0.002244,0.002244,0.002244,0.00185,0.001918,0.001996,0.001988,0.00197,0.00197,0.00197,0.00197,0.001895,0.001962,0.001915,0.001889,0.001899,0.001899,0.001899,0.001899,0.001496,0.001496,0.001496,0.001496 | ||
18672 |
-- |
0.0% | 0.0% | -- |
-- -- EETH |
-- EETH |
1034.62,545.19,545.19,545.19,545.19,855.17,855.17,855.17,855.17,993.8,993.8,993.8,1014.96,1421.4,1421.4,1421.4,1421.4,119.44,119.44,119.44,105.41,106.26,106.26,106.26,139.6,139.6,139.6,139.6 | ||
18673 |
-- |
0.0% | 0.0% | -- |
-- -- HAIC |
-- HAIC |
0.109000,0.015873,0.015865,0.015865,0.107300,0.107100,0.107100,0.107100,0.107100,0.015766,0.015766,0.015766,0.015477,0.015477,0.015468,0.015468,0.015427,0.015427,0.015427,0.015427,0.010043,0.010043,0.010043,0.010043,0.013942,0.013942,0.013942,0.013970 | ||
18674 |
-- |
0.0% | 0.0% | -- |
-- -- FLOKIBOX |
-- FLOKIBOX |
0.00000000000001287,0.00000000000001213,0.00000000000001215,0.00000000000001185,0.00000000000001175,0.00000000000001177,0.0000000000000119,0.00000000000001196,0.00000000000001196,0.00000000000001187,0.00000000000001097,0.00000000000001041,0.00000000000001042,0.00000000000001041,0.00000000000001038,0.00000000000001038,0.00000000000001038,0.00000000000001038,0.00000000000001072,0.00000000000001072,0.00000000000001098,0.00000000000001098,0.00000000000001098,0.00000000000001129,0.00000000000001129,0.00000000000001129,0.00000000000001129,0.00000000000001129 | ||
18675 |
-- |
0.0% | 0.0% | -- |
-- -- BET |
-- BET |
0.0027505,0.0026657,0.0029870,0.0030579,0.0025979,0.0027975,0.0027642,0.0027000,0.0028242,0.0026414,0.0030516,0.0028325,0.0029107,0.0027026,0.0028111,0.0025979,0.0029744,0.0029289,0.0026105,0.0029571,0.0027193,0.0029944,0.0030385,0.0028358,0.0028255,0.0028255,0.0028255,0.0028255 | ||
18676 |
-- |
0.0% | 0.0% | -- |
-- -- KINGS |
-- KINGS |
0.000000074435,0.0000000765947,0.0000000756642,0.0000000746531,0.0000000746531,0.0000000761692,0.0000000760321,0.0000000758716,0.0000000764111,0.0000000763909,0.0000000763909,0.0000000763909,0.0000000763909,0.0000000831483,0.0000000824205,0.0000000825737,0.0000000816718,0.0000000817988,0.0000000817988,0.0000000817988,0.0000000817988,0.0000000938122,0.0000000936748,0.00000009417,0.0000000941594,0.0000000941594,0.0000000941594,0.0000000941594 | ||
18677 |
-- |
0.0% | 0.0% | -- |
-- -- JOE |
1,000,000,000 JOE |
0.026396,0.02643,0.026463,0.027049,0.02555,0.02554,0.025586,0.025544,0.025536,0.025536,0.025536,0.025536,0.02564,0.025437,0.024676,0.024503,0.023984,0.023984,0.023984,0.023984,0.024269,0.024459,0.024685,0.024664,0.024692,0.024692,0.024692,0.024692 | ||
18678 |
-- |
0.0% | 0.0% | -- |
-- -- CLS |
-- CLS |
0.015700,0.015900,0.018700,0.014800,0.014800,0.013100,0.013100,0.012900,0.012900,0.010000,0.010100,0.010600,0.010600,0.011300,0.011300,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.0081000,0.0088000,0.019300,0.0096000,0.0096000,0.0096000,0.0096000 | ||
18679 |
-- |
0.0% | 0.0% | -- |
-- -- NST |
-- NST |
0.00039627,0.000394,0.000394,0.000394,0.002737,0.002737,0.002737,0.002737,0.002051,0.002051,0.002051,0.002051,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0004,0.0004,0.0004,0.0004,0.00019989,0.00019989,0.00019989,0.00019989 | ||
18680 |
-- |
0.0% | 0.0% | -- |
-- -- GIVE |
634,400,000 GIVE |
0.009443,0.009244,0.010104,0.009994,0.009994,0.009994,0.009994,0.008777,0.008768,0.009164,0.009187,0.009182,0.009182,0.009182,0.009182 | ||
18681 |
-- |
0.0% | 0.0% | -- |
-- -- GMT |
-- GMT |
0.0000000001444,0.00000000014,0.00000000014,0.00000000014,0.00000000014,0.0000000001446,0.0000000001446,0.0000000001446,0.0000000001462,0.0000000001462,0.0000000002224,0.0000000002238,0.0000000002047,0.0000000002014,0.0000000002014,0.0000000001975,0.0000000001975,0.0000000001975,0.0000000001975,0.0000000001364,0.0000000001364,0.0000000001364,0.0000000007518,0.0000000007595,0.0000000007655,0.0000000007655,0.0000000007655,0.0000000007655 | ||
18682 |
-- |
0.0% | 0.0% | -- |
-- -- OOKS |
-- OOKS |
0.391,0.376,0.3734,0.3622,0.3669,0.3653,0.3698,0.3729,0.3684,0.3684,0.3684,0.3684,0.3571,0.3683,0.3648,0.3605,0.363,0.363,0.363,0.3569,0.3423,0.3426,0.3517,0.3517,0.3517,0.3517,0.3226,0.3266 | ||
18683 |
-- |
0.0% | 0.0% | -- |
-- -- GLX |
-- GLX |
0.012254,0.0096130,0.010977,0.0096010,0.0090290,0.012863,0.010169,0.0094910,0.0083240,0.0053430,0.0062120,0.0060790,0.0082780,0.0072410,0.0071450,0.0065810,0.0076600,0.0068890,0.0088430,0.0069420,0.0087570,0.0077430,0.0095610,0.0094790,0.00008243,0.00008768,0.00006512,0.00006159 | ||
18684 |
-- |
0.0% | 0.0% | -- |
-- -- STAKE |
8,457,092 STAKE |
0.1777,0.1779,0.1779,0.1859,0.185,0.1953,0.2022,0.2039,0.2039,0.2039,0.077437,0.086475,0.086606,0.085929,0.087862,0.087862,0.116,0.1032,0.1054,0.1054,0.1054,0.1113,0.1053,0.1058,0.11,0.1091,0.1098,0.1076 | ||
18685 |
-- |
0.0% | 0.0% | -- |
-- -- MKF |
-- MKF |
0.368400,0.372200,0.366500,0.366900,0.370000,0.368000,0.370100,0.370900,0.366300,0.366200,0.369400,0.370400,0.369800,0.368200,0.366000,0.367600,0.458700,0.461700,0.461700,0.461700,0.403900,0.403900,0.403900,0.403900,0.403900,0.403900,0.403900,0.403900 | ||
18686 |
-- |
0.0% | 0.0% | -- |
-- -- DIV |
40,000 DIV |
284.49,280.7,263.19,263.19,248.05,257.01,254.5,271.84,255.49,257.25,226.07,225.59,89.413,116,99.1123,76.0005,5.7944,5.8109,4.3603,3.7489,3.4736,3.5642,3.3679,2.3784,2.3053,2.3053,2.3053,2.3053 | ||
18687 |
-- |
0.0% | 0.0% | -- |
-- -- HUT |
-- HUT |
0.0000000038,0.0000000038,0.0000000038,0.0000000038,0.0000000066,0.0000000066,0.0000000066,0.0000000066,0.0000000066,0.0000000066,0.0000000066,0.0000000066,0.0000000043,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023,0.0000000023 | ||
18688 |
-- |
0.0% | 0.0% | -- |
-- -- MRV |
-- MRV |
|||
18689 |
-- |
0.0% | 0.0% | -- |
-- -- BUFF |
-- BUFF |
0.00010897,0.00017862,0.00016146,0.00015286,0.00015176,0.00015176,0.00015176,0.0001498,0.00010003,0.00010003,0.00010003,0.00010003,0.00010813,0.00010813,0.00010813,0.00010813,0.00010878,0.00010878,0.00010878,0.00010878,0.00010592,0.00010592,0.00010592,0.00010592,0.00009912,0.00009912,0.00009912,0.00009912 | ||
18690 |
-- |
0.0% | 0.0% | -- |
-- -- R |
-- R |
0.059,0.0636,0.06037,0.0549,0.06101,0.05336,0.04999,0.04352,0.05233,0.05524,0.04363,0.04363,0.04363,0.04363,0.8499,0.8499,0.8499,0.8499,0.8499,0.8499,0.8499,0.8499,0.8499,0.8552,0.8552,0.8552,0.8552,0.8552 | ||
18691 |
-- |
0.0% | 0.0% | -- |
-- -- RBO |
374,000,000 RBO |
0.00030316,0.0003033,0.0003033,0.0003033,0.0003033,0.0002139,0.0002139,0.0002139,0.0002139,0.00021085,0.00021085,0.00021085,0.00021085,0.00022659,0.00022614,0.00021764,0.00021764,0.00021764,0.00021764,0.00021764,0.00021764,0.00018926,0.00018838,0.00018903,0.00018856,0.00018856,0.00018856,0.00018856 | ||
18692 |
-- |
0.0% | 0.0% | -- |
-- -- VELO |
1,000,000,000,000 VELO |
0.0000000477055,0.0000000477055,0.0000000477055,0.0000000477055,0.0000000452918,0.0000000453629,0.0000000448408,0.0000000447836,0.0000000445592,0.0000000445592,0.0000000445592,0.0000000445592,0.0000000442597,0.0000000444931,0.0000000445445,0.0000000444847,0.0000000444659,0.0000000444659,0.0000000444659,0.0000000444659,0.0000000513534,0.0000000513477,0.0000000527541,0.0000000530175,0.0000000527945,0.0000000527945,0.0000000527945,0.0000000527945 | ||
18693 |
-- |
0.0% | 0.0% | -- |
-- -- YTC |
-- YTC |
0.00006447,0.00006475,0.00006478,0.00006519,0.00006452,0.00005885,0.00006104,0.00006081,0.00006138,0.00005564,0.00005769,0.00005894,0.00005892,0.00005926,0.00011700,0.00011700,0.00004162,0.00004260,0.00009913,0.00011000,0.00011178,0.00015700,0.00015600,0.00009791,0.00020390,0.00008640,0.00010602,0.00011511 | ||
18694 |
-- |
0.0% | 0.0% | -- |
-- -- STKR |
-- STKR |
0.00025278,0.00022858,0.00022661,0.00023423,0.00023065,0.00023748,0.00023877,0.00023977,0.00023977,0.00023977,0.00023977,0.00021522,0.00020805,0.00021073,0.00021573,0.00021673,0.00021673,0.00021673,0.00021673,0.00021673,0.00024799,0.00024878,0.00024657,0.00024742,0.00024758,0.00024758,0.00024758,0.00024758 | ||
18695 |
-- |
0.0% | 0.0% | -- |
-- -- JXC |
-- JXC |
|||
18696 |
-- |
0.0% | 0.0% | -- |
-- -- PRNT |
-- PRNT |
0.7809,0.7042,0.7042,0.702,0.6863,0.6887,0.6887,0.61,0.6763,0.6763,0.6454,0.6261,0.6471,0.6471,0.6471,0.6471,0.6471,0.6471,0.647,0.5209,0.5171,0.5451,0.5213,0.5092,0.4719,0.4276,0.4276,0.4276 | ||
18697 |
-- |
0.0% | 0.0% | -- |
-- -- YTOFU |
-- YTOFU |
0.5,0.5,0.5,0.5,0.7997,0.8676,0.8676,0.8676,0.8676,0.8676,0.8676,0.8676,0.8675,0.8675,0.8,0.8,0.7999,0.7999,0.7999,0.7999,0.7999,0.7999,0.45,0.45,0.45,0.7999,0.7999,0.7999 | ||
18698 |
-- |
0.0% | 0.0% | -- |
-- -- THING |
1,000,000,000,000 THING |
0.0000001112522,0.0000001112522,0.000000104318,0.0000001051809,0.0000001051809,0.0000001051809,0.0000001051809,0.000000102551,0.000000096958,0.000000096958,0.000000096958,0.0000000862168,0.0000000862168,0.0000000862168,0.0000000862168,0.0000001011894,0.0000001011894,0.0000001011894,0.0000000144744,0.0000000147049,0.0000000146252,0.0000000148218,0.0000000147608,0.0000000147608,0.0000000148722,0.0000000148722,0.0000000148722,0.0000000148722 | ||
18699 |
-- |
0.0% | 0.0% | -- |
-- -- SNC |
-- SNC |
0.0034970,0.0034910,0.0034830,0.0034760,0.0034960,0.0035470,0.0035650,0.0036130,0.0036710,0.0036650,0.0036710,0.0036690,0.0035880,0.0034550,0.0035940,0.0035690,0.0035050,0.0035610,0.0033810,0.0034000,0.0034870,0.0034800,0.0034560,0.0034350,0.0034250,0.0034250,0.0034250,0.0034250 | ||
18700 |
-- |
0.0% | 0.0% | -- |
-- -- HONOR |
-- HONOR |