كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول(24 ساعة) |
المعروض المتداول |
مخطط حجم التداول(7 أيام) |
|
---|---|---|---|---|---|---|---|---|---|
18301 |
-- |
0.0% | 0.0% | -- |
-- -- CRAFT |
-- CRAFT |
33.0427,19.3792,19.3513,19.2691,19.1296,19.1204,19.1204,13.0908,13.0174,12.8723,13.3241,13.3357,13.3357,13.3357,15.1286,15.159,15.181,15.0461,14.8836,14.2536,14.3364,14.29,14.3352,14.3352,0.205,0.205,0.205,0.205 | ||
18302 |
-- |
0.0% | 0.0% | -- |
-- -- YDOGE |
10,000,000,000 YDOGE |
0.0000000448379,0.0000000450979,0.0000000450979,0.0000000450979,0.0000000450979,0.0000000482992,0.0000000482992,0.0000000482992,0.0000000482992,0.0000000452956,0.0000000452956,0.0000000452956,0.0000000459721,0.0000000459721,0.0000000459721,0.0000000459721,0.0000000462491,0.0000000462491,0.0000000462491,0.0000000462491,0.0000000496469,0.0000000496469,0.0000000451565,0.0000000451565,0.000000040544,0.000000040544,0.000000040544,0.000000040544 | ||
18303 |
-- |
0.0% | 0.0% | -- |
-- -- DOMO |
-- DOMO |
|||
18304 |
-- |
0.0% | 0.0% | -- |
-- -- ROCK |
-- ROCK |
0.005058,0.005023,0.005047,0.005222,0.005212,0.005348,0.005373,0.00536,0.00536,0.00506,0.005061,0.004974,0.004988,0.004966,0.004966,0.004966,0.003573,0.003464,0.003358,0.003392,0.003336,0.003336,0.003336,0.003336,0.00000447,0.00000248,0.0000028,0.00000159 | ||
18305 |
-- |
0.0% | 0.0% | -- |
-- -- CMP |
-- CMP |
0.002459,0.002429,0.002296,0.002248,0.002221,0.002239,0.002279,0.002032,0.002037,0.002086,0.002054,0.002034,0.001992,0.002409,0.002357,0.002528,0.00271,0.002611,0.002489,0.00259,0.00258,0.00258,0.00263,0.002709,0.00271,0.00271,0.00271,0.00271 | ||
18306 |
-- |
0.0% | 0.0% | -- |
-- -- GHOUL |
42,008,631 GHOUL |
0.000524,0.000493,0.000522,0.000492,0.000465,0.00048241,0.000483,0.000477,0.0005,0.000522,0.000475,0.000501,0.000523,0.000503,0.00046,0.000479,0.0005,0.000507,0.000465,0.000467,0.000487,0.000469,0.000484,0.000496,0.000453,0.000464,0.000465,0.000456 | ||
18307 |
-- |
0.0% | 0.0% | -- |
-- -- ETJ |
-- ETJ |
0.00013606,0.00013511,0.00013516,0.00013516,0.00013516,0.00013516,0.00013482,0.00013482,0.00013482,0.00013482,0.00012777,0.00012379,0.00012379,0.0000002200686,0.00000399,0.00000532,0.00000496,0.00000496,0.00000496,0.00000496,0.00000169,0.0000017,0.0000017,0.0000009162877,0.00000159,0.00000186,0.00000186,0.00000186 | ||
18308 |
-- |
0.0% | 0.0% | -- |
-- -- AGBC |
-- AGBC |
0.013350,0.013350,0.0017600,0.013000,0.013000,0.013000,0.013000,0.012090,0.012090,0.012090,0.012090,0.012090,0.0018200,0.0018200,0.0018200,0.0018200,0.0030000,0.0030000,0.0030000,0.0030000,0.00040000,0.00040000,0.00040000,0.00040000,0.00050000,0.00050000,0.00050000,0.00050000 | ||
18309 |
-- |
0.0% | 0.0% | -- |
-- -- XYT |
138,500,000 XYT |
0.00023716,0.00023725,0.00023725,0.00023725,0.00023725,0.00023725,0.00023725,0.00023412,0.00023395,0.00023395,0.00023401,0.00023464,0.00023404,0.00023404,0.00023404,0.00023316,0.00023316,0.00023351,0.00023320,0.00023324,0.00022919,0.00022915,0.00022856,0.00022856,0.00022969,0.00022969,0.00022969,0.00022969 | ||
18310 |
-- |
0.0% | 0.0% | -- |
-- -- KAZAMA |
-- KAZAMA |
0.0000000458562,0.000000045827,0.000000045827,0.000000045827,0.0000000444877,0.0000000432601,0.0000000432601,0.0000000432601,0.0000000423312,0.0000000423312,0.0000000423312,0.0000000423312,0.000000039505,0.000000039505,0.000000039505,0.000000039505,0.000000041888,0.000000041888,0.000000041888,0.000000041888,0.0000000366719,0.0000000366719,0.0000000366719,0.0000000366719,0.0000000206516,0.0000000206516,0.0000000206516,0.0000000206516 | ||
18311 |
-- |
0.0% | 0.0% | -- |
-- -- XRC |
1,305,453 XRC |
0.1041,0.1044,0.1022,0.1096,0.1096,0.1025,0.088287,0.081492,0.080184,0.072198,0.063911,0.064278,0.064278,0.059151,0.058658,0.05724,0.056536,0.066431,0.066431,0.063942,0.06265,0.064669,0.065854,0.065122,0.065122,0.062642,0.057261,0.057261 | ||
18312 |
-- |
0.0% | 0.0% | -- |
-- -- GRAB |
-- GRAB |
|||
18313 |
-- |
0.0% | 0.0% | -- |
-- -- JINGUI |
9,000,000,000,000 JINGUI |
|||
18314 |
-- |
0.0% | 0.0% | -- |
-- -- AUPX |
-- AUPX |
0.0034200,0.0034200,0.0034200,0.0033900,0.0033900,0.0033900,0.0033900,0.0033800,0.0033800,0.0033800,0.0033800,0.0033800,0.0033800,0.0033800,0.0033800,0.00009000,0.00009000,0.00009000,0.00009000,0.00010000,0.00012000,0.00012000,0.00012000,0.00012000,0.00015000,0.00015000,0.00015000,0.00015000 | ||
18315 |
-- |
0.0% | 0.0% | -- |
-- -- LSPHERE |
-- LSPHERE |
0.0000000036844,0.0000000036844,0.0000000040332,0.0000000040332,0.0000000040332,0.0000000040332,0.0000000040281,0.0000000040281,0.0000000040281,0.0000000040281,0.000000003956,0.000000003956,0.000000003956,0.000000003956,0.0000000039923,0.0000000039923,0.0000000039908,0.0000000039908,0.0000000039908,0.0000000039908,0.0000000036815,0.0000000036815,0.0000000036815,0.0000000036815,0.0000000027929,0.0000000027929,0.0000000027929,0.0000000027929 | ||
18316 |
-- |
0.0% | 0.0% | -- |
-- -- 7UP |
-- 7UP |
0.5305,0.5305,0.5305,0.5305 | ||
18317 |
-- |
0.0% | 0.0% | -- |
-- -- SODO |
6,587,573,242,664 SODO |
0.0000000000872,0.0000000001201,0.0000000001225,0.0000000001241,0.0000000001256,0.0000000001275,0.0000000001275,0.0000000001275,0.0000000001502,0.0000000001514,0.000000000184,0.0000000002152,0.0000000002152,0.0000000002152,0.0000000002152,0.0000000001654,0.0000000001739,0.0000000001728,0.0000000001728,0.0000000001664,0.0000000001621,0.0000000001633,0.0000000001572,0.0000000001556,0.0000000001556,0.0000000001556,0.0000000001556,0.0000000001844 | ||
18318 |
-- |
0.0% | 0.0% | -- |
-- -- CRS |
-- CRS |
0.5411,0.5413,0.5413,0.5413,0.441,0.3994,0.3976,0.3983,0.3981,0.398,0.398,0.4812,0.4892,0.4935,0.4991,0.4991,0.4991,0.4904,0.4908,0.4908,0.4908,0.4908,0.5053,0.5021,0.5025,0.5025,0.5025,0.5025 | ||
18319 |
-- |
0.0% | 0.0% | -- |
-- -- MT |
21,000,000 MT |
141.43,141.43,141.43,141.43,141.43,141.43,140.14,140.14,140.14,140.14,140.14,140.14,140.14,140.14,123.83,123.85,123.85,124.03,124.94,124.94,124.94,124.94,124.94,124.94,124.76,124.90,125.14,125.14 | ||
18320 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEBROS |
-- DOGEBROS |
0.0000114,0.0000114,0.0000114,0.0000114,0.00001033,0.00001033,0.00001033,0.00001033,0.00000604,0.00000629,0.00000631,0.00000632,0.00000632,0.00000632,0.00000632,0.00000654,0.00000654,0.00000654,0.00000654,0.00000654,0.00000315,0.00000315,0.00000315,0.00000315,0.00000362,0.00000362,0.00000362,0.00000362 | ||
18321 |
-- |
0.0% | 0.0% | -- |
-- -- CRDS |
6,000,000 CRDS |
0.03189,0.03118,0.03093,0.02774,0.02713,0.02732,0.02776,0.02455,0.02567,0.02696,0.02614,0.02644,0.02651,0.02787,0.02821,0.02773,0.02809,0.03014,0.03269,0.03206,0.03434,0.0343,0.03431,0.03559,0.03518,0.03518,0.03518,0.03518 | ||
18322 |
-- |
0.0% | 0.0% | -- |
-- -- XMM |
-- XMM |
0.0019520,0.0019950,0.0020260,0.0020260,0.0021020,0.0021020,0.0019530,0.0019530,0.0018160,0.0018160,0.0018160,0.0018160,0.0019060,0.0019060,0.0019950,0.0019950,0.0021880,0.0021880,0.0021880,0.0021880,0.0015260,0.0015260,0.0015260,0.0015260,0.0010370,0.0010370,0.0010370,0.0010370 | ||
18323 |
-- |
0.0% | 0.0% | -- |
-- -- LKT |
-- LKT |
|||
18324 |
-- |
0.0% | 0.0% | -- |
-- -- MTV |
-- MTV |
|||
18325 |
-- |
0.0% | 0.0% | -- |
-- -- TTI |
-- TTI |
0.00601,0.006025,0.006025,0.006025,0.006025,0.004319,0.004213,0.004206,0.004206,0.004206,0.004206,0.003895,0.003895,0.003945,0.003939,0.003939,0.003939,0.003939 | ||
18326 |
-- |
0.0% | 0.0% | -- |
-- -- PNGN |
-- PNGN |
0.000000001890,0.000000001750,0.000000001720,0.000000001740,0.000000001730,0.000000001650,0.000000001610,0.000000001650,0.000000001550,0.000000001700,0.000000001640,0.000000001750,0.000000001620,0.000000001540,0.000000001470,0.000000001520,0.000000001630,0.000000001480,0.000000001430,0.000000001450,0.000000001040,0.000000001020,0.000000000920,0.000000000970,0.000000001070,0.000000001120,0.000000002300,0.000000001540 | ||
18327 |
-- |
0.0% | 0.0% | -- |
-- -- TOOL |
-- TOOL |
0.00065020,0.00066436,0.00063811,0.00066801,0.00069438,0.00066760,0.00066634,0.00064923,0.00065046,0.00066728,0.00067732,0.00065145,0.00065090,0.00065294,0.00064833,0.00064535,0.00063014,0.00063828,0.00064728,0.00065642,0.00067957,0.00067058,0.00066827,0.00068770,0.00044878,0.00045341,0.00045846,0.00045173 | ||
18328 |
-- |
0.0% | 0.0% | -- |
-- -- BFT |
80,000,000 BFT |
0.00020000,0.00020000,0.00020000,0.00020000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00020000,0.00020000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00030000,0.00030000,0.00040000,0.00040000 | ||
18329 |
-- |
0.0% | 0.0% | -- |
-- -- TIPO |
-- TIPO |
0.033702,0.032726,0.033412,0.033344,0.033344,0.0313,0.028491,0.028542 | ||
18330 |
-- |
0.0% | 0.0% | -- |
-- -- IPWT |
10,000,000 IPWT |
0.185000,0.055000,0.055000,0.055000,0.055000,0.055000,0.055000,0.055000,0.055000,0.055000,0.055000,0.055000,0.055000,0.055000,0.055000,0.055000,0.055000,0.170000,0.170000,0.170000,0.170000,0.170000,0.170000,0.100000,0.050000,0.050000,0.050000,0.050000 | ||
18331 |
-- |
0.0% | 0.0% | -- |
-- -- PIX |
-- PIX |
0.007467,0.007467,0.007467,0.007467,0.005633,0.005633,0.005633,0.005633,0.001729,0.001727,0.001708,0.00172,0.001725,0.001725,0.001725,0.001721,0.001741,0.001834,0.001871,0.001873,0.001873,0.001873,0.001873,0.001898,0.001892,0.001892,0.001892,0.001892 | ||
18332 |
-- |
0.0% | 0.0% | -- |
-- -- METASH |
-- METASH |
0.00034993,0.00000759,0.00000757,0.00000757,0.00000757,0.00000757,0.0000063,0.0000063,0.0000063,0.00000562,0.00000562,0.00000562,0.00000605,0.00000604,0.00000604,0.00000604,0.00000604,0.00000779,0.0000077,0.0000077,0.0000077,0.00001024,0.00000995,0.00001004,0.00001005,0.00001005,0.00001005,0.00001005 | ||
18333 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEDASH |
54,046,882,510 DOGEDASH |
0.00013539,0.0001339,0.00013755,0.00013692,0.00013766,0.00012349,0.00012861,0.00012629,0.00012529,0.000119,0.00011391,0.00011463,0.000115,0.000118,0.00011854,0.000125,0.00012284,0.00012386,0.00013061,0.00012466,0.00012701,0.00012625,0.000126,0.00012632,0.000126,0.000126,0.000126,0.000126 | ||
18334 |
-- |
0.0% | 0.0% | -- |
-- -- FOREVERUP |
-- FOREVERUP |
0.00000186,0.00000193,0.00000181,0.00000181,0.00000181,0.00000181,0.00000178,0.00000179,0.00000175,0.00000179,0.00000177,0.00000177,0.00000177,0.00000179,0.00000178,0.00000178,0.00000201,0.00000196,0.00000196,0.00000196,0.0000006617898,0.0000007259149,0.0000007215107,0.0000007803163,0.0000007414963,0.0000007414963,0.0000007414963,0.0000007414963 | ||
18335 |
-- |
0.0% | 0.0% | -- |
-- -- SHLM |
1,000,000,000 SHLM |
|||
18336 |
-- |
0.0% | 0.0% | -- |
-- -- BKN |
8,000,000,000,000 BKN |
0.0000000016782,0.0000000016833,0.0000000016771,0.0000000016771,0.0000000016771,0.0000000016771,0.000000001667,0.0000000016696,0.0000000016696,0.0000000016696,0.0000000016696,0.0000000016714,0.0000000016714,0.0000000016714,0.0000000015372,0.0000000016207,0.0000000016127,0.0000000016162,0.0000000016162,0.0000000016162,0.0000000016162,0.0000000015106,0.0000000015106,0.0000000015106,0.0000000011644,0.0000000011644,0.0000000011644,0.0000000011644 | ||
18337 |
-- |
0.0% | 0.0% | -- |
-- -- VOX |
-- VOX |
0.2,0.2,0.08,0.28,0.2,0.23,0.23,0.26,0.26,0.26,0.22,0.22,0.22,0.2,0.15,0.15,0.15,0.19,0.19,0.24,0.24,0.09,0.22,0.22,0.22,0.21,0.21,0.26 | ||
18338 |
-- |
0.0% | 0.0% | -- |
-- -- ZIG |
-- ZIG |
|||
18339 |
-- |
0.0% | 0.0% | -- |
-- -- PUPS |
-- PUPS |
|||
18340 |
-- |
0.0% | 0.0% | -- |
-- -- PECL |
6,500,000,000 PECL |
0.00013563,0.00013144,0.00012978,0.00013242,0.00013631,0.00013083,0.00012721,0.00013081,0.00012823,0.00013052,0.0001299,0.00013192,0.00012231,0.00011374,0.00011855,0.00011998,0.00011954,0.00011958,0.00011911,0.0001198,0.00012027,0.00012327,0.00012538,0.00012356,0.00012358,0.00012358,0.00012358,0.00012358 | ||
18341 |
-- |
0.0% | 0.0% | -- |
-- -- RAT |
-- RAT |
0.000429,0.000429,0.000429,0.000429,0.000429,0.000429,0.000429,0.000429,0.000429,0.000429,0.000429,0.000429,0.000429,0.000429,0.000429,0.000429,0.000429,0.000429,0.000429,0.000429,0.000999,0.000999,0.000999,0.000999,0.000999,0.000999,0.000999,0.000999 | ||
18342 |
-- |
0.0% | 0.0% | -- |
-- -- FIBO |
-- FIBO |
0.05438,0.05646,0.05646,0.05646,0.05646,0.05603,0.05603,0.05603,0.05796,0.05708,0.05708,0.05708,0.05053,0.0643,0.04703,0.05407,0.05759,0.0576,0.04705,0.04705,0.04705,0.05232,0.05001,0.0529,0.05201,0.05201,0.05201,0.05201 | ||
18343 |
-- |
0.0% | 0.0% | -- |
-- -- QC |
460,000,200 QC |
0.27,0.27,0.27,0.090913,0.090913,0.090913,0.090913,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912,0.090912 | ||
18344 |
-- |
0.0% | 0.0% | -- |
-- -- HGOLD |
4,481,724 HGOLD |
0.0994,0.0994,0.0994,0.0994,0.0994,0.0994,0.0402,0.0402,0.0402,0.0402,0.0464,0.0464,0.0464,0.0464,0.0337,0.0337,0.0337,0.0337,0.1149,0.1149,0.1149,0.033,0.033,0.033,0.033,0.0813,0.0813,0.0813 | ||
18345 |
-- |
0.0% | 0.0% | -- |
-- -- WPC |
2,814,378,358 WPC |
0.00011024,0.00010643,0.00010626,0.00010612,0.00010597,0.00010614,0.00010614,0.00010107,0.00010054,0.00010001,0.00011006,0.00010919,0.00010256,0.00010184,0.00009974,0.00010092,0.00010083,0.00010083,0.00010083,0.00010083,0.0000999,0.00009898,0.00010021,0.00009954,0.00009953,0.00009953,0.00009953,0.00009953 | ||
18346 |
-- |
0.0% | 0.0% | -- |
-- -- ETCR |
-- ETCR |
0.00002605,0.00002609,0.00002568,0.00002544,0.00002534,0.00002511,0.00002965,0.00002869,0.00002809,0.00002821,0.00014963,0.00014957,0.00014891,0.00014914,0.00002771,0.00002740,0.00002712,0.00002716,0.00001634,0.00001676,0.00001675,0.00001669,0.00001680,0.00001680,0.00001698,0.00001706,0.00001708,0.00001705 | ||
18347 |
-- |
0.0% | 0.0% | -- |
-- -- SNR |
-- SNR |
0.00062243,0.00048659,0.00050537,0.00050464,0.00050346,0.00050161,0.00050161,0.00050161,0.00050161,0.00028855,0.00028855,0.00028855,0.00028855,0.000288,0.000288,0.000288,0.000288,0.00009373,0.000094,0.00009408,0.00009408,0.00009408,0.00009408,0.00009127,0.00009127,0.00009127,0.00009127,0.00009127 | ||
18348 |
-- |
0.0% | 0.0% | -- |
-- -- MSG |
69,000,000,000 MSG |
0.0000004455575,0.0000004324875,0.0000004313853,0.0000004324188,0.000000414669,0.0000004148754,0.0000004288076,0.0000004324603,0.0000003978193,0.0000003947359,0.0000003891061,0.0000003876926,0.0000003844272,0.0000003851066,0.000000393219,0.000000392998,0.0000003858058,0.0000003878755,0.0000003888359,0.0000003900265,0.0000003894522,0.000000388466,0.0000003878524,0.0000003886337,0.0000003885233,0.0000003879659,0.0000003873394,0.0000003824309 | ||
18349 |
-- |
0.0% | 0.0% | -- |
-- -- KINDERINU |
-- KINDERINU |
0.00005727,0.00005727,0.00005727,0.00005499,0.00005499,0.00005499,0.00005499,0.00005549,0.00005549,0.00005549,0.00005549,0.00004939,0.00004939,0.00004939,0.00004939,0.00004022,0.00004022,0.00004022,0.00004022,0.00004177,0.00004177,0.00004177,0.00004177,0.00004177,0.0000423,0.0000423,0.0000423,0.0000423 | ||
18350 |
-- |
0.0% | 0.0% | -- |
-- -- GFCC |
-- GFCC |
0.616700,0.783100,0.627600,0.627600,0.627600,0.627600,0.034500,0.034500,0.034500,0.034500,0.034500,0.034500,0.034500,0.034500,0.034600,0.034600,0.034600,0.034600,0.034600,0.034600,0.034600,0.034600,0.034600,0.034600,0.034600,0.034600,0.034600,0.034600 | ||
18351 |
-- |
0.0% | 0.0% | -- |
-- -- BUGATTI |
4,219,980,000,000,000,000 BUGATTI |
0.00000000000000621,0.00000000000000573,0.00000000000000568,0.00000000000000568,0.00000000000000568,0.00000000000000579,0.00000000000000579,0.0000000000000058,0.0000000000000058,0.0000000000000058,0.0000000000000058,0.00000000000000605,0.00000000000000605,0.00000000000000605,0.00000000000000634,0.00000000000000632,0.0000000000000063,0.0000000000000062,0.0000000000000062,0.0000000000000062,0.00000000000000571,0.00000000000000575,0.00000000000000579,0.00000000000000575,0.00000000000000574,0.00000000000000574,0.00000000000000574,0.00000000000000574 | ||
18352 |
-- |
0.0% | 0.0% | -- |
-- -- TOOLS |
-- TOOLS |
0.0035420,0.0029410,0.0029410,0.0030160 | ||
18353 |
-- |
0.0% | 0.0% | -- |
-- -- STICKY |
-- STICKY |
0.00017997,0.00017997,0.00017997,0.00017997,0.00009289,0.00009289,0.00009289,0.00009289,0.00006088,0.00006041,0.00006041,0.00006041,0.00006041,0.00005456,0.00005364,0.0000536,0.0000536,0.0000536,0.0000536,0.00004358,0.00004358,0.00004358,0.00004358,0.00004171,0.00004166,0.00004166,0.00004166,0.00004166 | ||
18354 |
-- |
0.0% | 0.0% | -- |
-- -- DPF |
-- DPF |
|||
18355 |
-- |
0.0% | 0.0% | -- |
-- -- EVX |
22,700,000 EVX |
0.00033571,0.00031972,0.002205,0.002205,0.002205,0.007413,0.007413,0.007413,0.007413,0.000887,0.000887,0.000887,0.000887,0.008386,0.008401,0.008345,0.008329,0.003807,0.003807,0.003807,0.002803,0.002803,0.002803,0.002803,0.002491,0.002491,0.002491,0.002491 | ||
18356 |
-- |
0.0% | 0.0% | -- |
-- -- WALMETA |
50,000,000 WALMETA |
0.00000853,0.00000596,0.00000596,0.00000596,0.00000775,0.00000775,0.00000775,0.00000775,0.0000099,0.0000099,0.0000099,0.0000099,0.00000492,0.00000618,0.00000618,0.00000618,0.00000557,0.00000557,0.00000557,0.00000557,0.00000683,0.00000683,0.00000683,0.00000683,0.00000388,0.00000388,0.00000388,0.00000388 | ||
18357 |
-- |
0.0% | 0.0% | -- |
-- -- MDAC |
-- MDAC |
0.204600,0.204500,0.211500,0.216400,0.220300,0.220900,0.221200,0.220200,0.220200,0.220000,0.220000,0.220000,0.220000,0.210000,0.210000,0.210000,0.210000,0.210000,0.210000,0.210000,0.210000,0.210000,0.210000,0.210000,0.210000,0.210000,0.210000,0.210000 | ||
18358 |
-- |
0.0% | 0.0% | -- |
-- -- BOS |
456,838,751 BOS |
0.0020689,0.0020688,0.0020678,0.0020629,0.0020290,0.0020489,0.0019211,0.0019400,0.0019350,0.0019300,0.0019420,0.0018930,0.0019090,0.0015750,0.0020920,0.0015820,0.0015850,0.0015830,0.0015820,0.0015860,0.0013940,0.0013770,0.0013750,0.0013780,0.0014160,0.0014160,0.0014160,0.0014160 | ||
18359 |
-- |
0.0% | 0.0% | -- |
-- -- WSTA |
-- WSTA |
|||
18360 |
-- |
0.0% | 0.0% | -- |
-- -- WMATIC |
177,705,249 WMATIC |
|||
18361 |
-- |
0.0% | 0.0% | -- |
-- -- LAVAELYSIUM |
375,584,156 LAVAELYSIUM |
|||
18362 |
-- |
0.0% | 0.0% | -- |
-- -- TAB |
-- TAB |
0.032,0.032,0.0301,0.03,0.03,0.032,0.032,0.0345,0.0345,0.0345,0.0345,0.0335,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03 | ||
18363 |
-- |
0.0% | 0.0% | -- |
-- -- PAD |
-- PAD |
0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600,0.00014600 | ||
18364 |
-- |
0.0% | 0.0% | -- |
-- -- TRESTLE |
-- TRESTLE |
0.00027,0.000246,0.00022,0.000249,0.000208,0.00021,0.000216,0.000216,0.000216,0.000216,0.000215,0.000229,0.000148,0.000112,0.000117,0.000111,0.000114,0.000098,0.000091,0.000112,0.000094,0.000097,0.000198,0.000119,0.000088,0.000088,0.000088,0.000088 | ||
18365 |
-- |
0.0% | 0.0% | -- |
-- -- BRD |
88,862,718 BRD |
0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.0054,0.010099,0.010099,0.010099,0.0054,0.0054,0.0054,0.013333,0.013333,0.013333,0.013333,0.014922,0.014922,0.005939,0.005939,0.005216,0.005216 | ||
18366 |
-- |
0.0% | 0.0% | -- |
-- |
1,000,000,000 MAIL |
0.001037,0.00084137,0.00112,0.00098637,0.00085491,0.00085491,0.00085491,0.00085491 | ||
18367 |
-- |
0.0% | 0.0% | -- |
-- -- XTA |
25,152,032 XTA |
0.000444,0.000444,0.000444,0.000444,0.000796,0.000796,0.000796,0.000796,0.000724,0.000724,0.000724,0.000724,0.0007596,0.0007596,0.0007596,0.0007596,0.000209,0.000209,0.000209,0.000209,0.000687,0.000687,0.000687,0.000687,0.000252,0.000252,0.000252,0.000252 | ||
18368 |
-- |
0.0% | 0.0% | -- |
-- -- FUD |
-- FUD |
12.7253,12.8076,12.7223,12.6770,12.6762,12.0704,11.7872,11.9839,12.1730,12.2046,11.8474,11.7560,11.6312,11.8428,11.5007,11.6607,11.9883,11.6730,11.6456,12.1043,12.0798,11.9920,11.9920,11.9920,0.132900,5.6770,5.6771,8.7177 | ||
18369 |
-- |
0.0% | 0.0% | -- |
-- -- AMB |
1,200,000 AMB |
|||
18370 |
-- |
0.0% | 0.0% | -- |
-- -- RGOLD |
-- RGOLD |
0.004561,0.004561,0.004561,0.004561,0.00449,0.00444,0.00444,0.00444,0.00444,0.004622,0.004622,0.004539,0.004539,0.004539,0.004539,0.004562,0.004562,0.004584,0.004584,0.004584,0.004584,0.004577,0.004577,0.00463,0.004573,0.004573,0.004573,0.004573 | ||
18371 |
-- |
0.0% | 0.0% | -- |
-- -- ETHS |
-- ETHS |
0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400 | ||
18372 |
-- |
0.0% | 0.0% | -- |
-- -- GENESIS |
81,020,627 GENESIS |
0.00071028,0.00070403,0.00070487,0.00073399,0.00073287,0.00069487,0.00070816,0.00073774,0.0007553,0.00074278,0.0007483,0.00076019,0.00076261,0.00075523,0.0007032,0.00070575,0.00069517,0.0006039,0.00073529,0.00073183,0.00072993,0.00073231,0.0007401,0.0007281,0.0007051,0.0007051,0.0007051,0.0007051 | ||
18373 |
-- |
0.0% | 0.0% | -- |
-- -- SUGAR |
-- SUGAR |
0.000000013530,0.000000012440,0.000000013900,0.000000013000,0.000000012980,0.000000016400,0.000000017130,0.000000017820,0.000000017660,0.000000017240,0.000000017600,0.000000018210,0.000000018070,0.000000018470,0.000000017510,0.000000017950 | ||
18374 |
-- |
0.0% | 0.0% | -- |
-- -- BXTB |
-- BXTB |
0.00001783,0.00001783,0.00001782,0.00001784,0.00001792,0.00001796,0.00001799,0.00001789,0.00001785,0.00001794,0.00001792,0.00001795,0.000018,0.00001804,0.00001804,0.00001807,0.00001806,0.00001804,0.00001804,0.00001804,0.0000223,0.00001951,0.00001947,0.00001939,0.00001936,0.00001936,0.00001936,0.00001936 | ||
18375 |
-- |
0.0% | 0.0% | -- |
-- -- BEER |
-- BEER |
0.000001560000,0.000000999250,0.000001710000,0.000001450000,0.000001350000 | ||
18376 |
-- |
0.0% | 0.0% | -- |
-- -- MASK |
301 MASK |
2475.76,2532.10,2532.88,2742.20,2706.59,2614.70,2374.41,2526.67,2398.39,2436.99,2511.47,2605.29,2449.52,2365.27,2258.64,2385.26,2346.75,2295.21,2206.86,2154.27,2142.10,2142.10,2142.10,2142.10,2804.57,2804.57,2804.57,2804.57 | ||
18377 |
-- |
0.0% | 0.0% | -- |
-- -- NNP |
-- NNP |
0.001968,0.002267,0.002142,0.002172,0.002091,0.002058,0.001998,0.001977,0.002216,0.002101,0.002176,0.002116,0.001971,0.002072,0.002229,0.002167,0.002131,0.002253,0.002057,0.002298,0.001951,0.001883,0.002312,0.002211,0.002049,0.002049,0.002049,0.002049 | ||
18378 |
-- |
0.0% | 0.0% | -- |
-- -- SBG |
10,000,000,000 SBG |
0.00000202,0.00000168,0.00000183,0.00000151,0.00000151,0.00000149,0.00000135,0.00000135,0.00000173,0.00000173,0.00000173,0.00000188,0.00000142,0.0000014,0.00000112,0.00000111,0.00000115,0.00000126,0.00000186,0.000000845,0.000000371,0.000000505,0.0000004,0.000000371,0.000000371,0.000000371,0.000000371,0.000000371 | ||
18379 |
-- |
0.0% | 0.0% | -- |
-- -- COMP |
21,305,253,305 COMP |
0.000000170000,0.000000160000,0.000000180000,0.000000160000,0.000000200000,0.000000110000,0.000000140000,0.000000110000,0.000000110000,0.000000110000,0.000000140000,0.000000120000,0.000000600000,0.000000600000,0.000000590000,0.000000610000,0.000000600000,0.000000600000,0.000000130000,0.000000070000,0.000000130000,0.000000120000,0.000000160000,0.000000240000,0.000000160000,0.000001760000,0.000000190000,0.000000130000 | ||
18380 |
-- |
0.0% | 0.0% | -- |
-- -- ICHX |
-- ICHX |
0.00001201,0.00001194,0.00001201,0.00001282,0.00001305,0.00001295,0.00001350,0.00001337,0.00002022,0.00001967,0.00002022,0.00001345,0.00001334,0.00001289,0.00001302,0.00001289,0.00001431,0.00001445,0.00001468,0.000006260000,0.000008370000,0.000008440000,0.000008480000,0.000008130000,0.000005660000,0.000005660000,0.000005660000,0.000005760000 | ||
18381 |
-- |
0.0% | 0.0% | -- |
-- -- YAMV2 |
-- YAMV2 |
3.8543,3.8543,3.8543,2.9902,2.9902,2.9902,2.9902,4.9601,5.0553,4.5983,5.5078,5.5057,5.6659,5.6456,6.0579,5.9655,5.8512,5.9635,4.5576,4.6409,4.8248,4.7474,4.804,3.4526,3.4526,3.4526,3.4526,5.3746 | ||
18382 |
-- |
0.0% | 0.0% | -- |
-- -- JOJO |
-- JOJO |
0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000,0.000000001000 | ||
18383 |
-- |
0.0% | 0.0% | -- |
-- -- KPAD |
5,290,242 KPAD |
0.000873,0.000873,0.000802,0.000884,0.000892,0.000803,0.000905,0.000857,0.000857,0.000821,0.000913,0.000847,0.000847,0.000847,0.000802,0.000815,0.00076,0.00106,0.00085,0.00085,0.00084,0.000773,0.000808,0.000738,0.000746,0.000746,0.000746,0.000746 | ||
18384 |
-- |
0.0% | 0.0% | -- |
-- -- DELOT |
62,431,933 DELOT |
0.00002868,0.00002936,0.00002936,0.00002859,0.00002859,0.00002858,0.00002858,0.00002858,0.00002858,0.00002847,0.00002836,0.00002823,0.00002823,0.00002784,0.00002784,0.00002784,0.00002784,0.00003947,0.00003947,0.00003947,0.00003947,0.0000418,0.0000418,0.0000418,0.00004035,0.00004035,0.00004035,0.00004035 | ||
18385 |
-- |
0.0% | 0.0% | -- |
-- -- XTRA |
-- XTRA |
0.0000004148648,0.0000004642578,0.0000004786327,0.0000004798853,0.0000004506835,0.0000004476879,0.0000004222693,0.0000004222693,0.0000004222693,0.0000004222693,0.0000003667522,0.0000003667522,0.0000003667522,0.0000003667522,0.0000003392474,0.0000003392474,0.0000003392474,0.0000003392474,0.0000003512611,0.0000003506148,0.0000003506148,0.0000003506148,0.0000003506148,0.0000003226956,0.0000003233214,0.0000003233214,0.0000003233214,0.0000003233214 | ||
18386 |
-- |
0.0% | 0.0% | -- |
-- -- NSH |
-- NSH |
0.00000000000142965,0.00000000000142286,0.00000000000142286,0.00000000000142286,0.00000000000142286,0.00000000000030185,0.00000000000030185,0.00000000000032944,0.00000000000033487,0.00000000000208649,0.00000000000130259,0.00000000000136482,0.00000000000234292,0.00000000000147913,0.00000000000131481,0.00000000000133223,0.00000000000123329,0.00000000000121471,0.00000000000121471,0.00000000000121471,0.00000000000121471,0.00000000000079902,0.00000000000079902,0.00000000000079902,0.00000000000079417,0.00000000000079417,0.00000000000079417,0.00000000000079417 | ||
18387 |
-- |
0.0% | 0.0% | -- |
-- -- USDN |
680,266,294 USDN |
0.38,0.38,0.45,0.45,0.45,0.45,0.6299,0.6299,0.44,0.44,0.44,0.6299,0.6299,0.6299,0.6299,0.629,0.6289,0.629,0.38,0.38,0.38,0.35,0.35,0.35,0.35,0.44,0.44,0.44 | ||
18388 |
-- |
0.0% | 0.0% | -- |
-- -- GAGA |
1,610,000 GAGA |
0.04,0.04,0.04,0.02,0.04,0.04,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01 | ||
18389 |
-- |
0.0% | 0.0% | -- |
-- -- IZI |
-- IZI |
0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002100,0.00002000,0.00001900,0.00002000,0.00001900,0.00001700,0.00001300,0.00001300,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100,0.00001100,0.00001000,0.00001000,0.00001000,0.00001000,0.000009000000,0.000009000000,0.000009000000,0.000009000000,0.000009 | ||
18390 |
-- |
0.0% | 0.0% | -- |
-- -- JUS |
-- JUS |
|||
18391 |
-- |
0.0% | 0.0% | -- |
-- -- PENGYX |
2,999,998,000 PENGYX |
0.00000841,0.00000843,0.00000843,0.00000855,0.00000786,0.00000759,0.00000776,0.0000077,0.00000768,0.00000768,0.00000738,0.00000738,0.00000738,0.00000738,0.00000476,0.00000475,0.00000472,0.00000472,0.00000472,0.00000472,0.00000471,0.00000471,0.00000484,0.00000486,0.00000482,0.00000482,0.00000482,0.00000482 | ||
18392 |
-- |
0.0% | 0.0% | -- |
-- -- BUSM |
1,600,000 BUSM |
0.082532,0.081264,0.081183,0.081183,0.1228,0.084166,0.086799,0.1331,0.080004,0.080079,0.078254,0.078273,0.078273,0.068013,0.06581,0.064399,0.064399,0.064368,0.059517,0.05954,0.05954,0.056308,0.056308,0.054384,0.084265,0.083855,0.083465,0.083367 | ||
18393 |
-- |
0.0% | 0.0% | -- |
-- -- AUSD |
2,000,000,000 AUSD |
1.0003,1.0003,1.0003,1.0003,1.0003,0.9999,1.0001,1.0001,1.0001,1.0001,1.0001,1.0001,1.0002,1.0002,1.0002,1.0002,1.0002,1.0002,1.0002,1.0002,1.0002,1.0002,1.0002,1.0002,0.9995,0.9995,0.9995,0.9995 | ||
18394 |
-- |
0.0% | 0.0% | -- |
-- -- BITPAY |
-- BITPAY |
0.012700,0.012700,0.012700,0.012700,0.00060000,0.00060000,0.00060000,0.00060000,0.012100,0.00080000,0.012200,0.012200,0.012200,0.012200,0.010000,0.010000,0.010000,0.010000,0.0099000,0.0099000,0.0099000,0.0099000,0.0088000,0.0086000,0.0088000,0.0088000,0.0088000,0.0088000 | ||
18395 |
-- |
0.0% | 0.0% | -- |
-- -- WDR |
-- WDR |
|||
18396 |
-- |
0.0% | 0.0% | -- |
-- -- RYU |
820,000,000 RYU |
0.0001795,0.0001795,0.00017573,0.00017573,0.00017573,0.00017573,0.00009119,0.00009119,0.00009119,0.00009119,0.00000505,0.00000505,0.00000505,0.00000505,0.0000057,0.0000057,0.0000057,0.0000057,0.00000437,0.00000438,0.00000438,0.00000438,0.00000438,0.00000449,0.00000449,0.00000449,0.00000449,0.00000449 | ||
18397 |
-- |
0.0% | 0.0% | -- |
-- -- BAS |
-- BAS |
0.000483,0.000484,0.000462,0.000423,0.000425,0.000422,0.000427,0.000461,0.000466,0.000468,0.000476,0.000481,0.000488,0.000488,0.0005,0.000508,0.000509,0.000509,0.000508,0.000508,0.000509,0.000509,0.000509,0.000509,0.000495,0.000495,0.000495,0.000495 | ||
18398 |
-- |
0.0% | 0.0% | -- |
-- -- TOTOCAT |
420,000,000,000,000 TOTOCAT |
0.0000000000251,0.0000000000251,0.000000000022,0.000000000022,0.000000000022,0.000000000022,0.000000000022,0.000000000022,0.000000000022,0.000000000022,0.000000000022,0.000000000022,0.0000000000214,0.0000000000215,0.0000000000215,0.0000000000215,0.0000000000215,0.0000000000212,0.0000000000212,0.0000000000212,0.0000000000212,0.0000000000212,0.0000000000212,0.0000000000205,0.0000000000206,0.0000000000206,0.0000000000206,0.0000000000206 | ||
18399 |
-- |
0.0% | 0.0% | -- |
-- -- GPU1 |
97,153,156 GPU1 |
0.00000000001,0.00000000000928,0.00000000000737,0.00000000000604,0.00000000000674,0.00000000000663,0.00000000000609,0.00000000000388,0.00000000000354,0.00000000000364,0.00000000000381,0.00000000000388,0.000000000001,0.00000000000069,0.00000000000096,0.00000000000061,0.00000000000298,0.00000000000142,0.00000000000127,0.00000000000088,0.00000000000217,0.00000000000158,0.00000000000589,0.00000000000226,0.00000000000089,0.00000000000089,0.00000000000089,0.00000000000089 | ||
18400 |
-- |
0.0% | 0.0% | -- |
-- -- BABYCEO |
-- BABYCEO |
0.00000000000180177,0.00000000000994085,0.00000000000725029,0.00000000000597761,0.00000000000605669,0.00000000000580581,0.00000000000199948,0.0000000000020019,0.00000000000595494,0.00000000000594935,0.0000000000137,0.0000000000196,0.00000000000316328,0.00000000000319679,0.00000000000316035,0.00000000000317904,0.00000000000318128,0.00000000000318128,0.00000000000318128,0.00000000000318128,0.00000000000296188,0.00000000000296188,0.00000000000296188,0.0000000000015435,0.00000000000154983,0.00000000000154983,0.00000000000154983,0.00000000000154983 |