كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول(24 ساعة) |
المعروض المتداول |
مخطط حجم التداول(7 أيام) |
|
---|---|---|---|---|---|---|---|---|---|
18001 |
-- |
0.0% | 0.0% | -- |
-- -- DBET |
167,707,172 DBET |
0.0056420,0.0056930,0.0057160,0.0096250,0.0070710,0.0070430,0.0072000,0.0073960,0.0085570,0.0086490,0.0083370,0.0058490,0.0058220,0.0058180,0.0058180,0.0050530,0.0049670,0.0049650,0.0049820,0.0065390,0.0049120,0.0049280,0.0049410,0.0049220,0.0024880,0.0025020,0.0023870,0.0023920 | ||
18002 |
-- |
0.0% | 0.0% | -- |
-- -- OPY |
-- OPY |
0.0014400,0.0014300,0.0014400,0.0014400,0.0014300,0.0014300,0.0014400,0.0014400,0.0014400,0.0014300,0.0014400,0.0014300,0.0014300,0.0014300,0.0014300,0.0014400,0.0014300,0.0014300,0.0014500,0.0014400,0.0014500,0.0014500,0.0014400,0.0014400,0.0014300,0.0014300,0.0014300,0.0014300 | ||
18003 |
-- |
0.0% | 0.0% | -- |
-- -- QXC |
10,000,000 QXC |
|||
18004 |
-- |
0.0% | 0.0% | -- |
-- -- MINIBNB |
-- MINIBNB |
0.00000162,0.00000164,0.00000164,0.00000164 | ||
18005 |
-- |
0.0% | 0.0% | -- |
-- -- VLX |
-- VLX |
0.000175,0.000182,0.000182,0.000189,0.000189,0.000189,0.000189,0.000189,0.000189,0.000223,0.000223,0.000223,0.000175,0.000175,0.000175,0.000175,0.000175,0.000193,0.000193,0.000193,0.000193,0.000176,0.000176,0.000176,0.000176,0.000176,0.000176,0.000176 | ||
18006 |
-- |
0.0% | 0.0% | -- |
-- -- BHD |
-- BHD |
0.00002409,0.00002409,0.00002342,0.00002342,0.00002342,0.00002298,0.00002285,0.00002285,0.00002285,0.00002285,0.00002118,0.00002118,0.00002114,0.00002114,0.00002114,0.00002114,0.00002159,0.00002159,0.00002159,0.00002159,0.0000245,0.0000245,0.0000245,0.0000245,0.00002955,0.00002955,0.00002955,0.00002955 | ||
18007 |
-- |
0.0% | 0.0% | -- |
-- -- YLF |
1,096,338,743 YLF |
0.0000005427404,0.0000005427404,0.0000005427404,0.0000005459985,0.0000005459985,0.0000005459985,0.0000006029565,0.0000006065018,0.0000006065018,0.0000005509805,0.0000005423243,0.0000005429016,0.0000006050766,0.0000005952964,0.0000005646985,0.0000005375267,0.0000005362983,0.0000005163922,0.0000004962677,0.0000004676656,0.0000004617752,0.0000004568481,0.0000004434276,0.0000004430306,0.0000004308862,0.0000004130807,0.0000003978759,0.0000003955214 | ||
18008 |
-- |
0.0% | 0.0% | -- |
-- -- THUNDER |
-- THUNDER |
0.00047648,0.00047648,0.00047648,0.00047648,0.00047387,0.00047387,0.00047387,0.00047387,0.00047253,0.00047253,0.00047253,0.00047253 | ||
18009 |
-- |
0.0% | 0.0% | -- |
-- -- DEBASE |
-- DEBASE |
0.150300,0.138700,0.138700,0.133600,0.136100,0.131700,0.131700,0.131700,0.107400,0.112700,0.113400,0.091845,0.093320,0.093257,0.093854,0.093660,0.095831,0.098072,0.095368,0.095269,0.094176,0.094176,0.094176,0.094176,0.070022,0.069381,0.069458,0.070759 | ||
18010 |
-- |
0.0% | 0.0% | -- |
-- -- MSCP |
901,634,175 MSCP |
|||
18011 |
-- |
0.0% | 0.0% | -- |
-- -- HOUSE |
-- HOUSE |
0.3999,0.3999,0.3999,0.3688,0.378,0.379,0.3777,0.375,0.375,0.375,0.375,0.3517,0.3534,0.3465,0.3441,0.3456,0.3456,0.3456,0.2956,0.2956,0.2956,0.3255,0.3246,0.3217,0.3299,0.3278,0.3278,0.3278 | ||
18012 |
-- |
0.0% | 0.0% | -- |
-- -- JD |
-- JD |
0.000000001264,0.000000001263,0.000000001025,0.000000001249,0.00000000102,0.000000000956,0.000000000957,0.000000001,0.0000000007979,0.0000000008397,0.0000000008397,0.00000000111,0.00000000061,0.0000000008,0.0000000008,0.000000000441,0.0000000003801,0.0000000003801,0.0000000003801,0.0000000002,0.0000000002005,0.0000000012989,0.0000000009581,0.0000000007999,0.0000000004005,0.0000000004005,0.0000000004005,0.0000000004005 | ||
18013 |
-- |
0.0% | 0.0% | -- |
-- -- IKUN |
-- IKUN |
0.00000836,0.00000835,0.00000835,0.00000898,0.00000891,0.00000891,0.00000891,0.00000891,0.00000698,0.00000701,0.00000701,0.00000701,0.00000715,0.00000653,0.00000653,0.00000653,0.00000576,0.00000575,0.00000576,0.00000576,0.00000576,0.00000457,0.00000467,0.00000467,0.00000467,0.00000196,0.00000198,0.00000197 | ||
18014 |
-- |
0.0% | 0.0% | -- |
-- -- GOT |
-- GOT |
0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062400,0.00062100,0.00062100,0.00062100,0.00062100,0.0016220,0.0016220,0.0016220,0.0016220,0.00021500,0.00021500,0.00021500,0.00021500,0.00001900,0.00001900,0.00001900,0.00001900 | ||
18015 |
-- |
0.0% | 0.0% | -- |
-- -- CCC |
-- CCC |
0.0056360,0.0059670,0.0059380,0.0055160,0.0056650,0.0058170,0.0054220,0.0053080,0.0056970,0.0056710,0.0058840,0.0052540,0.0054360,0.0051760,0.0058730,0.0069340,0.0058680,0.0062160,0.0069430,0.0047810,0.0049590,0.0064250,0.0067390,0.0028030,0.0068020,0.0059160,0.0052260,0.0063670 | ||
18016 |
-- |
0.0% | 0.0% | -- |
-- -- GLV |
5,000,000 GLV |
0.0135,0.013,0.013,0.015,0.015,0.0145,0.0145,0.014,0.01799,0.014,0.014,0.012001,0.012001,0.012001,0.012001,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.000101,0.000103,0.12,0.12,0.11 | ||
18017 |
-- |
0.0% | 0.0% | -- |
-- -- SIN |
-- SIN |
0.071390,0.071390,0.071390,0.071390,0.071390,0.071390,0.071390,0.071390,0.071390,0.071390,0.071390,0.071360,0.071360,0.071350,0.071350,0.071350,0.071350,0.071200,0.071210,0.071210,0.071210,0.071210,0.071210,0.071210,0.071210,0.088880,0.088880,0.088880 | ||
18018 |
-- |
0.0% | 0.0% | -- |
-- -- MCG |
-- MCG |
0.0001238,0.00011686,0.00011289,0.00011088,0.00001251,0.00000701,0.0000098,0.00000508,0.00000705,0.00000705,0.00000705,0.00000705,0.00000443,0.00000443,0.00000443,0.00000786,0.00000786,0.00000786,0.00000786,0.00000718,0.00000718,0.00000718,0.00000718,0.00000594,0.00000594,0.00000594,0.00000594,0.00000594 | ||
18019 |
-- |
0.0% | 0.0% | -- |
-- -- EGG |
-- EGG |
0.002437,0.00242,0.002794,0.002796,0.002811,0.00201,0.002007,0.001993,0.001925,0.001911,0.001909,0.001946,0.001954,0.001567,0.001852,0.00184,0.001479,0.001881,0.002262,0.001896,0.001922,0.00231,0.001863,0.002125,0.002112,0.002112,0.002112,0.002112 | ||
18020 |
-- |
0.0% | 0.0% | -- |
-- -- VRC |
20,000,049 VRC |
0.0010000,0.0010000,0.0010000,0.0010000,0.00090000,0.00090000,0.00090000,0.00070000,0.00080000,0.00080000,0.0011000,0.0010000,0.00080000,0.0012000,0.0010000,0.00080000,0.00080000,0.0026000,0.0011000,0.0012000,0.0011000,0.0010000,0.0011000,0.00080000,0.00070000,0.00070000,0.00070000,0.00070000 | ||
18021 |
-- |
0.0% | 0.0% | -- |
-- -- SHOW |
-- SHOW |
0.00003233,0.00003073,0.00003464,0.00003512,0.00001620,0.00002751,0.00003084,0.00002744,0.00002686,0.00003000,0.00001983,0.00002465,0.00001587,0.00002789,0.00001790,0.00001987,0.00001960,0.00002410,0.00002746,0.00001821,0.00002098,0.00001341,0.00002044,0.00002672,0.00002346,0.00002654,0.00002388,0.00001142 | ||
18022 |
-- |
0.0% | 0.0% | -- |
-- -- BOBBYZOO |
21,000,000 BOBBYZOO |
|||
18023 |
-- |
0.0% | 0.0% | -- |
-- -- RPG |
-- RPG |
0.00004455,0.00004447,0.00004447,0.00004428,0.00004361,0.00004361,0.00004361,0.00004361,0.00004361,0.00003534,0.00003562,0.00003573,0.00003573,0.00003573,0.00003573,0.00003343,0.00003337,0.00003304,0.00003304,0.00003304,0.00003304,0.00003255,0.00003169,0.00003175,0.00003154,0.00003154,0.00003154,0.00003154 | ||
18024 |
-- |
0.0% | 0.0% | -- |
-- -- MEMES |
-- MEMES |
0.0000000044772,0.005429,0.005403,0.00542,0.00542,0.005503,0.005522,0.0055,0.0055,0.0055,0.0055,0.007566,0.007557,0.007557,0.007557,0.007557,0.012132,0.01217,0.012174,0.012174,0.012174,0.012174,0.007016,0.006865,0.006856,0.006856,0.006856,0.006856 | ||
18025 |
-- |
0.0% | 0.0% | -- |
-- -- ETCBULL |
-- ETCBULL |
0.005835,0.00588,0.005772,0.005355,0.00508,0.005105,0.005105,0.004931,0.003982,0.004054,0.004627,0.002879,0.002636,0.002571,0.00243,0.002,0.002202,0.00224,0.002622,0.002127,0.002029,0.002335,0.001952,0.001942,0.001942,0.001942,0.001942,0.001942 | ||
18026 |
-- |
0.0% | 0.0% | -- |
-- -- MDC |
3,000,000 MDC |
|||
18027 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBEV |
10,000,000,000,000 SHIBEV |
0.000000005511,0.0000000055413,0.0000000055413,0.0000000055413,0.0000000055413,0.0000000050574,0.000000004963,0.000000004963,0.000000004963,0.000000004963,0.0000000033361,0.0000000033361,0.0000000033361,0.0000000033361,0.0000000033361,0.0000000042951,0.0000000042837,0.0000000042837,0.0000000042837,0.0000000042837,0.0000000037342,0.000000003777,0.0000000037295,0.0000000037094,0.0000000037214,0.0000000037214,0.0000000037214,0.0000000037214 | ||
18028 |
-- |
0.0% | 0.0% | -- |
-- -- SER |
-- SER |
0.00044998,0.00044998,0.00044998,0.00044998,0.00045292,0.00047493,0.00046905,0.00047635,0.00048619,0.0005267,0.00052545,0.0005139,0.00050607,0.00050583,0.00050796,0.00053204,0.00053488,0.00051064,0.0005765,0.0005763,0.00057952,0.00056334,0.00056334,0.00056334,0.00056334,0.00050496,0.00073142,0.00048905 | ||
18029 |
-- |
0.0% | 0.0% | -- |
-- -- K0DE |
-- K0DE |
0.00095909,0.00096126,0.00094936,0.00091201,0.00091774,0.00091774,0.00091774,0.00091774,0.00099879,0.00099721,0.001022,0.001042,0.001041,0.001041,0.001041,0.001041,0.00095975,0.000956,0.00098071,0.0009784,0.0009769,0.0009769,0.0009769,0.0009769,0.0008796,0.0008796,0.0008796,0.0008796 | ||
18030 |
-- |
0.0% | 0.0% | -- |
-- -- WTM |
-- WTM |
0.00000691,0.00000647,0.00000647,0.00000647,0.00000647,0.00000417,0.00000417,0.00000417,0.00000417,0.00000316,0.00000316,0.00000316,0.00000316,0.00002183,0.00002183,0.00002183,0.00002183,0.00000898,0.00000898,0.00000898,0.00000898,0.00000104,0.00000104,0.00000104,0.00000215,0.00000215,0.00000215,0.00000215 | ||
18031 |
-- |
0.0% | 0.0% | -- |
-- -- GHIBLI |
-- GHIBLI |
0.000001280000,0.000001970000,0.000003600000,0.000004510000,0.000003540000,0.000002690000,0.000002990000,0.000003330000,0.000002410000,0.000002370000,0.000002400000,0.000001860000,0.000001520000,0.000001050000,0.000001010000 | ||
18032 |
-- |
0.0% | 0.0% | -- |
-- -- SPT |
3,500,000 SPT |
0.0040300,0.0024000,0.0035200,0.0025000,0.0037700,0.0021400,0.0034300,0.0046400,0.0034500,0.0046100,0.0034800,0.0027100,0.0043500,0.0030900,0.0023100,0.0037600,0.0051900,0.0037800,0.0050300,0.0033300,0.0056900,0.0049700,0.0040600,0.0048300,0.0045400,0.0045400,0.0045400,0.0045400 | ||
18033 |
-- |
0.0% | 0.0% | -- |
-- -- QBIC |
4,659,256 QBIC |
0.0025000,0.0013000,0.0018572,0.0017652,0.0012753,0.0010555,0.0015126,0.0015161,0.0015301,0.0015000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00054811,0.00054965,0.00055327,0.00054850,0.00080000,0.00080000,0.00091537,0.00091702,0.00091756,0.00092030 | ||
18034 |
-- |
0.0% | 0.0% | -- |
-- -- TACOCAT |
-- TACOCAT |
0.0000002633286,0.0000002633286,0.0000002633286,0.0000002633286 | ||
18035 |
-- |
0.0% | 0.0% | -- |
-- -- BIP |
-- BIP |
0.0001526,0.00016231,0.00016431,0.00016431,0.00016431,0.00016217,0.00016309,0.00016309,0.00016309,0.00017384,0.00017384,0.00017384,0.00017384,0.00016441,0.00015955,0.00015955,0.00015955,0.00015955,0.00015899,0.00015899,0.00015875,0.00015875,0.00015875,0.00015875,0.00014799,0.00014799,0.00014799,0.00014799 | ||
18036 |
-- |
0.0% | 0.0% | -- |
-- -- PMEER |
-- PMEER |
0.023753,0.023753,0.023768,0.023768,0.023768,0.023768,0.023747,0.023748,0.023748,0.023748,0.023748,0.023758,0.023759,0.023749,0.023732,0.023748,0.023748,0.023748,0.023800,0.023774,0.023789,0.023789,0.023789,0.023789,0.023766,0.023766,0.023766,0.023766 | ||
18037 |
-- |
0.0% | 0.0% | -- |
-- -- HPW |
-- HPW |
0.00027494,0.00027445,0.00027445,0.00027445,0.00027445,0.00027088,0.00026866,0.00026775,0.00026818,0.00026818,0.00026818,0.00026818,0.00028843,0.0002886,0.00029753,0.00030198,0.00030015,0.00030015,0.00030015,0.00030015,0.00030566,0.00030139,0.00041263,0.0003048,0.00030572,0.00030572,0.00030572,0.00030572 | ||
18038 |
-- |
0.0% | 0.0% | -- |
-- -- ALLOY |
-- ALLOY |
0.097618,0.101200,0.101200,0.101200,0.070502,0.070502,0.066693,0.066693,0.041522,0.034813,0.029855,0.029855,0.029855,0.029855,0.054201,0.060471,0.006303,0.006303,0.006303,0.006303,0.005775,0.005775,0.005775,0.005775,0.005883,0.005883,0.005883,0.005883 | ||
18039 |
-- |
0.0% | 100.0% | -- |
-- -- IRENA |
71,000,000,000 IRENA |
0.00000053,0.00000053,0.00000053,0.00000053,0.00000053,0.00000053,0.00000053,0.00000053,0.00000053,0.00000053,0.00000053,0.00000053,0.00000053,0.00000053,0.00000053,0.00000052,0.00000052,0.00000052,0.00000053,0.00000053,0.00000053,0.00000053,0.00000053,0.00000053,0.00000053,0.00000053,0.00000053,0.00000053 | ||
18040 |
-- |
0.0% | 0.0% | -- |
-- -- BAG |
-- BAG |
0.005334,0.005334,0.004963,0.004924,0.004888,0.004873,0.004914,0.004914,0.004914,0.004914,0.005157,0.005166,0.005494,0.005578,0.005531,0.005784,0.00584,0.00584,0.00584,0.00584,0.005368,0.005302,0.005093,0.005194,0.005178,0.005178,0.005178,0.005178 | ||
18041 |
-- |
0.0% | 0.0% | -- |
-- -- ETT |
-- ETT |
0.0010000,0.0010000,0.0011000,0.0011000,0.0011000,0.0018000,0.0018000,0.0011000,0.0011000,0.0011000,0.0011000,0.0013000,0.0013000,0.0013000,0.0013000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00080000,0.00022968,0.00022968,0.00022968,0.00029905,0.00029905,0.00029905,0.00029905 | ||
18042 |
-- |
0.0% | 0.0% | -- |
-- -- 7ADD |
-- 7ADD |
1.0335,1.0625,1.0653,1.0822,1.0434,1.0579,1.0501,1.0409,0.985400,0.974300,0.987500,0.979100,0.992800,1.0049,0.993500,0.969400,0.960600,0.997200,1.0221,1.0136,0.964000,0.964000,0.964000,0.964000,0.976600,0.976600,0.976600,0.976600 | ||
18043 |
-- |
0.0% | 0.0% | -- |
-- -- ETHFIN |
-- ETHFIN |
0.00000111,0.0000009785548,0.00000093,0.00000088,0.00000089,0.00000089,0.00000086,0.00000082,0.0000008321531,0.000000875731,0.0000008692946,0.000000858164,0.000000853337,0.0000008523593,0.0000008298047,0.0000008279633,0.0000008574193,0.0000008604761,0.00000068,0.00000068,0.00000068,0.0000006713849,0.0000006686343,0.00000066,0.000000670413,0.00000068,0.00000066,0.0000007395239 | ||
18044 |
-- |
0.0% | 0.0% | -- |
-- -- WAITSOL |
999,981,328 WAITSOL |
0.000198,0.000214,0.000206,0.000208,0.000199,0.000301,0.000223,0.000277,0.000259,0.000202,0.000202,0.000198,0.000228,0.000211,0.00019,0.00019,0.000185,0.000177,0.00017,0.000171,0.00017,0.000163,0.000166,0.000163,0.000145,0.000145,0.000145,0.000145 | ||
18045 |
-- |
0.0% | 0.0% | -- |
-- -- LUNI |
-- LUNI |
0.00037377,0.00037735,0.00037888,0.00037888,0.00037888,0.00037888,0.00037993,0.00038485,0.00038528,0.00038528,0.00038528,0.00038528,0.00038846,0.00038521,0.00038681,0.00038647,0.00038647,0.00038647,0.00038647,0.00034203,0.00034182,0.00034182,0.00034182,0.00034182,0.00047521,0.00047521,0.00047521,0.00047521 | ||
18046 |
-- |
0.0% | 0.0% | -- |
-- -- BKISHU |
-- BKISHU |
0.0000000000213,0.0000000000213,0.0000000000213,0.0000000000199,0.0000000000199,0.0000000000199,0.0000000000199,0.000000000017,0.000000000017,0.000000000017,0.000000000017,0.0000000000183,0.0000000000183,0.0000000000183,0.0000000000183,0.0000000000103,0.0000000000103,0.0000000000103,0.0000000000103,0.0000000000103,0.0000000000131,0.0000000000131,0.0000000000131,0.0000000000131,0.0000000000133,0.0000000000133,0.0000000000133,0.0000000000133 | ||
18047 |
-- |
0.0% | 0.0% | -- |
-- -- NAME |
-- NAME |
0.276500,0.260800,0.303400,0.267900,0.302700,0.303600,0.287900,0.315200,0.273500,0.308500,0.281600,0.295300,0.302000,0.275300,0.247700,0.264800,0.234000,0.245400,0.246400,0.294500,0.278400,0.288700,0.268800,0.302100,0.274200,0.274200,0.274200,0.274200 | ||
18048 |
-- |
0.0% | 0.0% | -- |
-- -- AICR |
-- AICR |
0.049675,0.049076,0.049414,0.049414,0.049414,0.049414,0.046847,0.046399,0.043979,0.044655,0.044422,0.042984,0.042551,0.042688,0.042688,0.040425,0.040123,0.040466,0.040432,0.040432,0.039795,0.039795,0.039795,0.039113,0.039185,0.039185,0.039185,0.039185 | ||
18049 |
-- |
0.0% | 0.0% | -- |
-- -- BKM |
19,300,000,000,000,000 BKM |
0.00000000000323151,0.00000000000323151,0.00000000000323151,0.00000000000309629,0.00000000000309629,0.00000000000309629,0.00000000000309629,0.00000000000255951,0.00000000000255951,0.00000000000256701,0.00000000000256701,0.00000000000253618,0.00000000000253618,0.00000000000253618,0.00000000000253618,0.00000000000196392,0.00000000000192881,0.00000000000192881,0.00000000000192881,0.00000000000193766,0.00000000000191076,0.00000000000191076,0.00000000000191076,0.00000000000191076,0.00000000000179971,0.00000000000179971,0.00000000000179971,0.00000000000179971 | ||
18050 |
-- |
0.0% | 0.0% | -- |
-- -- SV |
153,000,000 SV |
0.00017282,0.00017282,0.00017282,0.0001692,0.00016886,0.00016886,0.00016886,0.00016886,0.00014893,0.00013612,0.00013656,0.00013695,0.00013705,0.00013705,0.00013705,0.00013705,0.00009586,0.00009626,0.00009639,0.00009639,0.00009639,0.00009639,0.00008124,0.00008093,0.00008099,0.00008099,0.00008099,0.00008099 | ||
18051 |
-- |
0.0% | 0.0% | -- |
-- -- CREMAT |
-- CREMAT |
0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002 | ||
18052 |
-- |
0.0% | 0.0% | -- |
-- -- SYNOPTI |
-- SYNOPTI |
0.000284,0.000284,0.00028,0.00028,0.00028,0.00028,0.00028,0.00028,0.00028,0.00028,0.000216,0.000216,0.000216,0.000216,0.000194,0.00019,0.00019,0.00019,0.00019,0.00019,0.000079,0.000079,0.000079,0.000079,0.000128,0.000128,0.000128,0.000128 | ||
18053 |
-- |
0.0% | 0.0% | -- |
-- -- PENNY |
-- PENNY |
|||
18054 |
-- |
0.0% | 0.0% | -- |
-- -- SANJI |
-- SANJI |
0.00000000000034454,0.00000000000034454,0.00000000000027299,0.00000000000027299,0.00000000000027299,0.00000000000027299,0.0000000000002916,0.0000000000002916,0.0000000000002916,0.0000000000002916,0.00000000000025875,0.00000000000025875,0.00000000000025119,0.00000000000025119,0.00000000000025263,0.00000000000025208,0.00000000000025208,0.00000000000025208,0.00000000000025208,0.00000000000024206,0.00000000000024927,0.00000000000024927,0.00000000000024927,0.00000000000024927,0.00000000000010508,0.00000000000010508,0.00000000000010508,0.00000000000010508 | ||
18055 |
-- |
0.0% | 0.0% | -- |
-- -- CONTRAX |
-- CONTRAX |
0.006564,0.005763,0.00584,0.005794,0.005932,0.005397,0.005181,0.005353,0.004103,0.003502,0.003275,0.003543,0.003451,0.003463,0.00351,0.003474,0.003472,0.003466,0.004029,0.004152,0.004078,0.004084,0.003585,0.003189,0.002026,0.002026,0.002026,0.002026 | ||
18056 |
-- |
0.0% | 0.0% | -- |
-- -- CITIZEN |
-- CITIZEN |
1926.27,1926.27,3631.57,3653.72,3697.66,3805.45,3787.15,3787.15,3787.15,3787.15,3146.89,3161.84,2520.83,2509.03,2503.8,2525.17,2524.24,2524.24,2524.24,2524.24,3810.75,3743.76,3813.32,3774.46,3876.09,3876.09,3876.09,3876.09 | ||
18057 |
-- |
0.0% | 0.0% | -- |
-- -- KICK |
-- KICK |
0.015022,0.015021,0.015021,0.015021,0.015021,0.014803,0.0148,0.0148,0.0148,0.0148,0.014528,0.014262,0.014256,0.014145,0.014142,0.014482,0.014475,0.014478,0.014478,0.014453,0.014452,0.014452,0.014452,0.014452,0.014456,0.014456,0.014456,0.014456 | ||
18058 |
-- |
0.0% | 0.0% | -- |
-- -- KEKYA |
10,000,000,000 KEKYA |
0.00000345,0.00000333,0.00000332,0.00000331,0.00000374,0.0000037,0.0000041,0.00000393,0.00000368,0.0000035,0.0000035,0.00000351,0.00000365,0.00000336,0.00000336,0.00000336,0.00000336,0.00000301,0.00000279,0.0000028,0.00000213,0.00000253,0.00000217,0.00000251,0.00000251,0.00000215,0.00000268,0.00000268 | ||
18059 |
-- |
0.0% | 0.0% | -- |
-- -- LIFE |
-- LIFE |
0.00701,0.00701,0.00697,0.0068,0.0068,0.00681,0.00681,0.00698,0.00698,0.00663,0.00659,0.007,0.007,0.007,0.007,0.00699,0.00699,0.00699,0.00699,0.00701,0.00701,0.00701,0.00701,0.00781,0.00487,0.00487,0.00487,0.00487 | ||
18060 |
-- |
0.0% | 0.0% | -- |
-- -- SOLO |
-- SOLO |
35.0544,41.2649,41.5803,41.3245,42.1068,42.8654,42.8654,46.8479,47.3791,54.6574,55.308,55.2865,40.2364,40.499,41.2775,40.6972,40.7046,40.7046,40.7046,27.1168,26.1741,26.8108,27.0261,20.7175,20.5881,20.778,20.7737,20.7737 | ||
18061 |
-- |
0.0% | 0.0% | -- |
-- -- IOE |
-- IOE |
0.0062000,0.0028000,0.0061000,0.0022000,0.0022000,0.0060000,0.0060000,0.0021000,0.00010000,0.00010000,0.0050000,0.0023000,0.0023000,0.0023000,0.0050000,0.0050000,0.0050000,0.0050000,0.0048000,0.0048000,0.0048000,0.0048000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000 | ||
18062 |
-- |
0.0% | 0.0% | -- |
-- -- MSC |
-- MSC |
0.0090000,0.029000,0.029000,0.029000,0.029000,0.0094100,0.0094100,0.0094100,0.0094100,0.025250,0.025250,0.025250,0.025250,0.0089800,0.0089800,0.0089800,0.0089800,0.0089800,0.0089800,0.0089800,0.0089800,0.0035700,0.0035700,0.0035700,0.0035700,0.0018100,0.0018100,0.0018100 | ||
18063 |
-- |
0.0% | 0.0% | -- |
-- -- MSR |
8,834,080 MSR |
0.008894,0.009375,0.009375,0.014111,0.014111,0.014267,0.014267,0.005904,0.005904,0.005904,0.005904,0.005631,0.005631,0.005631,0.005631,0.007599,0.007551,0.007551,0.005843,0.005843,0.005843,0.005843,0.006427,0.006427,0.006392,0.006392,0.00652,0.00652 | ||
18064 |
-- |
0.0% | 0.0% | -- |
-- -- CANDY |
-- CANDY |
0.001576,0.001576,0.001576,0.001552,0.001551,0.001551,0.001548,0.001569,0.001566,0.001566,0.001566,0.001566,0.001377,0.001347,0.001353,0.001366,0.001366,0.001366,0.001366,0.001338,0.001338,0.001338,0.001338,0.001174,0.001177,0.001177,0.001177,0.001177 | ||
18065 |
-- |
0.0% | 0.0% | -- |
-- -- ETHYS |
200,000 ETHYS |
|||
18066 |
-- |
0.0% | 0.0% | -- |
-- -- BILL |
-- BILL |
0.0000368,0.0000368,0.0000368,0.0000368,0.00003524,0.0000352,0.00003525,0.00003525,0.00003522,0.00003522,0.00003522,0.00003522,0.00003504,0.00003504,0.00003503,0.00003504,0.00003505,0.00003505,0.00003505,0.00003505,0.00003492,0.00003494,0.00003493,0.00003493,0.00003494,0.00003494,0.00003494,0.00003494 | ||
18067 |
-- |
0.0% | 0.0% | -- |
-- -- XGM |
60,501,300 XGM |
0.00030696,0.00030911,0.00045844,0.00046123,0.00045900,0.00045783,0.00032500,0.00032500,0.00033100,0.00018600,0.00018600,0.00018824,0.00051000,0.00051000,0.00051000,0.00051000,0.00056400,0.00056400,0.00056400,0.00077600,0.00077600,0.00077600,0.00077684,0.00038300,0.00057300,0.00037500,0.00036500,0.00036300 | ||
18068 |
-- |
0.0% | 0.0% | -- |
-- -- SMUDGE |
-- SMUDGE |
0.0000000039425,0.0000000053361,0.0000000070912,0.0000000087254,0.0000000069913,0.0000000071924,0.0000000056881,0.0000000062384,0.0000000062384,0.0000000062384,0.0000000060762,0.0000000060762,0.0000000060762,0.0000000060762,0.0000000060762,0.0000000006789,0.0000000006789,0.0000000006789,0.0000000006789,0.0000000007417,0.0000000016997,0.0000000018787,0.0000000013527,0.0000000012247,0.0000000012205,0.000000001164,0.0000000006092,0.0000000006092 | ||
18069 |
-- |
0.0% | 0.0% | -- |
-- -- PNT |
18,000,000,000 PNT |
0.00000191,0.00000191,0.00000276,0.00000347,0.00000347,0.00000468,0.00000471,0.00000471,0.00000199,0.0000043,0.0000043,0.0000043,0.00000407,0.00000171,0.00000171,0.00000171,0.0000017,0.00000231,0.00000231,0.00000231,0.00000231,0.00000176,0.00000265,0.00000265,0.00000193,0.00000193,0.00000193,0.00000178 | ||
18070 |
-- |
0.0% | 0.0% | -- |
-- -- DOGECOIN |
4,200,000,000,000,000,000 DOGECOIN |
0.00000000000005343,0.00000000000004447,0.0000000000000407,0.00000000000003844,0.00000000000004362,0.00000000000004341,0.00000000000004017,0.00000000000004116,0.00000000000006403,0.00000000000006706,0.00000000000005458,0.00000000000006443,0.00000000000005888,0.00000000000006161,0.00000000000007294,0.00000000000006652,0.00000000000005303,0.00000000000005031,0.00000000000004764,0.00000000000000779,0.00000000000000738 | ||
18071 |
-- |
0.0% | 0.0% | -- |
-- -- RR |
-- RR |
0.01905,0.019303,0.019381,0.019381,0.019456,0.019518,0.019142,0.019142,0.019142,0.019143,0.018708,0.017864,0.017864,0.017864,0.015358,0.015364,0.015429,0.015429,0.015429,0.015429,0.013715,0.013715,0.013715,0.013715,0.011643,0.011643,0.011643,0.011643 | ||
18072 |
-- |
0.0% | 0.0% | -- |
-- -- QPC |
-- QPC |
0.069100,0.069070,0.068300,0.068010,0.068110,0.067840,0.066820,0.067070,0.068580,0.069450,0.066820,0.068410,0.068030,0.068380,0.067940,0.066770,0.067210,0.066860,0.067440,0.065800,0.065960,0.067300,0.068240,0.068960,0.068260,0.067470,0.067740,0.067220 | ||
18073 |
-- |
0.0% | 0.0% | -- |
-- -- GTAN |
-- GTAN |
0.0000000000628,0.0000000000674,0.000000000067,0.000000000071,0.0000000000729,0.0000000000723,0.0000000000712,0.0000000000755,0.0000000000755,0.0000000000755,0.0000000000741,0.0000000000738,0.0000000000718,0.0000000000707,0.0000000000709,0.0000000000724,0.0000000000698,0.0000000000702,0.000000000067,0.0000000000643,0.0000000000639,0.0000000000614,0.0000000000614,0.0000000000566,0.0000000000566,0.0000000000566,0.0000000000596,0.0000000000584 | ||
18074 |
-- |
0.0% | 0.0% | -- |
-- -- WLF |
-- WLF |
0.00319,0.003182,0.003116,0.003116,0.003114,0.003132,0.003132,0.003132,0.003132,0.002779,0.002779,0.002779,0.002779,0.002928,0.002928,0.002928,0.002928,0.002865,0.002867,0.002867,0.002867,0.002867,0.002496,0.002394,0.002394,0.002394,0.002394,0.002394 | ||
18075 |
-- |
0.0% | 0.0% | -- |
-- -- FUU |
-- FUU |
0.00083252,0.00083221,0.00083221,0.00083221,0.00083221,0.00070872,0.00070131,0.00070484,0.00070496,0.00070496,0.00070496,0.00070496 | ||
18076 |
-- |
0.0% | 0.0% | -- |
-- -- ATTR |
-- ATTR |
0.00082447,0.00089671,0.00089804,0.00090188,0.00089962,0.00086684,0.00085685,0.00085284,0.00085106,0.00085106,0.00085106,0.00085106,0.00082459,0.00081727,0.00081593,0.00082287,0.00080521,0.00080521,0.00080521,0.00080521,0.001393,0.001379,0.001384,0.001391,0.001394,0.001394,0.001394,0.001394 | ||
18077 |
-- |
0.0% | 0.0% | -- |
-- -- GEM |
-- GEM |
0.00002369,0.00002424,0.00002188,0.00002196,0.000021,0.00002081,0.00002127,0.00002311,0.00002321,0.00002332,0.00002213,0.0000224,0.00002532,0.00002122,0.00002136,0.00002109,0.0000199,0.00002064,0.00002616,0.00001995,0.0000198,0.00001181,0.0000112,0.00001096,0.00001006,0.00001006,0.00001006,0.00001006 | ||
18078 |
-- |
0.0% | 0.0% | -- |
-- -- WBCD |
-- WBCD |
10.0595,10.0037,10.0037,10.0037,5.8818,5.9607,6.0286,6.2991,6.6021,6.6027,6.6492,6.5924,5.7684,5.5626,5.5189,5.7289,5.7169,13.0377,12.9657,12.4441,11.7479,11.1950,9.8599,9.6326,9.8021,9.9463,10.0246,10.0246 | ||
18079 |
-- |
0.0% | 0.0% | -- |
-- -- SGT |
750,000,000 SGT |
0.0019790,0.0020640,0.0020640,0.0020640,0.0020640,0.0027930,0.0027800,0.0027800,0.0027650,0.0027230,0.0027230,0.0027230,0.0068400,0.0068400,0.0068400,0.0068400,0.0011640,0.0011640,0.0011430,0.0011840,0.0011840,0.0011820,0.0011780,0.0011780,0.0026360,0.0026360,0.0026360,0.0026360 | ||
18080 |
-- |
0.0% | 0.0% | -- |
-- -- CBITS |
-- CBITS |
|||
18081 |
-- |
0.0% | 0.0% | -- |
-- -- GEMX |
-- GEMX |
0.001623,0.001623,0.001623,0.001623,0.001445,0.001443,0.001445,0.001434,0.001435,0.001435,0.001435,0.001435,0.001404,0.0014,0.001393,0.001391,0.001383,0.001383,0.001383,0.001383,0.001609,0.001614,0.001605,0.00159,0.00159,0.00159,0.00159,0.00159 | ||
18082 |
-- |
0.0% | 0.0% | -- |
-- -- REMI |
-- REMI |
0.0003372,0.00033646,0.00033677,0.00033338,0.00033271,0.00033065,0.00033011,0.00030976,0.0003052,0.00029836,0.00030622,0.00030922,0.00033541,0.00034373,0.000336,0.00033251,0.00032903,0.00033338,0.0003327,0.00034416,0.00034871,0.00034654,0.00036116,0.00036392,0.00032524,0.00032524,0.00032524,0.00032524 | ||
18083 |
-- |
0.0% | 0.0% | -- |
-- -- STEER |
-- STEER |
|||
18084 |
-- |
0.0% | 0.0% | -- |
-- -- SEN |
-- SEN |
0.000963,0.000963,0.000957,0.000957,0.000955,0.000963,0.000981,0.000976,0.000976,0.000972,0.000971,0.000979,0.000994,0.001001,0.001002,0.001009,0.000992,0.000999,0.001012,0.001118,0.001113,0.001113,0.00111,0.001112,0.00111,0.00111,0.00111,0.00111 | ||
18085 |
-- |
0.0% | 0.0% | -- |
-- -- HDO |
-- HDO |
0.005301,0.005368,0.005374,0.005374,0.005374,0.005374,0.003939,0.003967,0.003966,0.003966,0.00375,0.003757,0.003757,0.003757,0.003757,0.00366,0.00366,0.00366,0.00366,0.004165,0.004169,0.004169,0.004169,0.004169,0.003797,0.003797,0.003797,0.003797 | ||
18086 |
-- |
0.0% | 0.0% | -- |
-- -- BALI |
-- BALI |
0.003987,0.004398,0.004149,0.004558,0.003369,0.004163,0.00343,0.004305,0.004595,0.003659,0.004698,0.003854,0.003309,0.003106,0.003153,0.003227,0.00244,0.00244,0.00244,0.00244,0.0017,0.0017,0.0017,0.0017,0.002059,0.002059,0.002059,0.002059 | ||
18087 |
-- |
0.0% | 0.0% | -- |
-- -- ORLA |
-- ORLA |
0.001906,0.001906,0.001906,0.001907,0.001907,0.001907,0.001907,0.002506,0.002506,0.002506,0.002506,0.002506,0.002506,0.001549,0.001549,0.001549,0.001549,0.000422,0.000512,0.000405,0.00023,0.000542,0.00007,0.00007,0.0002,0.0002,0.0002,0.0002 | ||
18088 |
-- |
0.0% | 0.0% | -- |
-- -- STOR |
-- STOR |
6.1502,6.0463,6.0784,6.0030,5.9934,5.9176,5.9096,5.9541,6.0371,5.9672,6.2098,6.5498,6.7252,6.6401,7.0027,6.8625,6.9081,6.7156,6.8910,6.9858,7.0635,7.0791,7.0278,7.0814,7.1057,7.0135,6.9433,6.9272 | ||
18089 |
-- |
0.0% | 0.0% | -- |
-- -- TOAD |
-- TOAD |
0.00039,0.0000002357589,0.00081118,0.000000164068,0.0000001643336,0.0000001643336,0.0000001945244,0.0000002498008,0.0000002875317,0.0000003040098,0.00096547,0.00058541,0.00058859,0.00019635,0.0000003825038,0.0003464,0.0003508,0.0003508,0.0003508,0.00036045,0.0000004109118,0.000000234471,0.0004779,0.0004779,0.0000001765561,0.0000001765561,0.0000001687166,0.0000001570497 | ||
18090 |
-- |
0.0% | 100.0% | -- |
-- -- KRWT |
715,000,000 KRWT |
0.000693,0.000694,0.000691,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.00069,0.000687,0.000688,0.000691,0.00069,0.00069,0.000699,0.000697,0.000696,0.000697,0.00069,0.000713,0.00071,0.00071,0.00071,0.00071,0.00071,0.00071,0.000717 | ||
18091 |
-- |
0.0% | 0.0% | -- |
-- -- TXB |
147,239,990 TXB |
0.00029000,0.00029000,0.00029000,0.00034000,0.00034000,0.00034000,0.00034000,0.00032800,0.00032800,0.00032800,0.00032800,0.00032000,0.00032000,0.00032000,0.00032000,0.00030000,0.00030000,0.00030000,0.00013500,0.00013500,0.00013500,0.00013500,0.00013500,0.00013500,0.00013500,0.00013500,0.00013500,0.00009980 | ||
18092 |
-- |
0.0% | 0.0% | -- |
-- -- MTGY |
-- MTGY |
0.00004243,0.00004243,0.00004243,0.00002198,0.00002198,0.00002198,0.00002198,0.0000317,0.0000317,0.0000317,0.0000317,0.00001476,0.00001476,0.00001476,0.00001476,0.00001365,0.00001365,0.00001365,0.00001365,0.00004126,0.00005024,0.00005024,0.00005024,0.00005024,0.00000195,0.00000195,0.00000195,0.00000195 | ||
18093 |
-- |
0.0% | 0.0% | -- |
-- -- REPO |
109,958,607 REPO |
0.071326,0.071513,0.072139,0.072891,0.074199,0.074402,0.074859,0.074819,0.075546,0.074781,0.074417,0.074089,0.074172,0.072318,0.072538,0.072616,0.072105,0.072116,0.072572,0.074555,0.07387,0.073261,0.073117,0.073529,0.073335,0.073207,0.071677,0.07275 | ||
18094 |
-- |
0.0% | 0.0% | -- |
-- -- BHIVE |
-- BHIVE |
0.1888,0.1894,0.1949,0.1938,0.193,0.1962,0.1898,0.1927,0.1962,0.1975,0.1975,0.1975,0.1794,0.1808,0.1823,0.1827,0.1862,0.1884,0.1884,0.1962,0.1951,0.1986,0.2017,0.2013,0.2013,0.2149,0.2172,0.2172 | ||
18095 |
-- |
0.0% | 0.0% | -- |
-- -- SRBS |
-- SRBS |
1.1895,1.191,1.1915,1.1915,1.1918,1.1828,1.1837,1.1839,1.1853,1.2083,1.2097,1.2089,1.2092,1.231,1.2303,0.402,0.3893,0.5176,0.3584,0.3552,0.345,0.345,0.345,0.345,0.345,0.345,0.345,0.345 | ||
18096 |
-- |
0.0% | 0.0% | -- |
-- -- ROVER |
-- ROVER |
0.000000983460,0.000000998190,0.000000992950,0.000000982270,0.000000943990,0.000000936860,0.000000943700,0.000000941490,0.000000935950,0.000001010000,0.0000006363785,0.0000006392251,0.0000006362202,0.0000006362202,0.0000006362202,0.0000006362202,0.0000007048013,0.000000474485,0.0000004701824,0.0000003545375,0.0000003638632,0.0000003637852,0.0000003658605,0.0000001189108,0.0000001185406,0.0000001185406,0.0000001185406,0.0000001185406 | ||
18097 |
-- |
0.0% | 0.0% | -- |
-- -- DFC |
100,000,000 DFC |
0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0007,0.0007,0.0007,0.0007 | ||
18098 |
-- |
0.0% | 0.0% | -- |
-- -- PESA |
-- PESA |
0.0323,0.032178,0.031204,0.030312,0.030312,0.031295,0.031295,0.03326,0.034384,0.034062,0.031234,0.030898,0.031077,0.031072,0.030503,0.034348,0.035128,0.035256,0.034248,0.038078,0.041435,0.041435,0.041435,0.041435,0.039562,0.039562,0.1201,0.1201 | ||
18099 |
-- |
0.0% | 0.0% | -- |
-- -- UFC |
99,970,722,149,769,248 UFC |
|||
18100 |
-- |
0.0% | 0.0% | -- |
-- -- DIAMONDHANDS |
-- DIAMONDHANDS |