كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول(24 ساعة) |
المعروض المتداول |
مخطط حجم التداول(7 أيام) |
|
---|---|---|---|---|---|---|---|---|---|
16501 |
-- |
0.0% | 0.0% | -- |
-- -- ANATION |
-- ANATION |
0.00033872,0.00033684,0.00033537,0.00033537,0.00033537,0.00033537,0.00034189,0.00034189,0.00034189,0.00034189,0.00029457,0.00029209,0.00029209,0.00029209,0.00029209,0.00028394,0.00028234,0.00028234,0.00028234,0.00028234,0.0003249,0.0003249,0.0003249,0.0003249,0.00051397,0.00051397,0.00051397,0.00051397 | ||
16502 |
-- |
0.0% | 0.0% | -- |
-- -- ASIX+ |
-- ASIX+ |
0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006 | ||
16503 |
-- |
0.0% | 0.0% | -- |
-- -- SENDWHALE |
-- SENDWHALE |
|||
16504 |
-- |
0.0% | 0.0% | -- |
-- -- MEME |
420,000,000,000,000,000 MEME |
0.00000000000048395,0.00000000000048395,0.00000000000048395,0.00000000000048395,0.00000000000040216,0.00000000000043138,0.00000000000043138,0.00000000000043138,0.00000000000061204,0.00000000000061095,0.00000000000061095,0.00000000000061095,0.00000000000061095,0.00000000000059464,0.00000000000059464,0.00000000000059464,0.00000000000059464,0.00000000000056112,0.00000000000042684,0.00000000000042684,0.00000000000042684,0.00000000000042684,0.0000000000004056,0.00000000000040623,0.00000000000040761,0.00000000000040761,0.00000000000040761,0.00000000000040761 | ||
16505 |
-- |
0.0% | 0.0% | -- |
-- -- REC |
12,799,009 REC |
0.0044950,0.0044950,0.0028640,0.0028640,0.0028640,0.0028640,0.0042630,0.0042630,0.0042630,0.0042640,0.0046190,0.0046190,0.0046190,0.0046190,0.0046190,0.0046190,0.0046190,0.0046190,0.0046190,0.0046190,0.0040940,0.0040940,0.0039410,0.0039410,0.0039410,0.0039410,0.0039410,0.0039410 | ||
16506 |
-- |
0.0% | 0.0% | -- |
-- -- GATE |
-- GATE |
0.001412,0.001412,0.001412,0.0027,0.0027,0.0027,0.0027,0.00381,0.003811,0.003764,0.003823,0.003869,0.003959,0.004633,0.004612,0.004542,0.004605,0.004548,0.004548,0.002812,0.002472,0.002454,0.002453,0.002467,0.002453,0.002453,0.002453,0.002453 | ||
16507 |
-- |
0.0% | 0.0% | -- |
-- -- ZAPP |
-- ZAPP |
|||
16508 |
-- |
0.0% | 0.0% | -- |
-- -- XUEZ |
-- XUEZ |
0.002143,0.002142,0.00216,0.002166,0.002136,0.002126,0.002133,0.002164,0.002168,0.002084,0.002172,0.002,0.002183,0.002072,0.002053,0.00218,0.002221,0.002167,0.002109,0.002155,0.002268,0.00215,0.00225,0.002297,0.001131,0.001131,0.001131,0.001131 | ||
16509 |
-- |
0.0% | 0.0% | -- |
-- -- FINU |
-- FINU |
0.00042245,0.00042245,0.00042245,0.00044368,0.00044368,0.00044368,0.00044368,0.00054105,0.00054129,0.00054127,0.00054127,0.0005568,0.00055685,0.00055553,0.00055301,0.00055338,0.00055338,0.00055338,0.00055338,0.00058379,0.00057947,0.00058012,0.00058805,0.00058567,0.00058567,0.00058567,0.00058567,0.00074546 | ||
16510 |
-- |
0.0% | 0.0% | -- |
-- -- MNC |
-- MNC |
0.00005,0.000028,0.000028,0.000001,0.5017,0.508,0.4929,0.5,0.4803,0.4803,0.4803,0.4803,0.000169,0.000169,0.000169,0.000169,0.00046226,0.00046226,0.00046226,0.00046226,0.000674,0.000674,0.000674,0.000674,0.000269,0.000269,0.000269,0.000269 | ||
16511 |
-- |
0.0% | 0.0% | -- |
-- -- EPK |
44,196,429 EPK |
0.006753,0.006767,0.006775,0.006862,0.006731,0.00719,0.0072,0.007206,0.007061,0.007133,0.007083,0.006984,0.006925,0.007072,0.006962,0.006,0.005975,0.006146,0.006163,0.006125,0.006136,0.007638,0.007627,0.00769,0.007627,0.007627,0.007627,0.007627 | ||
16512 |
-- |
0.0% | 0.0% | -- |
-- -- NEWM |
369,647,658 NEWM |
0.000897,0.00092,0.000931,0.000917,0.000919,0.000928,0.000916,0.000927,0.000944,0.000937,0.000929,0.000939,0.000929,0.000949,0.000809,0.000813,0.000808,0.000814,0.000822,0.000837,0.000831,0.00084,0.000835,0.000833,0.000815,0.000815,0.000815,0.000815 | ||
16513 |
-- |
0.0% | 0.0% | -- |
-- -- BOO |
-- BOO |
0.00010642,0.000107,0.000107,0.000109,0.00010952,0.00010899,0.000108,0.00010941,0.000111,0.000111,0.00011069,0.00011,0.00011,0.00011045,0.00011026,0.00010984,0.00011085,0.00011,0.00011122,0.000111,0.00011,0.00011,0.00011077,0.00011115,0.00011,0.00011,0.00011,0.00011 | ||
16514 |
-- |
0.0% | 0.0% | -- |
-- -- LIT |
-- LIT |
1.451,1.451,1.451,1.451,1.323,1.323,1.323,1.323,1.205,1.205,1.205,1.205,1.303,1.303,1.303,1.303,1.198,1.198,1.198,1.198,1.098,1.098,1.098,1.098,1.201,1.201,1.201,1.201 | ||
16515 |
-- |
0.0% | 0.0% | -- |
-- -- RUPX |
37,461,322 RUPX |
0.000435,0.000408,0.000408,0.000408,0.000408,0.000395,0.000395,0.000395,0.000395,0.00038,0.00038,0.00039066,0.00039066,0.00039,0.00039,0.00039,0.00039,0.00039,0.00039,0.000391,0.00039,0.00039,0.00039,0.000391,0.00039,0.00039,0.00039,0.00039 | ||
16516 |
-- |
0.0% | 0.0% | -- |
-- -- PIIE |
3,141,592,633,589,793 PIIE |
0.0000000000284,0.0000000000287,0.0000000000269,0.0000000000283,0.0000000000303,0.0000000000303,0.0000000000303,0.000000000024,0.000000000034,0.000000000024,0.000000000024,0.000000000024,0.0000000000274,0.0000000000273,0.0000000000215,0.0000000000215,0.0000000000308,0.0000000000308,0.0000000000308,0.0000000000308,0.0000000000206,0.0000000000286,0.0000000000286,0.0000000000286,0.0000000000298,0.0000000000298,0.0000000000298,0.0000000000298 | ||
16517 |
-- |
0.0% | 0.0% | -- |
-- -- RGP |
-- RGP |
0.014764,0.014755,0.014767,0.01478,0.01478,0.01478,0.01478,0.014365,0.014185,0.014311,0.014495,0.014411,0.014495,0.014364,0.014364,0.014489,0.014648,0.014716,0.015079,0.014998,0.015114,0.015127,0.015568,0.015596,0.015594,0.015594,0.015594,0.015594 | ||
16518 |
-- |
0.0% | 0.0% | -- |
-- -- XOM |
100,000,000,000 XOM |
0.00000247,0.00000247,0.00000234,0.00000233,0.00000233,0.00000233,0.00000233,0.00000191,0.00000191,0.0000021,0.00000208,0.0000015,0.0000015,0.00000199,0.00000199,0.00000199,0.00000199,0.00000199,0.00000199,0.00000199,0.00000199,0.00000199,0.0000018,0.0000018,0.00000135,0.000001,0.000001,0.000001 | ||
16519 |
-- |
0.0% | 0.0% | -- |
-- -- ARC |
-- ARC |
0.000082,0.00008,0.000069,0.000068,0.000061,0.000081,0.000081,0.00008,0.000085,0.000078,0.000075,0.000073,0.000081,0.000087,0.000091,0.000074,0.000077,0.000065,0.000088,0.000091,0.000072,0.000092,0.000064,0.000076,0.000093,0.000093,0.000093,0.000093 | ||
16520 |
-- |
0.0% | 0.0% | -- |
-- -- SKU |
-- SKU |
0.0194,0.0194,0.0194,0.0183,0.0186,0.0186,0.0186,0.0185,0.0185,0.0187,0.0187,0.0178,0.0178,0.0181,0.0181,0.0183,0.0183,0.0179,0.0179,0.0179,0.0179,0.0176,0.0176,0.0176,0.0182,0.0182,0.0182,0.0182 | ||
16521 |
-- |
0.0% | 0.0% | -- |
-- -- MEGA |
-- MEGA |
0.00011879,0.00013341,0.00013333,0.00011998,0.00013229,0.00012064,0.0001225,0.00009036,0.00009491,0.00011598,0.00011703,0.00012716,0.0000748,0.00009716,0.00008029,0.00005662,0.00004241,0.00005303,0.00005295,0.00011968,0.00006461,0.00004849,0.00004319,0.00002071,0.00001484,0.00001484,0.00001484,0.00001484 | ||
16522 |
-- |
0.0% | 0.0% | -- |
-- -- Union |
-- Union |
|||
16523 |
-- |
0.0% | 0.0% | -- |
-- -- RTH |
3,357,270 RTH |
1.6485,1.6485,1.6266,1.6568,1.6568,1.6568,1.6568,1.7946,1.7672,1.7672,1.7672,1.7672,1.6212,1.6212,1.6212,1.6212,1.6845,1.6845,1.6845,1.6845,1.7329,1.7329,1.7329,1.7329,2.1439,2.1439,2.1439,2.1439 | ||
16524 |
-- |
0.0% | 0.0% | -- |
-- -- HYD |
-- HYD |
0.000954,0.000954,0.000954,0.001199,0.001199,0.001199,0.001199,0.000954,0.000954,0.000954,0.000954,0.000989,0.000989,0.000989,0.000989,0.001199,0.001199,0.001199,0.001199,0.001011,0.001011,0.001011,0.001011,0.001013,0.001013,0.001013,0.001013,0.001013 | ||
16525 |
-- |
0.0% | 0.0% | -- |
-- -- FSC |
-- FSC |
0.019068,0.019068,0.019068,0.019068,0.019068,0.019068,0.019068,0.019068,0.019068,0.019068,0.019068,0.019068,0.018813,0.018813,0.018813,0.018813,0.019068,0.019068,0.019068,0.019068,0.019068,0.019068,0.019068,0.019068,0.00105,0.00105,0.00105,0.00105 | ||
16526 |
-- |
0.0% | 0.0% | -- |
-- -- BDM |
-- BDM |
0.0006,0.0006,0.0006,0.0006,0.0008,0.0008,0.0008,0.0008,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002 | ||
16527 |
-- |
0.0% | 0.0% | -- |
-- -- SIGMA |
-- SIGMA |
0.0034000,0.0034000,0.00039196,0.00039196,0.00054554,0.00054789,0.00056392,0.0022000,0.0024040,0.0024040,0.0024040,0.0024040,0.0024040,0.00076454,0.00075456,0.00075045,0.00075706,0.00074747,0.00074421,0.00075661,0.0012890,0.0012890,0.0012890,0.0012890,0.00092912,0.00094679,0.00098100,0.0010220 | ||
16528 |
-- |
0.0% | 0.0% | -- |
-- -- WNNW |
-- WNNW |
0.0000000002703,0.0000000002193,0.0000000002193,0.0000000002487,0.0000000002481,0.0000000002481,0.0000000002481,0.0000000002481,0.0000000002054,0.0000000002021,0.0000000002021,0.0000000002021,0.0000000002021,0.0000000002251,0.0000000002251,0.0000000002251,0.0000000002302,0.0000000002302,0.0000000002302,0.0000000002145,0.0000000002145,0.0000000002145,0.0000000000698,0.0000000000698,0.00000000000731684,0.00000000000731684,0.00000000000731684,0.00000000000731684 | ||
16529 |
-- |
0.0% | 0.0% | -- |
-- -- GBH |
-- GBH |
|||
16530 |
-- |
0.0% | 0.0% | -- |
-- -- SHDB |
-- SHDB |
6.4002,6.2029,5.9278,5.4377,5.2566,5.3155,4.5879,4.5657,4.5703,4.2952,4.4784,4.4284,4.2584,4.2772,4.2395,4.1841,4.1389,5.3996,5.3672,4.8567,4.2534,4.2957,3.8717,4.0535,3.8301,3.8228,3.3792,3.5591 | ||
16531 |
-- |
0.0% | 0.0% | -- |
-- -- ARCC |
-- ARCC |
0.088730,0.088712,0.088748,0.088730,0.088712,0.088710,0.088700,0.088722,0.088735,0.088759,0.088750,0.088750,0.088759,0.088750,0.088783,0.088764,0.088752,0.088755,0.088752,0.088749,0.088788,0.088788,0.088788,0.088785,0.088808,0.088802,0.088806,0.088820 | ||
16532 |
-- |
0.0% | 0.0% | -- |
-- -- BUFF |
-- BUFF |
|||
16533 |
-- |
0.0% | 0.0% | -- |
-- -- MVD |
9,400,000 MVD |
0.000509,0.000509,0.000503,0.000503,0.000503,0.000503,0.000533,0.000533,0.000533,0.000533,0.000433,0.000433,0.000433,0.000435,0.000435,0.000435,0.000435,0.000437,0.000437,0.000435,0.000431,0.000431,0.000431,0.000432,0.000432,0.000432,0.000432,0.000432 | ||
16534 |
-- |
0.0% | 0.0% | -- |
-- -- MYS |
-- MYS |
0.027308,0.027308,0.027308,0.026312,0.026232,0.026031,0.026031,0.026177,0.026327,0.026103,0.02611,0.02611,0.02611,0.02611,0.026074,0.025907,0.026013,0.026099,0.026059,0.025802,0.025802,0.025802,0.025802,0.025759,0.026079,0.026079,0.026079,0.026079 | ||
16535 |
-- |
0.0% | 0.0% | -- |
-- -- PANDA |
398,878,750,000 PANDA |
0.00000037,0.00000037,0.00000037,0.00000038,0.00000038,0.00000038,0.00000038,0.00000039,0.00000039,0.00000038,0.00000038,0.00000038,0.00000038,0.000044,0.000044,0.000044,0.000044,0.000044,0.000044,0.00000038,0.00000038,0.00000038,0.00000038,0.00000038,0.000045,0.000045,0.000045,0.000045 | ||
16536 |
-- |
0.0% | 0.0% | -- |
-- -- BLW |
-- BLW |
0.043178,0.042479,0.042506,0.042421,0.042468,0.042438,0.042438,0.042409,0.04245,0.042463,0.04242,0.042425,0.042425,0.042425,0.042481,0.042491,0.042414,0.042452,0.042444,0.042409,0.042398,0.042423,0.042388,0.042388,0.042195,0.042173,0.042171,0.042135 | ||
16537 |
-- |
0.0% | 0.0% | -- |
-- -- NB |
-- NB |
0.019936,0.019854,0.020247,0.020098,0.020226,0.020207,0.020002,0.020020,0.020008,0.020211,0.020050,0.019789,0.018674,0.018918,0.018969,0.018871,0.019370,0.018932,0.018823,0.018972,0.018597,0.018613,0.018575,0.018575,0.018575,0.018575,0.000000001700,0.000000001500 | ||
16538 |
-- |
0.0% | 0.0% | -- |
-- -- STAR |
-- STAR |
0.0003251,0.0003251,0.0002985,0.0002985,0.0002985,0.0002985,0.00014406,0.00014593,0.00014605,0.00014637,0.0001519,0.00015645,0.0001565,0.00015775,0.00015862,0.00016081,0.0001613,0.00016133,0.00016133,0.00016133,0.00016133,0.0000007027662,0.0000007023575,0.0000007031636,0.000000701164,0.0000007023373,0.0000007068943,0.0000007068943 | ||
16539 |
-- |
0.0% | 0.0% | -- |
-- -- LINKA |
-- LINKA |
0.00053579,0.00053579,0.00053579,0.000102,0.00039,0.00039,0.00039,0.00039,0.000319,0.000319,0.000319,0.000523,0.000533,0.000533,0.000533,0.00034244,0.00034244,0.00034244,0.00034244,0.001372,0.001372,0.001372,0.001372,0.00011,0.0002,0.0002,0.0002,0.0002 | ||
16540 |
-- |
0.0% | 0.0% | -- |
-- -- HULK |
-- HULK |
|||
16541 |
-- |
0.0% | 0.0% | -- |
-- -- RFD |
-- RFD |
0.00012503,0.00012111,0.00011423,0.00011449,0.00011345,0.00011305,0.00011721,0.00011721,0.00011721,0.00011721,0.00008661,0.00008661,0.00008661,0.000087,0.0000868,0.0000868,0.0000868,0.0000868,0.00008217,0.00008217,0.00008081,0.00008081,0.00008081,0.00008081,0.00009104,0.00009104,0.00009104,0.00009104 | ||
16542 |
-- |
0.0% | 0.0% | -- |
-- -- 24K |
-- 24K |
|||
16543 |
-- |
0.0% | 100.0% | -- |
-- -- FRTC |
100,000,000,000,000 FRTC |
0.00000016,0.00000016,0.00000016,0.00000016,0.00000015,0.00000015,0.00000015,0.00000011,0.00000012,0.00000012,0.00000012,0.0000001,0.0000001,0.0000001,0.0000001,0.00000009,0.00000009,0.00000009,0.00000012,0.0000001,0.0000001,0.0000001,0.00000011,0.0000001,0.00000013,0.00000013,0.00000013,0.00000013 | ||
16544 |
-- |
0.0% | 0.0% | -- |
-- -- SPQQ |
-- SPQQ |
0.015012,0.015012,0.015012,0.029000,0.028990,0.028990,0.028990,0.0090000,0.0090000,0.0090000,0.028900,0.0080010,0.0080010,0.0080010,0.0080010,0.0050000,0.0050000,0.0050000,0.00007000,0.00007000,0.00007000,0.027998,0.027998,0.027000,0.019999,0.019999,0.019999,0.019999 | ||
16545 |
-- |
0.0% | 0.0% | -- |
-- -- NUA |
-- NUA |
0.00047900,0.00047900,0.00045700,0.00045700,0.00055900,0.00055900,0.00053595,0.00046851,0.00048851,0.00046300,0.00093442,0.00081000,0.00081000,0.00088100,0.00050477,0.00058900,0.00017683,0.00003438,0.00055000,0.00055000,0.00055000,0.00055000,0.00003659,0.00003659,0.00002774,0.00002774,0.00002774,0.00002774 | ||
16546 |
-- |
0.0% | 0.0% | -- |
-- -- INPAY |
10,000,000 INPAY |
0.005515,0.005515,0.005515,0.005515,0.005168,0.005168,0.005168,0.005168,0.004329,0.004329,0.004329,0.004329,0.005264,0.005264,0.005264,0.005264,0.003591,0.003591,0.003591,0.003591,0.00536,0.00536,0.00536,0.00536,0.005694,0.005694,0.005694,0.005694 | ||
16547 |
-- |
0.0% | 0.0% | -- |
-- -- BAPE |
-- BAPE |
0.0000002234954,0.0000001311762,0.0000001320973,0.0000001320973,0.0000001320973,0.0000001320973,0.000000132371,0.0000001352074,0.0000001352074,0.0000001352074,0.0000001352074,0.0000000868159,0.0000000890327,0.0000000900335,0.0000000900335,0.0000000900335,0.0000000900335,0.0000000799497,0.0000000799497,0.0000000799497,0.0000000799497,0.0000003093901,0.0000003345037,0.0000003345037,0.0000003428002,0.000000343762,0.000000343762,0.0000002950874 | ||
16548 |
-- |
0.0% | 0.0% | -- |
-- -- ROM |
-- ROM |
0.000008420000,0.000008420000,0.000008420000,0.000008420000,0.000008420000,0.000008420000,0.000008420000,0.000008420000,0.000008390000,0.000008390000,0.000008390000,0.000008380000,0.000008370000,0.000008350000,0.000008370000,0.000008320000,0.000008340000,0.000008350000,0.000008350000,0.000008350000,0.000008360000,0.000008360000,0.000008370000,0.000008350000,0.000008340000,0.000008340000,0.000008340000,0.000008340000 | ||
16549 |
-- |
0.0% | 0.0% | -- |
-- -- WAI |
-- WAI |
0.00001225,0.00001171,0.00001161,0.00001139,0.00001139,0.00001139,0.00001139,0.00008534,0.00008534,0.00008531,0.00008531,0.00008531,0.00008531,0.00008531,0.00008412,0.00008414,0.00008414,0.00008411,0.00008405,0.00008405,0.00008405,0.00008405,0.00008405,0.00008371,0.0000837,0.0000837,0.0000837,0.0000837 | ||
16550 |
-- |
0.0% | 0.0% | -- |
-- -- ELONBANK |
100,000 ELONBANK |
0.00002979,0.00002979,0.00003142,0.00003142,0.00003142,0.00003142,0.00002722,0.00002405,0.00002369,0.00002392,0.00002444,0.00002444,0.00002444,0.00002444,0.00004709,0.00003415,0.00003058,0.00003256,0.0000332,0.0000332,0.00003031,0.00003031,0.00003031,0.00003031,0.000028,0.000028,0.000028,0.000028 | ||
16551 |
-- |
0.0% | 0.0% | -- |
-- -- AREC |
-- AREC |
0.0053000,0.0051000,0.0050000,0.0049000,0.0052000,0.0052000,0.0052000,0.0052000,0.0053000,0.0053000,0.0053000,0.0053000,0.0032000,0.0032000,0.0032000,0.0032000,0.0032000,0.0032000,0.0032000,0.0032000,0.0032000,0.0032000,0.0032000,0.0032000,0.0052000,0.0052000,0.0052000,0.0052000 | ||
16552 |
-- |
0.0% | 0.0% | -- |
-- -- BUMBA |
23,335,668 BUMBA |
0.00011506,0.00011000,0.00011000,0.00011055,0.00042277,0.00043618,0.00043618,0.00043824,0.00017010,0.00017010,0.00017640,0.00018971,0.00052621,0.00055246,0.00054248,0.00054248,0.00049900,0.00047366,0.00051585,0.00050550,0.00019876,0.00019876,0.00022113,0.00036835,0.00011725,0.00005003,0.00030354,0.00036024 | ||
16553 |
-- |
0.0% | 0.0% | -- |
-- -- STIMMY |
-- STIMMY |
|||
16554 |
-- |
0.0% | 0.0% | -- |
-- -- MMY |
-- MMY |
0.9294,0.8922,0.8972,0.8817,0.8855,0.8988,0.8976,0.8956,0.8937,0.8934,0.9003,0.891,0.8905,0.8892,0.893,0.8942,0.8887,0.8924,0.8937,0.8885,0.8889,0.8918,0.8926,0.8896,0.8905,0.8905,0.8905,0.8905 | ||
16555 |
-- |
0.0% | 0.0% | -- |
-- -- LVL |
-- LVL |
0.00000011,0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.00000013,0.0000001,0.0000001,0.0000001,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000012,0.00000006,0.00000006,0.00000006,0.00000006 | ||
16556 |
-- |
0.0% | 0.0% | -- |
-- -- RSETH |
157,805 RSETH |
3595.69,3596.91,3629.8,3540.4,3555.29,3536.61,3530.64,3513.18,3550.99,3538.18,3521.05,3531.82,3533.66,3542.91,3533.92,3502.07,3451.59,3432.35,3352.25,3283.34,3367.6,3415.26,3402.13,3420.92,3447.63,3447.63,3447.63,3447.63 | ||
16557 |
-- |
0.0% | 0.0% | -- |
-- -- BGT |
-- BGT |
|||
16558 |
-- |
0.0% | 0.0% | -- |
-- -- AREP |
-- AREP |
|||
16559 |
-- |
0.0% | 0.0% | -- |
-- -- OTHR |
-- OTHR |
0.1536,0.1534,0.1464,0.1462,0.1463,0.1463,0.1463,0.1443,0.1444,0.1445,0.1447,0.1331,0.1332,0.1331,0.1332,0.1145,0.1144,0.099417,0.099493,0.099425,0.098838,0.098911,0.098896,0.098938,0.098907,0.09884,0.098842,0.098743 | ||
16560 |
-- |
0.0% | 0.0% | -- |
-- -- WXC |
-- WXC |
0.000289,0.000296,0.000296,0.000296,0.000296,0.000294,0.000294,0.000294,0.000294,0.000291,0.000291,0.000291,0.000291,0.000303,0.000303,0.000303,0.000314,0.00031457,0.00031457,0.00031457,0.000316,0.000316,0.000316,0.000316,0.000215,0.000215,0.000215,0.000215 | ||
16561 |
-- |
0.0% | 0.0% | -- |
-- -- DWC |
10,000,000,000 DWC |
|||
16562 |
-- |
0.0% | 0.0% | -- |
-- -- UCAP |
-- UCAP |
0.00768,0.00768,0.00768,0.007548,0.007548,0.007548,0.007548,0.00222,0.00222,0.002353,0.002353,0.002353,0.002353,0.002364,0.002364,0.002364,0.002365,0.002365,0.002365,0.002365,0.002365,0.002365,0.002365,0.002365,0.002007,0.002007,0.002007,0.002007 | ||
16563 |
-- |
0.0% | 0.0% | -- |
-- -- PUP |
-- PUP |
0.000001800000,0.000001370000,0.000001410000,0.000001880000,0.000001930000,0.000001960000,0.000001840000,0.000001920000,0.000001820000,0.000001840000,0.000002140000,0.000002110000,0.000002120000,0.000002130000,0.000002120000,0.000002100000,0.000002150000,0.000002150000,0.000002010000,0.000002030000,0.000002050000,0.000001990000,0.000002100000,0.000002830000,0.000002830000,0.000002610000,0.000000879800,0.000000100100 | ||
16564 |
-- |
0.0% | 0.0% | -- |
-- -- IGT |
-- IGT |
0.3494,0.3611,0.3605,0.3473,0.3363,0.3178,0.3329,0.3194,0.3043,0.3163,0.3061,0.3055,0.3045,0.3086,0.3044,0.2964,0.3029,0.2966,0.3001,0.2967,0.2985,0.3142,0.3213,0.3231,0.3189,0.3159,0.3244,0.3244 | ||
16565 |
-- |
0.0% | 0.0% | -- |
-- -- MDL |
115,000,000 MDL |
0.001287,0.001287,0.001287,0.001224,0.001224,0.001224,0.001224,0.001329,0.001329,0.001329,0.001329,0.001482,0.001482,0.001482,0.001482,0.001482,0.001258,0.001258,0.001258,0.001258,0.001344,0.001344,0.001344,0.001344,0.00072675,0.00072675,0.00072675,0.00072675 | ||
16566 |
-- |
0.0% | 0.0% | -- |
-- -- BABYAETH |
-- BABYAETH |
0.0000002532735,0.0000002535423,0.0000002535423,0.0000002535423,0.0000002392712,0.0000002392712,0.0000002392712,0.0000002392712,0.0000001920972,0.0000001913023,0.0000001913023,0.0000001913023,0.0000001913023,0.0000001598887,0.0000001600694,0.0000001600694,0.0000001600694,0.0000001600694,0.0000000720298,0.0000000724172,0.0000000721658,0.0000000722935,0.0000000722935,0.0000000722935,0.0000000722935,0.0000007337277,0.0000007337277,0.0000007337277 | ||
16567 |
-- |
0.0% | 0.0% | -- |
-- -- BRAINS |
32,065,845 BRAINS |
0.00022334,0.00020885,0.00020885,0.00020885,0.00020498,0.00020521,0.00020521,0.00020521,0.00020521,0.00017305,0.00017511,0.00017511,0.00017511,0.00017511,0.00015482,0.00015464,0.00015464,0.00015464,0.00015464,0.00014424,0.00014424,0.00014424,0.00014424,0.00012942,0.00012998,0.00012998,0.00012998,0.00012998 | ||
16568 |
-- |
0.0% | 0.0% | -- |
-- -- OPT3 |
-- OPT3 |
0.0006,0.002897,0.002896,0.002896,0.002896,0.002999,0.002999,0.002999,0.002999,0.002999,0.002895,0.001999,0.001999,0.001999,0.001,0.000704,0.000711,0.000712,0.000825,0.000825,0.000825,0.001254,0.001607,0.092989,0.002971,0.0711,0.092894,0.092894 | ||
16569 |
-- |
0.0% | 0.0% | -- |
-- -- FWC |
-- FWC |
0.021360,0.021461,0.021399,0.021438,0.0074590,0.0075290,0.0074470,0.0073980,0.026933,0.027366,0.026870,0.026862,0.0088290,0.0085770,0.0085410,0.0084350,0.0087440,0.0088150,0.0087590,0.0087810,0.0091860,0.0091820,0.0091780,0.0092630,0.0019590,0.0019590,0.0019590,0.0019590 | ||
16570 |
-- |
0.0% | 0.0% | -- |
-- -- TLB |
-- TLB |
24.9265,24.9425,24.9335,21.1636,19.1689,19.1698,19.1690,19.1645,19.1575,19.1454,19.1429,19.1509,15.4140,15.5310,15.1017,14.8783,14.9652,14.9805,14.9835,14.9849,15.0006,14.9958,15.0058,0.999900,3.2004,3.2004,3.2004,3.2004 | ||
16571 |
-- |
0.0% | 0.0% | -- |
-- -- XVP |
10,928,643 XVP |
0.0042568,0.0042140,0.0042630,0.0041210,0.0042140,0.0042100,0.0037860,0.0034860,0.0037670,0.0037963,0.0040706,0.0039110,0.0050400,0.0051600,0.0051600,0.0040415,0.0051257,0.0050064,0.0050526,0.0050373,0.0042760,0.0040910,0.0025598,0.0026269,0.0014360,0.0015776,0.0015776,0.0015776 | ||
16572 |
-- |
0.0% | 0.0% | -- |
-- -- COMBI |
-- COMBI |
0.000006350000,0.000006350000,0.000006260000,0.000006180000,0.000006180000,0.000006730000,0.000006960000,0.000006870000,0.000006870000,0.000006950000,0.000006870000,0.000006970000,0.000006860000,0.000006860000,0.000007260000,0.000007260000,0.000007360000,0.000007420000,0.000007280000,0.000007280000,0.000006940000,0.000006940000,0.000006990000,0.000007030000,0.000008720000,0.000008810000,0.000008720000,0.000008720000 | ||
16573 |
-- |
0.0% | 0.0% | -- |
-- -- KODA |
1,000,000,000,000,000 KODA |
0.000000000020,0.000000000010,0.0000000000434,0.0000000000434 | ||
16574 |
-- |
0.0% | 0.0% | -- |
-- -- SNGJ |
-- SNGJ |
0.0018720,0.0018970,0.0018420,0.0018110,0.0017780,0.0017810,0.0018330,0.0018890,0.0019120,0.0018610,0.0019130,0.0019360,0.0019020,0.0017290,0.0017130,0.0016260,0.0017100,0.0017060,0.0017870,0.0017980,0.0017030,0.0016360,0.0016340,0.0015740,0.0015670,0.0015670,0.0015670,0.0015670 | ||
16575 |
-- |
0.0% | 0.0% | -- |
-- -- BULL |
2,000,000,000 BULL |
|||
16576 |
-- |
0.0% | 0.0% | -- |
-- -- MAUB |
-- MAUB |
0.00000208,0.00000208,0.00000217,0.00000082,0.00000083,0.00000084,0.00000084,0.00000081,0.00000081 | ||
16577 |
-- |
0.0% | 0.0% | -- |
-- -- DKPC |
-- DKPC |
0.0075950,0.0076960,0.0067050,0.0066600,0.0066520,0.0066790,0.0066850,0.0067770,0.0068070,0.0073910,0.0074120,0.0064450,0.0063490,0.0060820,0.0060010,0.0059630,0.0059570,0.0059910,0.0058500,0.0059420,0.0059240,0.0059150,0.0016460,0.0016600,0.0031200,0.0031200,0.0031200,0.0031200 | ||
16578 |
-- |
0.0% | 0.0% | -- |
-- -- DMT |
56,921,773 DMT |
0.000394,0.000394,0.000403,0.000395,0.000397,0.000397,0.000394,0.000394,0.000394,0.000394,0.0004035,0.0004035,0.00003242,0.000101,0.00003231,0.00003231,0.00003118,0.00003098,0.000376,0.000376,0.000376,0.000376,0.00003568,0.00003568,0.00003557,0.00003557,0.0000378,0.0000378 | ||
16579 |
-- |
0.0% | 0.0% | -- |
-- -- IMBU |
-- IMBU |
|||
16580 |
-- |
0.0% | 0.0% | -- |
-- -- PNX |
35,189,928 PNX |
0.00071696,0.00071696,0.00069100,0.00068700,0.00067500,0.00065837,0.00065837,0.00065835,0.00065160,0.00065100,0.00065100,0.00065100,0.00061619,0.00061619,0.00061619,0.00061619,0.00061776,0.00056000,0.00056000,0.00056000,0.00056000,0.00052122,0.00052122,0.00052122,0.00052122,0.00089045,0.00089045,0.00089045 | ||
16581 |
-- |
0.0% | 0.0% | -- |
-- -- RVR |
210,000,000 RVR |
0.0010960,0.0010940,0.0013140,0.0012000,0.0011160,0.0011370,0.0011370,0.0011160,0.0010140,0.0011380,0.0011160,0.0010260,0.0010350,0.0011470,0.0011540,0.0011540,0.0011550,0.0012600,0.0012540,0.0012530,0.0011000,0.0011170,0.0011410,0.0011460,0.0011480,0.0011330,0.0011660,0.0011990 | ||
16582 |
-- |
0.0% | 0.0% | -- |
-- -- SEYO |
48,000,000 SEYO |
0.051830,0.051830,0.051830,0.051630,0.051580,0.051740,0.051830,0.051670,0.052080,0.052170,0.052170,0.052120,0.052070,0.052070,0.052090,0.052170,0.052170,0.052150,0.051910,0.052110,0.051890,0.052170,0.052140,0.052140,0.052140,0.052160,0.052090,0.052090 | ||
16583 |
-- |
0.0% | 0.0% | -- |
-- -- TTAI |
50,000,000 TTAI |
0.00020471,0.00020471,0.00020697,0.00020697,0.00020697,0.00020697,0.00020665,0.00020665,0.00020665,0.00020665,0.00020367,0.00020384,0.00020395,0.00020395,0.00020395,0.00020395,0.00024756,0.00025211,0.00025211,0.00025211,0.00025211,0.0002958,0.00029548,0.00029797,0.00029883,0.00029883,0.00029883,0.00029883 | ||
16584 |
-- |
0.0% | 0.0% | -- |
-- -- ASM |
1,447,880 ASM |
0.9938,0.9466,0.9191,0.9238,0.9083,0.8657,0.9145,0.9402,0.9005,0.882,0.9153,0.8789,0.8942,0.8924,0.99,0.9821,0.9278,0.9278,1.0167,1.0426,1.0419,1.0419,1.0199,1.0102,0.9514,0.8603,0.8603,0.8603 | ||
16585 |
-- |
0.0% | 0.0% | -- |
-- -- HXY |
-- HXY |
|||
16586 |
-- |
0.0% | 0.0% | -- |
-- -- YEAP |
-- YEAP |
0.0000000000207,0.0000000000207,0.0000000000207,0.0000000000207,0.0000000000202,0.0000000000205,0.0000000000206,0.0000000000205,0.0000000000205,0.0000000000205,0.0000000000205,0.0000000000205,0.0000000000194,0.0000000000193,0.0000000000193,0.0000000000193,0.0000000000195,0.0000000000195,0.0000000000195,0.0000000000195,0.0000000000236,0.0000000000238,0.000000000024,0.0000000000238,0.0000000000237,0.0000000000237,0.0000000000237,0.0000000000237 | ||
16587 |
-- |
0.0% | 0.0% | -- |
-- -- BBR |
12,481,929 BBR |
0.000889,0.000889,0.002661,0.002661,0.002661,0.00088281,0.000879,0.000879,0.000879,0.000865,0.000865,0.000865,0.000876,0.000868,0.000868,0.000868,0.000884,0.000884,0.000884,0.000884,0.000918,0.000918,0.000918,0.000918,0.000636,0.000636,0.000636,0.000636 | ||
16588 |
-- |
0.0% | 0.0% | -- |
-- -- SHUGGI |
-- SHUGGI |
0.00098721,0.00098721,0.00098721,0.00086264,0.00086264,0.00086264,0.00086264,0.00089017,0.00078765,0.00078837,0.00080063,0.0007445,0.00074457,0.00074281,0.00073945,0.00074002,0.0007796,0.0007615,0.00079764,0.00080189,0.00080845,0.00080855,0.00079582,0.00080027,0.00084031,0.00084031,0.00084031,0.00084031 | ||
16589 |
-- |
0.0% | 0.0% | -- |
-- -- CNAME |
-- CNAME |
0.000043,0.0000436,0.000044,0.0000439,0.0000438,0.0000435,0.0000438,0.0000393,0.0000403,0.0000403,0.0000404,0.0000489,0.0000609,0.000042,0.0000351,0.0000387,0.0000424,0.0000388,0.0000311,0.000032,0.0000426,0.0000294,0.0000252,0.0000273,0.0000332,0.0000332,0.0000332,0.0000332 | ||
16590 |
-- |
0.0% | 0.0% | -- |
-- -- SCL |
16,714,020 SCL |
0.012111,0.012186,0.011480,0.011525,0.013363,0.013595,0.013395,0.013578,0.428700,0.397500,0.045398,0.045801,0.045017,0.045024,0.046074,0.046074,0.0084140,0.0083640,0.0084500,0.0084770,0.0063060,0.0063260,0.0063160,0.0063220,0.011933,0.012142,0.012039,0.012200 | ||
16591 |
-- |
0.0% | 0.0% | -- |
-- -- GART |
94,250,000,000 GART |
0.00000007,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005,0.00000004,0.00000006,0.00000007,0.00000007,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000007,0.00000008,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004 | ||
16592 |
-- |
0.0% | 0.0% | -- |
-- -- SEXY |
-- SEXY |
0.00888,0.00888,0.00888,0.00888,0.006184,0.006184,0.006184,0.006184 | ||
16593 |
-- |
0.0% | 0.0% | -- |
-- -- COLA |
-- COLA |
0.101,0.1028,0.099266,0.095375,0.097511,0.097892,0.096366,0.095375,0.095909,0.090491,0.09011,0.091178,0.098198,0.093162,0.089805,0.089118,0.089194,0.089347,0.086829,0.087134,0.088889,0.088965,0.086295,0.086371,0.088126,0.086905,0.086219,0.085532 | ||
16594 |
-- |
0.0% | 0.0% | -- |
-- -- BCM |
10,000,000 BCM |
0.008153,0.008153,0.008153,0.007466,0.007278,0.007288,0.007288,0.007288,0.007288,0.006987,0.006922,0.006922,0.006924,0.006924,0.006924,0.006924,0.006919,0.006907,0.006891,0.006861,0.006861,0.006861,0.006861,0.004772,0.004768,0.004768,0.004768,0.004768 | ||
16595 |
-- |
0.0% | 0.0% | -- |
-- -- CATS |
-- CATS |
|||
16596 |
-- |
0.0% | 0.0% | -- |
-- -- YFID |
-- YFID |
0.165700,0.165700,0.193200,0.205600,0.204900,0.206800,0.207600,0.210000,0.210200,0.208200,0.208200,0.208200,0.385500,0.377300,0.378000,0.387400,0.387200,0.387200,0.387200,0.387200,0.350800,0.352200,0.360800,0.345500,0.343700,0.343700,0.337400,0.323300 | ||
16597 |
-- |
0.0% | 0.0% | -- |
-- -- C |
285,000,000,000,000 C |
0.0000000000374,0.0000000000374,0.0000000000472,0.0000000000452,0.0000000000444,0.0000000000429,0.0000000000416,0.0000000000413,0.0000000000413,0.0000000000413,0.0000000000413,0.000000000046,0.0000000000494,0.0000000000495,0.0000000000495,0.0000000000502,0.0000000000502,0.0000000000502,0.0000000000527,0.0000000000521,0.0000000000539,0.0000000000537,0.0000000000547,0.0000000000549,0.000000000056,0.000000000056,0.000000000056,0.000000000056 | ||
16598 |
-- |
0.0% | 0.0% | -- |
-- -- TTR |
-- TTR |
|||
16599 |
-- |
0.0% | 0.0% | -- |
-- -- YEFAM |
-- YEFAM |
5.9000,2.0000,3.1633,2.8000,2.5000,2.5000,2.5000,2.5000,0.1764,0.1792,0.1767,0.1793,0.1795,0.1795,0.1795 | ||
16600 |
-- |
0.0% | 0.0% | -- |
-- -- DDX |
2,093,731 DDX |
0.008459,0.008465,0.007407,0.007406,0.007384,0.006661,0.004430,0.004433,0.004424,0.004427,0.004038,0.004030,0.004036,0.004036,0.003440,0.001010,0.001008,0.009296,0.001026,0.001010,0.0112,0.0112,0.0112,0.0112,0.0112,0.0112,0.0112,0.0112 |