كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول(24 ساعة) |
المعروض المتداول |
مخطط حجم التداول(7 أيام) |
|
---|---|---|---|---|---|---|---|---|---|
15801 |
-- |
0.0% | 0.0% | -- |
-- -- PLENTY |
-- PLENTY |
0.1527,0.1353,0.1157,0.1157,0.1134,0.1134,0.1,0.1228,0.15,0.1561,0.09993,0.075007,0.075007,0.6219,0.6219,0.6617,0.015295,0.015295,0.015295,0.015178,0.015012,0.015012,0.015012,0.015012,0.015483,0.015483,0.015483,0.015483 | ||
15802 |
-- |
0.0% | 0.0% | -- |
-- -- USDP |
-- USDP |
1.0937,1.0949,1.0941,1.1081,1.1143,1.1143,1.1143,1.1143,1.0525,1.0744,1.0695,1.0721,1.0723,1.0723,1.0723,0.753,0.75,0.6573,0.7079,0.6501,0.6501,0.6501,0.6501,0.8963,0.8964,0.8964,0.8964,0.8964 | ||
15803 |
-- |
0.0% | 0.0% | -- |
-- -- 1WO |
20,686,551 1WO |
0.081129,0.081275,0.080848,0.07909,0.075255,0.075183,0.072785,0.073592,0.073391,0.073607,0.074276,0.074436,0.074327,0.073875,0.073628,0.074189,0.074312,0.073811,0.073726,0.075393,0.074366,0.074755,0.074941,0.074759,0.074445,0.07414,0.071284,0.071322 | ||
15804 |
-- |
0.0% | 0.0% | -- |
-- -- BORK |
-- BORK |
0.0000000008277,0.0000000008277,0.0000000008277,0.0000000007721,0.0000000007782,0.0000000007782,0.0000000007782,0.0000000007782,0.0000000005951,0.0000000005996,0.0000000005996,0.0000000005996,0.0000000005996,0.0000000003421,0.0000000003427,0.0000000003427,0.0000000003427,0.0000000002595,0.0000000002562,0.0000000002568,0.0000000002556,0.0000000002556,0.0000000002556,0.0000000002556,0.0000000002346,0.0000000002348,0.0000000002348,0.0000000002348 | ||
15805 |
-- |
0.0% | 0.0% | -- |
-- -- FEED |
-- FEED |
0.00076295,0.00076972,0.00076972,0.00076972,0.00076972,0.00082059,0.00080155,0.00078982,0.00078982,0.00078982,0.00078982,0.00067299,0.00067299,0.00067299,0.00067299,0.00006972,0.00006994,0.00007069,0.00007034,0.00007013,0.00007013,0.00007013,0.00007013,0.00005619,0.00005641,0.00005641,0.00005641,0.00005641 | ||
15806 |
-- |
0.0% | 0.0% | -- |
-- -- IFTI |
-- IFTI |
0.00015000,0.00010000,0.00010000,0.00010000,0.00010000,0.0011480,0.0011480,0.0011480,0.0011480,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00009000,0.00009000,0.00009000,0.00009000,0.00009000,0.00009000,0.00009000,0.00009000 | ||
15807 |
-- |
0.0% | 0.0% | -- |
-- -- AVC |
-- AVC |
0.020114,0.020114,0.019883,0.019767,0.019767,0.019767,0.018347,0.014750,0.014750,0.014750,0.014750,0.0044810,0.017130,0.017130,0.017130,0.019279,0.014353,0.014353,0.014353,0.014353,0.016501,0.016501,0.016501,0.016501,0.001224,0.001224,0.001224,0.001224 | ||
15808 |
-- |
0.0% | 0.0% | -- |
-- -- MUA |
1,000,000,000 MUA |
0.00002524,0.00003131,0.00002225,0.00002156,0.00002194,0.00002361,0.00002208,0.00002302,0.00003564,0.0000175,0.00002223,0.00002133,0.00002034,0.0000226,0.00001896,0.00001929,0.00001901,0.00002112,0.00002294,0.00001654,0.00001778,0.00001239,0.00001153,0.00001197,0.00001197,0.00001197,0.00001197,0.00001197 | ||
15809 |
-- |
0.0% | 0.0% | -- |
-- -- GEMDAO |
100,000,000 GEMDAO |
0.000509,0.000509,0.000509,0.000494,0.000494,0.000494,0.000494,0.000435,0.000435,0.000435,0.000435,0.000425,0.000425,0.000425,0.000425,0.000491,0.000491,0.000491,0.000491,0.00051,0.000505,0.000505,0.000505,0.000505,0.00051693,0.00051693,0.00051693,0.00051693 | ||
15810 |
-- |
0.0% | 0.0% | -- |
-- -- CNFT |
57,619,917 CNFT |
0.0189,0.0189,0.0189,0.0189,0.0189,0.0189,0.0189,0.0189,0.019089,0.019089,0.019089,0.019089,0.019088,0.019088,0.019088,0.019088,0.019279,0.019279,0.019279,0.019279,0.020877,0.020877,0.020877,0.020877,0.020877,0.020877,0.020877,0.020877 | ||
15811 |
-- |
0.0% | 0.0% | -- |
-- -- SOS |
-- SOS |
|||
15812 |
-- |
0.0% | 0.0% | -- |
-- -- ZOMFI |
-- ZOMFI |
0.00036053,0.00036053,0.00036053,0.0003816,0.00038225,0.00038225,0.00038225,0.00038225,0.00041869,0.00042132,0.00042333,0.00042456,0.00042694,0.00042694,0.00042694,0.00042694,0.00042004,0.00041642,0.00038652,0.00038781,0.00038781,0.00038781,0.00038781,0.00040219,0.00040116,0.00040116,0.00040116,0.00040116 | ||
15813 |
-- |
0.0% | 0.0% | -- |
-- -- TRUMPCOIN |
200,000,000 TRUMPCOIN |
0.000291,0.0003,0.000288,0.000286,0.000324,0.000298,0.000298,0.000302,0.000291,0.000304,0.000313,0.000289,0.000323,0.000315,0.000291,0.0003,0.000311,0.000305,0.00031,0.000296,0.000313,0.000305,0.000295,0.000293,0.000293,0.000293,0.000293,0.000293 | ||
15814 |
-- |
0.0% | 0.0% | -- |
-- -- MHCE |
-- MHCE |
0.00039,0.00039,0.00039,0.00039,0.00041,0.00041,0.00041,0.00041,0.000399,0.000399,0.000399,0.000399,0.000402,0.000402,0.000402,0.000402,0.000388,0.000388,0.000388,0.000388,0.000414,0.000414,0.000414,0.000414,0.000296,0.000296,0.000296,0.000296 | ||
15815 |
-- |
0.0% | 0.0% | -- |
-- -- OVL3 |
-- OVL3 |
0.00411,0.0043,0.00421,0.00412,0.00444,0.00397,0.00439,0.00571,0.00434,0.00399,0.00419,0.00487,0.00492,0.004,0.00396,0.00407,0.00385,0.004,0.00393,0.00393,0.00358,0.00393,0.00376,0.00376,0.00376,0.00376,0.00376,0.00376 | ||
15816 |
-- |
0.0% | 0.0% | -- |
-- -- SCPL |
-- SCPL |
|||
15817 |
-- |
0.0% | 0.0% | -- |
-- -- DO |
-- DO |
0.1141,0.1139,0.1212,0.1238,0.1216,0.1237,0.1234,0.1207,0.1191,0.1161,0.1144,0.1142,0.1134,0.1117,0.1129,0.1129,0.1128,0.1126,0.1119,0.1132,0.1121,0.1114,0.1119,0.1102,0.1095,0.1089,0.1087,0.1087 | ||
15818 |
-- |
0.0% | 0.0% | -- |
-- -- FEX |
-- FEX |
0.0000001529,0.00000014377,0.00000014377,0.00000014377,0.00000014377,0.0000001721,0.0000001721,0.0000001721,0.0000001721,0.000000162,0.000000162,0.000000162,0.00001664,0.00001634,0.00001642,0.00001605,0.00001668,0.00001668,0.00001668,0.00001668,0.00001326,0.00001326,0.00001326,0.00001326,0.00001578,0.00001578,0.00001578,0.00001578 | ||
15819 |
-- |
0.0% | 0.0% | -- |
-- -- YOURWALLET |
-- YOURWALLET |
0.0002784,0.0002784,0.000272,0.000272,0.000272,0.000272,0.000211,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00021,0.00019857,0.00019857,0.00019857,0.00019857,0.000209,0.000209,0.000209,0.000209,0.00017213,0.00017213,0.00017213,0.00017213 | ||
15820 |
-- |
0.0% | 0.0% | -- |
-- -- SAMO |
-- SAMO |
0.010100,0.0099700,0.0099900,0.010040,0.0099200,0.010010,0.010010,0.010010,0.010010,0.0098100,0.0098100,0.0098100,0.0098100,0.0098100,0.0098100,0.0098100,0.0096500,0.0096500,0.0096500,0.0096500,0.0075600,0.0075600,0.0075600,0.0075600,0.0055400,0.0055400,0.0055400,0.0055400 | ||
15821 |
-- |
-- | -- | $5,704 |
-- -- ANT |
50,925,000 ANT |
|||
15822 |
-- |
0.0% | 0.0% | -- |
-- -- OBTC |
11,000,000 OBTC |
|||
15823 |
-- |
0.0% | 0.0% | -- |
-- -- EVILSQUID |
-- EVILSQUID |
0.0000003327084,0.0000003325075,0.0000003317804,0.0000003323526,0.0000003340656,0.0000003435795,0.0000003467881,0.0000003422567,0.0000003417753,0.0000003358727,0.0000003358224,0.0000003402653,0.0000003318767,0.0000003366158,0.0000003364284,0.0000003289138,0.0000003125843,0.0000003055429,0.0000003056884,0.0000003047275,0.0000002965441,0.0000002959467,0.0000002947781,0.0000002988645,0.000000299772,0.000000299772,0.000000299772,0.000000299772 | ||
15824 |
-- |
0.0% | 0.0% | -- |
-- -- RPZX |
-- RPZX |
0.00005518,0.00005518,0.00005518,0.00004796,0.00004796,0.00004796,0.00004796,0.00000182,0.00000182,0.00000182,0.00003959,0.00003959,0.00003959,0.00003959,0.00000879,0.00000879,0.00000879,0.00001744,0.00001744,0.00001744,0.00003377,0.00003377,0.00003377,0.00003377,0.00001931,0.00001931,0.00001931,0.00001931 | ||
15825 |
-- |
0.0% | 0.0% | -- |
-- -- NGL |
21,565,000 NGL |
0.000194,0.000169,0.000246,0.000171,0.000189,0.000191,0.000187,0.000165,0.00019,0.000165,0.000161,0.000133,0.000155,0.00011,0.000164,0.000162,0.000115,0.000149,0.0002,0.000125,0.000119,0.00011,0.000129,0.000061,0.000045,0.000045,0.000045,0.000045 | ||
15826 |
-- |
0.0% | 0.0% | -- |
-- -- MEFI |
-- MEFI |
0.00000011,0.00000006,0.00000007,0.0000001,0.0000002,0.00000006,0.0000000121,0.0000000121,0.0000000121,0.0000000121,0.0000000083105,0.0000000082834,0.0000000082834,0.00000001,0.00000001,0.00000001,0.00000007,0.00000005,0.0000000081898,0.00000001,0.00000001,0.00000001,0.00000001,0.00000002,0.00000002,0.00000002,0.00000002,0.00000002 | ||
15827 |
-- |
0.0% | 0.0% | -- |
-- -- GUSDT |
1,000,000,000 GUSDT |
0.008483,0.008534,0.008517,0.00858,0.008525,0.008659,0.008614,0.008614,0.008545,0.008467,0.008495,0.008495,0.008495,0.008495,0.008731,0.008728,0.00874,0.00874,0.008739,0.008705,0.008708,0.008793,0.008948,0.00883,0.008917,0.008917,0.008917,0.008917 | ||
15828 |
-- |
0.0% | 0.0% | -- |
-- -- AIAT |
175,000,000 AIAT |
0.301,0.3007,0.3009,0.301,0.3009,0.3009,0.3009,0.2696,0.276,0.2757,0.2752,0.2755,0.2751,0.2754,0.2778,0.278,0.2811,0.2804,0.2815,0.2821,0.2824,0.2817,0.278,0.2339,0.2272,0.2065,0.1821,0.1821 | ||
15829 |
-- |
0.0% | 0.0% | -- |
-- -- RMESH |
60,017,652 RMESH |
0.025494,0.026938,0.026876,0.027428,0.027276,0.026577,0.026120,0.025526,0.025867,0.025402,0.025174,0.026039,0.026225,0.026180,0.025626,0.025542,0.025791,0.025171,0.025306,0.026112,0.026260,0.026649,0.027274,0.027007,0.026734,0.026734,0.026734,0.026734 | ||
15830 |
-- |
0.0% | 0.0% | -- |
-- -- ESCB |
-- ESCB |
0.00008217,0.00070578,0.00073008,0.00072890,0.00072629,0.00009586,0.00009582,0.00009539,0.00009554,0.00013408,0.00013439,0.00013363,0.00013396,0.00013354,0.00013439,0.00013440,0.00013320,0.00013335,0.00013312,0.00013323,0.0010610,0.0010510,0.0010620,0.0010750,0.00033397,0.00033397,0.00033397,0.00033397 | ||
15831 |
-- |
0.0% | 0.0% | -- |
-- -- MV |
100,000,000 MV |
0.00049257,0.00049257,0.00049257,0.00049257,0.00048505,0.00048505,0.00048505,0.00048505,0.00046436,0.00046409,0.00046409,0.00046409,0.00046409,0.00045662,0.00045662,0.00045662,0.00045662,0.00044028,0.00044077,0.00044077,0.00044077,0.00044077,0.00044077,0.00042861,0.00042759,0.00042759,0.00042759,0.00042759 | ||
15832 |
-- |
0.0% | 0.0% | -- |
-- -- NONE |
1,000,000 NONE |
0.23,0.36,0.14,0.14,0.33,0.37,0.37,0.36,0.36,0.36,0.33,0.33,0.33,0.33,0.3,0.22,0.22,0.22,0.21,0.23,0.18,0.19,0.19,0.19,0.17,0.17,0.16,0.16 | ||
15833 |
-- |
0.0% | 0.0% | -- |
-- -- ATNMY |
-- ATNMY |
0.0029320,0.0027400,0.0027130,0.0026750,0.0026590,0.0024710,0.0024420,0.0024680,0.0024500,0.0024420,0.0015840,0.0015710,0.0012250,0.0011940,0.0011210,0.0011270,0.0020850,0.0021380,0.0021290,0.0020890,0.0020090,0.0021640,0.0022110,0.0021900,0.0022270,0.0021950,0.0021760,0.0022200 | ||
15834 |
-- |
0.0% | 0.0% | -- |
-- -- EGGMAN |
125,290,800,000,000,000 EGGMAN |
0.00000000000007232,0.00000000000007232,0.00000000000006608,0.00000000000006608,0.00000000000006662,0.00000000000006319,0.00000000000006501,0.00000000000006501,0.00000000000006501,0.00000000000006501,0.00000000000006651,0.00000000000006651,0.00000000000006651,0.00000000000006651,0.00000000000006811,0.00000000000006811,0.00000000000007112,0.00000000000007112,0.00000000000007112,0.00000000000007112,0.0000000000000725,0.0000000000000725,0.0000000000000725,0.0000000000000725,0.00000000000007333,0.00000000000007333,0.00000000000007333,0.00000000000007333 | ||
15835 |
-- |
0.0% | 0.0% | -- |
-- -- XNC |
-- XNC |
|||
15836 |
-- |
0.0% | 0.0% | -- |
-- -- SIW |
-- SIW |
0.003316,0.003316,0.003305,0.003305,0.003305,0.003285,0.003221,0.003092,0.003098,0.003109,0.003109,0.003109,0.003109,0.002679,0.002674,0.002674,0.002674,0.002646,0.002646,0.002646,0.002644,0.00264,0.002511,0.002522,0.00252,0.00252,0.00252,0.00252 | ||
15837 |
-- |
0.0% | 0.0% | -- |
-- -- GUT |
34,237,843 GUT |
0.053576,0.053591,0.053591,0.053567,0.053567,0.053567,0.053567,0.053564,0.053564,0.053564,0.053564,0.053572,0.053572,0.053572,0.053572,0.053575,0.053575,0.053575,0.053575,0.053579,0.053579,0.05367,0.053929,0.053904,0.053899,0.053899,0.053899,0.053899 | ||
15838 |
-- |
0.0% | 0.0% | -- |
-- -- TDOGE |
44,000,000,000 TDOGE |
0.00000006839,0.00000006839,0.00000006839,0.00000006839 | ||
15839 |
-- |
0.0% | 0.0% | -- |
-- -- APBC |
-- APBC |
0.0029234,0.0029089,0.0029288,0.0014220,0.0014220,0.0014220,0.0014220,0.0013980,0.0013940,0.0013940,0.0013950 | ||
15840 |
-- |
0.0% | 0.0% | -- |
-- -- DDD |
440,057,074 DDD |
0.00023,0.000201,0.0000809,0.000114,0.000114,0.000099,0.0000994,0.0000837,0.0000837,0.0000837,0.0000853,0.0000842,0.000101,0.000118,0.0000897,0.000077,0.000108,0.0000751,0.0000668,0.00015,0.0000717,0.0000499,0.0000384,0.0000331,0.0000222,0.0000222,0.0000222,0.0000222 | ||
15841 |
-- |
0.0% | 0.0% | -- |
-- -- ETHICA |
-- ETHICA |
0.0003,0.00194,0.00194,0.00194,0.00194,0.00037,0.00037,0.00037,0.00037,0.00041,0.00041,0.00041,0.00041,0.000419,0.000419,0.000419,0.00045,0.00045,0.00038,0.00038,0.00038,0.00038,0.00038,0.00038,0.00038,0.00038,0.00038,0.00038 | ||
15842 |
-- |
0.0% | 0.0% | -- |
-- -- BATMOON |
-- BATMOON |
0.00000254,0.00000246,0.00000243,0.00000239,0.00000239,0.00000239,0.0000021,0.00000214,0.00000207,0.00000185,0.00000192,0.00000206,0.00000205,0.00000205,0.00000205,0.00000204,0.00000208,0.00000209,0.00000212,0.00000211,0.00000209,0.00000202,0.00000202,0.0000025,0.00000248,0.00000252,0.00000258,0.00000258 | ||
15843 |
-- |
0.0% | 0.0% | -- |
-- -- SOHOT |
800,000,000 SOHOT |
0.00013,0.000126,0.000126,0.000126,0.000126,0.000126,0.000126,0.000126,0.000126,0.000126,0.000126,0.000126,0.000126,0.000126,0.000126,0.000095,0.000095,0.000095,0.000095,0.000095,0.000095,0.000095,0.000099,0.000099,0.00011,0.00011,0.00011,0.00011 | ||
15844 |
-- |
0.0% | 0.0% | -- |
-- -- MILK |
1,735,529.95390097 MILK |
|||
15845 |
-- |
0.0% | 0.0% | -- |
-- -- QHC |
1,500,000,000 QHC |
0.001665,0.001665,0.001665,0.001665,0.001665,0.001659,0.001659,0.001659,0.001659,0.001659,0.001659,0.001659,0.001688,0.001688,0.001688,0.001688,0.001683,0.001683,0.001683,0.001683,0.001689,0.001689,0.001689,0.001689,0.001707,0.001707,0.001707,0.001707 | ||
15846 |
-- |
0.0% | 0.0% | -- |
-- -- LEZ |
617,143 LEZ |
0.041494,0.040762,0.040762,0.039633,0.039633,0.039633,0.039633,0.040629,0.039837,0.039837,0.039837,0.039837,0.037222,0.037222,0.037222,0.037222,0.03522,0.03522,0.03522,0.03522,0.03614,0.035587,0.033653,0.033653,0.034005,0.034005,0.034005,0.034005 | ||
15847 |
-- |
0.0% | 0.0% | -- |
-- -- ET |
60,000,000,000 ET |
0.00029131,0.00029131,0.00029131,0.00029187,0.00029215,0.00029203,0.00029203,0.00029321,0.00029323,0.00029290,0.00029290,0.00029283,0.00029313,0.00029247,0.00029247,0.00029236,0.00029245,0.00014601,0.00014601,0.00029230,0.00029254,0.00029229,0.00029229,0.00029229,0.00029229,0.00029229,0.00029229,0.00029229 | ||
15848 |
-- |
0.0% | 0.0% | -- |
-- -- GLX |
-- GLX |
0.012254,0.0096130,0.010977,0.0096010,0.0090290,0.012863,0.010169,0.0094910,0.0083240,0.0053430,0.0062120,0.0060790,0.0082780,0.0072410,0.0071450,0.0065810,0.0076600,0.0068890,0.0088430,0.0069420,0.0087570,0.0077430,0.0095610,0.0094790,0.00008243,0.00008768,0.00006512,0.00006159 | ||
15849 |
-- |
0.0% | 0.0% | -- |
-- -- WISH |
10,943,649 WISH |
0.084296,0.084042,0.086601,0.087172,0.094926,0.097001,0.095372,0.095180,0.024675,0.024653,0.025013,0.023603,0.061050,0.062700,0.062700,0.060225,0.021459,0.021538,0.021308,0.020647,0.023860,0.023592,0.023623,0.023895,0.016564,0.016564,0.016564,0.018294 | ||
15850 |
-- |
0.0% | 0.0% | -- |
-- -- VISR |
30,178,108 VISR |
0.0509,0.0411,0.0361,0.0391,0.0391,0.0337,0.0337,0.0337,0.0446,0.0871,0.0793,0.0793,0.0907,0.0945,0.0965,0.0961,0.0999,0.0978,0.0978,0.0978,0.085,0.0843,0.0843,0.0821,0.0896,0.0896,0.0999,0.0999 | ||
15851 |
-- |
0.0% | 0.0% | -- |
-- -- KBI |
-- KBI |
0.004409,0.004686,0.004509,0.004685,0.004714,0.004630,0.004562,0.004546,0.004349,0.004347,0.004021,0.004236,0.003992,0.003921,0.003731,0.003643,0.003673,0.003801,0.003652,0.003685,0.003561,0.003802,0.003555,0.003540,0.003568,0.003510,0.003490,0.003403 | ||
15852 |
-- |
0.0% | 0.0% | -- |
-- -- EVR |
-- EVR |
|||
15853 |
-- |
0.0% | 0.0% | -- |
-- -- ELLO |
-- ELLO |
0.00001224,0.00001084,0.00001084,0.00001084,0.0000106,0.00001065,0.00001054,0.00001054,0.00001079,0.00000896,0.00000909,0.00000909,0.00000909,0.00000872,0.00000885,0.00000885,0.00000892,0.00000679,0.00000697,0.000215,0.000215,0.000215,0.000215,0.000215,0.00000804,0.00000804,0.00000794,0.00000794 | ||
15854 |
-- |
0.0% | 0.0% | -- |
-- -- DEL |
-- DEL |
0.000842,0.000842,0.00085,0.000857,0.000857,0.000859,0.000866,0.00086,0.00086,0.000865,0.000865,0.000847,0.000767,0.000779,0.000769,0.000806,0.000787,0.0008,0.0008,0.000795,0.000801,0.000787,0.000787,0.000681,0.000749,0.000749,0.000749,0.000749 | ||
15855 |
-- |
0.0% | 0.0% | -- |
-- -- FAIRMOON |
-- FAIRMOON |
|||
15856 |
-- |
0.0% | 0.0% | -- |
-- -- Reality Cards |
-- Reality Cards |
|||
15857 |
-- |
0.0% | 0.0% | -- |
-- -- KOMP |
-- KOMP |
0.00002522,0.00002522,0.00002522,0.00002522,0.00002522,0.00002509,0.00002511,0.00002511,0.00002513,0.0000251,0.0000251,0.0000251,0.0000251,0.00002504,0.00002506,0.00002502,0.00002502,0.00002505,0.00002505,0.00002505,0.00002505,0.00002471,0.00002472,0.00002475,0.00002475,0.00002474,0.00002474,0.00002474 | ||
15858 |
-- |
0.0% | 0.0% | -- |
-- -- FCP |
-- FCP |
0.001803,0.001803,0.001803,0.001097,0.001097,0.001097,0.001097,0.001328,0.001334,0.001334,0.001334,0.001334,0.00076242,0.00075445,0.00075954,0.00075954,0.00075954,0.00075954,0.00035725,0.00035839,0.00035793,0.00035793,0.00035793,0.00035793,0.00035624,0.00035624,0.00035624,0.00035624 | ||
15859 |
-- |
0.0% | 0.0% | -- |
-- -- MET |
-- MET |
|||
15860 |
-- |
0.0% | 0.0% | -- |
-- -- TOMATOS |
-- TOMATOS |
0.094424,0.094424,0.094462,0.094387,0.094541,0.094470,0.094533,0.094533,0.094533,0.094533,0.094667,0.094588,0.087477,0.087623,0.087609,0.087446,0.087622,0.087622,0.087622,0.087622,0.087247,0.087247,0.087158,0.087132,0.087189,0.087189,0.087189,0.087189 | ||
15861 |
-- |
0.0% | 0.0% | -- |
-- -- RDGX |
400,000,000 RDGX |
4.939,4.939,4.939,4.939,4.9402,4.9402,4.9402,4.9402,4.942,4.942,4.942,4.942,5,3.3,4.94,4.56,4.56,4.56,4.56,0.5,0.5,0.75,0.75,1.1,1.55,1.55,1.55,1.55 | ||
15862 |
-- |
0.0% | 0.0% | -- |
-- -- VOC |
38,000,000 VOC |
0.011896,0.010947,0.010827,0.011213,0.010959,0.010825,0.010825,0.0099690,0.0095440,0.0094160,0.0094160,0.0085000,0.011882,0.010539,0.010774,0.010989,0.011033,0.010734,0.0097380,0.0097690,0.0095700,0.0092670,0.0080190,0.0086050,0.0071760,0.0071760,0.0071760,0.0071760 | ||
15863 |
-- |
0.0% | 0.0% | -- |
-- -- EPIC |
-- EPIC |
3.0825,3.0004,2.1930,2.1757,2.3709,4.1121,3.9547,2.4983,2.5033,3.5505,2.4959,2.8924,2.8898,2.8906,2.8911,2.8910,2.9011,2.8899,2.8940,2.8898,2.9050,2.9095,2.8898,2.8920,2.8920,2.8920,2.8920,2.8920 | ||
15864 |
-- |
0.0% | 0.0% | -- |
-- -- TOKE |
-- TOKE |
0.00042678,0.0004332,0.00043512,0.00043512,0.00043512,0.00043512,0.7099,0.6785,0.6707,0.9952,0.8452,0.8085,0.8106,0.7735,0.7106,0.6234,0.5325,0.4938,0.5502,0.5133,0.5133,0.2099,0.6926,0.715,0.7006,0.6598,0.6032,0.2709 | ||
15865 |
-- |
0.0% | 0.0% | -- |
-- -- TBA |
-- TBA |
|||
15866 |
-- |
0.0% | 0.0% | -- |
-- -- Socca Doodz |
-- Socca Doodz |
|||
15867 |
-- |
0.0% | 0.0% | -- |
-- -- EC2 |
4,249,301 EC2 |
|||
15868 |
-- |
0.0% | 0.0% | -- |
-- -- BLX |
-- BLX |
0.00023778,0.00023778,0.00023778,0.00023778,0.00019502,0.00019502,0.00019502,0.00019502,0.00021676,0.00021676,0.00021676,0.00021676,0.00016966,0.00016966,0.00016966,0.00016966,0.00013776,0.00013776,0.00013776,0.00013776,0.00010157,0.00010157,0.00010157,0.00010157,0.00008591,0.00008591,0.00008591,0.00008591 | ||
15869 |
-- |
0.0% | 0.0% | -- |
-- -- LKR |
-- LKR |
0.001135,0.00082746,0.00082496,0.00075648,0.00064849,0.00065167,0.00065126,0.00065145,0.00065246,0.00065712,0.00064683,0.00066424,0.0006533,0.00063348,0.00065916,0.00064314,0.00063411,0.00066396,0.00063087,0.00063388,0.00063037,0.00062981,0.00063007,0.00062896,0.00064003,0.00063227,0.00063227,0.00063227 | ||
15870 |
-- |
0.0% | 0.0% | -- |
-- -- SAN |
62,660,371 SAN |
0.1208,0.1205,0.1213,0.1224,0.1185,0.119,0.1164,0.1164,0.1154,0.037569,0.037569,0.037569,0.037569,0.026627,0.026627,0.026627,0.002355,0.002355,0.002355,0.002355,0.001241,0.001241,0.001241,0.001241,0.001657,0.001657,0.001657,0.001657 | ||
15871 |
-- |
0.0% | 0.0% | -- |
-- -- FILM |
82,744,611 FILM |
0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.049996,0.049996,0.049996,0.049996,0.035001,0.035001,0.035001,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.035,0.03,0.03,0.03,0.03,0.03 | ||
15872 |
-- |
0.0% | 0.0% | -- |
-- -- VOS |
-- VOS |
0.104700,0.102800,0.101300,0.103400,0.100900,0.100900,0.100900,0.100400,0.100000,0.100000,0.100000,0.700000,0.700000,0.060000,0.060000,0.060000,0.060000,0.060000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000 | ||
15873 |
-- |
0.0% | 0.0% | -- |
-- -- BULL |
-- BULL |
|||
15874 |
-- |
0.0% | 0.0% | -- |
-- -- CPR |
-- CPR |
0.00036461,0.00031626,0.00031,0.00040069,0.00039002,0.00036054,0.00036054,0.00034016,0.00034411,0.00035277,0.00039659,0.00035955,0.00035642,0.00031185,0.00032367,0.00035593,0.00064497,0.00040572,0.00045062,0.0004518,0.00053532,0.0004568,0.00032138,0.00032143,0.00033202,0.00033202,0.00033202,0.00033202 | ||
15875 |
-- |
0.0% | 0.0% | -- |
-- -- GIL |
-- GIL |
0.000761,0.000761,0.000761,0.000762,0.000762,0.000762,0.000764,0.000764,0.000764,0.000764,0.000756,0.000755,0.000755,0.000753,0.000753,0.000753,0.000753,0.000753,0.00078671,0.00077329,0.00077229,0.00076786,0.00077129,0.0007939,0.00077213,0.00077213,0.00077213,0.00077213 | ||
15876 |
-- |
0.0% | 0.0% | -- |
-- -- Nifty Gateway |
-- Nifty Gateway |
|||
15877 |
-- |
0.0% | 0.0% | -- |
-- -- ZOOSHI |
-- ZOOSHI |
0.000007820000,0.000007150000,0.000006540000,0.000005940000,0.000005260000,0.000005700000,0.000005630000,0.000005530000,0.000005010000,0.000002390000,0.000001690000,0.000001720000,0.000001310000,0.000001540000,0.000001470000,0.000001410000,0.000001320000,0.000000863339,0.000000863339,0.000000863339,0.0000009403033,0.0000009403033,0.0000007111082,0.0000007143497,0.0000007143497,0.0000007143497,0.0000006410113,0.0000004994377 | ||
15878 |
-- |
0.0% | 0.0% | -- |
-- -- CAL |
-- CAL |
0.00546,0.00546,0.00539,0.0054,0.00512,0.00483,0.00529,0.00528,0.00539,0.00541,0.00546,0.00525,0.00527,0.00524,0.00522,0.00528,0.00513,0.00531,0.00542,0.0058,0.00585,0.00461,0.00485,0.00485,0.00485,0.00485,0.002059,0.001636 | ||
15879 |
-- |
0.0% | 0.0% | -- |
-- -- XPLL |
125,000,000 XPLL |
0.001926,0.002021,0.001727,0.001735,0.001575,0.001556,0.001751,0.00176,0.001918,0.002307,0.002498,0.002243,0.002302,0.001833,0.001993,0.002137,0.002138,0.002144,0.002284,0.001934,0.001844,0.001515,0.003024,0.003326,0.003326,0.003326,0.003326,0.003326 | ||
15880 |
-- |
0.0% | 0.0% | -- |
-- -- MRX |
13,445,659,766 MRX |
0.000038,0.000038,0.000035,0.000035,0.000035,0.000035,0.000035,0.000036,0.000037,0.000037,0.000037,0.000037,0.000035,0.000035,0.000035,0.000035,0.000035,0.000039,0.000039,0.000039,0.000039,0.000031,0.000031,0.00004,0.000032,0.000032,0.000032,0.000032 | ||
15881 |
-- |
0.0% | 0.0% | -- |
-- -- CU |
-- CU |
0.00005773,0.00005773,0.00005166,0.00005164,0.00005164,0.00005164,0.00005164,0.0000354,0.0000354,0.0000354,0.0000354,0.00003569,0.0000354,0.0000354,0.0000354,0.0000354,0.00001467,0.00001389,0.00001537,0.00001554,0.00001554,0.00001554,0.00001554,0.00001409,0.00001419,0.00001419,0.00001419,0.00001419 | ||
15882 |
-- |
0.0% | 0.0% | -- |
-- -- ROUSH |
-- ROUSH |
0.1689,0.1618,0.1632,0.1736,0.1686,0.1811,0.1841,0.1831,0.1824,0.1896,0.1961,0.1838,0.1868,0.1751,0.1796,0.1763,0.1394,0.1273,0.1272,0.162,0.113,0.113,0.1077,0.1211,0.1104,0.1025,0.121,0.1135 | ||
15883 |
-- |
0.0% | 0.0% | -- |
-- -- STAR |
-- STAR |
|||
15884 |
-- |
0.0% | 0.0% | -- |
-- -- Horizon |
-- Horizon |
|||
15885 |
-- |
0.0% | 0.0% | -- |
-- -- KARMA |
3,884,148,945 KARMA |
0.00010000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00040000,0.00040000,0.00030000,0.00030000,0.0016800,0.0016800,0.0016800,0.0016800,0.0016800,0.0016800,0.0016800,0.0016800,0.0016800,0.0016800,0.0016800,0.0016800,0.0016800,0.0016800,0.0016800,0.0016800 | ||
15886 |
-- |
0.0% | 0.0% | -- |
-- -- CVIP |
60,000,000 CVIP |
0.00007813,0.00007813,0.00007813,0.00007813,0.00008318,0.00008318,0.00008318,0.00008318,0.00007237,0.00007237,0.00007388,0.00008158,0.00007637,0.00007637,0.00006947,0.00006947,0.00006947,0.00006947,0.00005914,0.00005914,0.00005914,0.00005914,0.00007432,0.00007432,0.00007587,0.00007587,0.00007587,0.00007587 | ||
15887 |
-- |
0.0% | 0.0% | -- |
-- -- VPP |
-- VPP |
0.00006813,0.00005976,0.00005976,0.00006229,0.00006236,0.00006981,0.00006141,0.00004931,0.00004926,0.00004928,0.00004897,0.00005751,0.00005769,0.00005664,0.00005692,0.00004463,0.00004467,0.00004638,0.00004615,0.00006429,0.00006372,0.00006334,0.00006380,0.00001726,0.00001726,0.00001718,0.00001728,0.00001728 | ||
15888 |
-- |
0.0% | 0.0% | -- |
-- -- FCBTC |
-- FCBTC |
2565.9,2565.9,2565.9,2565.9,99.8272,99.8098,99.7623,99.7208,99.7208,99.7208,99.7208,105.82,105.7,105.67,105.89,105.89,105.89,2570.28,2568.27,2569.24,2570.48,2569.18,2569.18,2569.18,2569.18 | ||
15889 |
-- |
0.0% | 0.0% | -- |
-- -- KLD |
10,000,000,000 KLD |
0.0000018,0.00000199,0.00000199,0.00000199,0.00000199,0.00000199,0.000002,0.00000198,0.00000198,0.00000198,0.00000242,0.00000242,0.00000242,0.0000029,0.0000029,0.00000322,0.00000322,0.00000322,0.00000348,0.00000351,0.0000031,0.0000031,0.0000031,0.00000292,0.0000029,0.00000276,0.00000276,0.00000276 | ||
15890 |
-- |
0.0% | 0.0% | -- |
-- -- RWD |
-- RWD |
0.0075500,0.0074500,0.0068400,0.0068400,0.0068400,0.0068400,0.0068400,0.0068400,0.0068400,0.0067100,0.0067100,0.0067100,0.0067100,0.0067100,0.0067100,0.0067100,0.0067100,0.0067100,0.0067100,0.0067100,0.0067100,0.0067100,0.0067100,0.0067100,0.0067100,0.0065800,0.0064500,0.0064500 | ||
15891 |
-- |
0.0% | 0.0% | -- |
-- -- VTN |
625,000,000 VTN |
0.00090995,0.00074781,0.00075822,0.00078031,0.001134,0.001292,0.001285,0.001255,0.001284,0.001552,0.001393,0.001352,0.001439,0.001228,0.001213,0.001206,0.001138,0.001138,0.001129,0.001125,0.00112,0.001114,0.001191,0.001329,0.001787,0.001787,0.001787,0.001787 | ||
15892 |
-- |
0.0% | 0.0% | -- |
-- -- 404BLOCKS |
404 404BLOCKS |
574.08,569.53,552.51,552.5,552.5,552.5,552.5,559.92,552.94,543.87,543.44,533.82,538.7,542.19,545.29,526.11,540.16,540.16,540.16,540.16,530.31,527.06,514.49,504.42,511.66,511.66,511.66,511.66 | ||
15893 |
-- |
0.0% | 0.0% | -- |
-- -- INB |
349,902,689 INB |
1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,1.0000,0.878,0.878,0.878,0.878 | ||
15894 |
-- |
0.0% | 0.0% | -- |
-- -- TSL |
-- TSL |
0.016301,0.017540,0.0021980,0.0021980,0.0021980,0.0021980,0.0063180,0.0056430,0.0056380,0.0056380,0.0056730,0.0056730,0.0056730,0.0056730,0.029065,0.026995,0.021351,0.021351,0.021351,0.021351,0.011376,0.012282,0.011721,0.011669,0.012320,0.012320,0.012320,0.012320 | ||
15895 |
-- |
0.0% | 0.0% | -- |
-- -- SST |
-- SST |
0.0000002646,0.0000002473,0.0000002473,0.0000002411,0.0000002411,0.000000241,0.0000001956,0.0000002028,0.0000001901,0.0000001499,0.0000001595,0.0000001,0.000000102,0.0000001,0.0000001,0.0000001,0.0000001,0.0000001,0.0000001,0.0000000901,0.0000000736,0.0000000736,0.0000000666,0.0000001299,0.000000055,0.000000055,0.000000055,0.000000055 | ||
15896 |
-- |
0.0% | 0.0% | -- |
-- -- ASAFE2 |
9,706,085 ASAFE2 |
0.017347,0.016994,0.016962,0.017772,0.018047,0.014161,0.012541,0.016349,0.015888,0.014707,0.013420,0.015363,0.015424,0.014560,0.015105,0.015833,0.015187,0.012370,0.013776,0.015583,0.018711,0.017606,0.022679,0.155100,0.144900,0.525200,0.525200,0.144900 | ||
15897 |
-- |
0.0% | 0.0% | -- |
-- -- WISB |
-- WISB |
0.1999,0.179,0.179,0.179,0.179,0.1969,0.1969,0.1969,0.1941,0.1951,0.1983,0.1983,0.1983,0.1983,0.2116,0.2116,0.2194,0.2194,0.2194,0.2164,0.2164,0.2164,0.1983,0.1973,0.1973,0.1945,0.197,0.197 | ||
15898 |
-- |
0.0% | 0.0% | -- |
-- -- HATOK |
-- HATOK |
0.0000000000060048,0.0000000000060048,0.0000000000060048,0.0000000000060048,0.00000000000726106,0.00000000000726106,0.00000000000726106,0.00000000000726106,0.0000000000055423,0.0000000000055423,0.0000000000055423,0.0000000000055423,0.000000000005128,0.000000000005128,0.000000000005128,0.000000000005128,0.00000000000272758,0.00000000000272758,0.00000000000272758,0.00000000000272758,0.0000000000020915,0.0000000000020915,0.0000000000020915,0.0000000000020915,0.0000000000012028,0.0000000000012028,0.0000000000012028,0.0000000000012028 | ||
15899 |
-- |
0.0% | 0.0% | -- |
-- -- CAF |
300,000,000 CAF |
0.00036100,0.00036100,0.00029925,0.00029925,0.00031811,0.0033000,0.0033000,0.0032920,0.0032920,0.0032920,0.00046800,0.00048429,0.00052700,0.00055065,0.00056200,0.00048000,0.00048800,0.00048800,0.0022290,0.0022290,0.0022610,0.0022610,0.0022610,0.0024340,0.0024130,0.0024130,0.00058048,0.00058048 | ||
15900 |
-- |
0.0% | 0.0% | -- |
-- -- XRD |
-- XRD |
0.00009000,0.00009000,0.00014000,0.00012000,0.00014000,0.00011000,0.00010000,0.00011000,0.00011000,0.00010000,0.00012000,0.00012000,0.00010000,0.00010000,0.00009000,0.00010000,0.00007000,0.00011000,0.00013000,0.00010000,0.00007000,0.00007000,0.00012000,0.00010000,0.00014000,0.00007000,0.00007000,0.00007000 |