كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول(24 ساعة) |
المعروض المتداول |
مخطط حجم التداول(7 أيام) |
|
---|---|---|---|---|---|---|---|---|---|
15201 |
-- |
0.0% | 0.0% | -- |
-- -- RTC |
-- RTC |
0.5509,0.6897,0.6793,0.6793,0.6793,0.6793,0.5538,0.5538,0.5538,0.5925,0.5925,0.5925,0.5925,0.5925,0.5925,0.5925,0.5925,0.627,0.627,0.627,0.627,0.627,0.627,0.627,0.627,0.7117,0.7117,0.7117 | ||
15202 |
-- |
0.0% | 0.0% | -- |
-- -- LAZYSHIBA |
-- LAZYSHIBA |
0.00002589,0.00002589,0.00002589,0.00000215,0.0000017,0.00000119,0.00000118,0.00000118,0.00000118,0.00000166,0.00000166,0.00000166,0.00000172,0.00000172,0.00000172,0.00000141,0.00000142,0.00000142,0.00000142,0.0000007702388,0.0000007702388,0.0000007702388,0.0000007702388,0.00000114,0.00000114,0.00000114,0.00000114,0.00000113 | ||
15203 |
-- |
0.0% | 0.0% | -- |
-- -- DPC |
-- DPC |
|||
15204 |
-- |
0.0% | 0.0% | -- |
-- -- SID |
-- SID |
0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.004,0.001,0.004,0.004,0.004,0.004 | ||
15205 |
-- |
0.0% | 0.0% | -- |
-- -- HBSV |
-- HBSV |
|||
15206 |
-- |
0.0% | 0.0% | -- |
-- -- FLAFLO |
100,000,000,000 FLAFLO |
0.0000008527134,0.0000008527134,0.0000008422609,0.0000008319401,0.0000008319401,0.0000008319401,0.0000008319401,0.0000008951832,0.0000008911093,0.0000007807007,0.0000007807007,0.0000007619074,0.0000007093344,0.0000007093344,0.0000006523772,0.0000006264299,0.0000005967138,0.000000596576,0.000000596576,0.0000006286127,0.0000006286127,0.0000006286127,0.0000006286127,0.0000004693949,0.0000002623022,0.0000002623022,0.0000002623022,0.0000002623022 | ||
15207 |
-- |
0.0% | 0.0% | -- |
-- -- ESUPREME |
-- ESUPREME |
0.000001160000,0.000001160000,0.000001010000,0.000001020000,0.0000007341034,0.0000007289802,0.0000007503904,0.000000770693,0.0000007700061,0.0000007653054,0.0000007754527,0.0000007630618,0.0000007654562,0.0000007673002,0.0000007258848,0.0000007470989,0.0000007447066,0.0000007428955,0.0000007440024,0.0000007024451,0.0000006987315,0.0000006933268,0.0000006885285,0.0000004385631,0.0000004388458,0.0000004418228,0.0000004200913,0.0000004200913 | ||
15208 |
-- |
0.0% | 0.0% | -- |
-- -- VIVA |
-- VIVA |
0.00000117,0.00000114,0.000000961169,0.00000118,0.00000103,0.000000936686,0.00000119,0.000000998646,0.00000105,0.00000101,0.000001,0.0000012,0.00000103,0.00000109,0.00000109,0.000000955138,0.00000104,0.00000103,0.00000165,0.00000121,0.00000106,0.000000984,0.00000115,0.00000107,0.00000115,0.00000103,0.0000011,0.000000943602 | ||
15209 |
-- |
0.0% | 0.0% | -- |
-- -- CT |
-- CT |
|||
15210 |
-- |
0.0% | 0.0% | -- |
-- -- PEPERA |
420,690,000,000,000 PEPERA |
0.0000000000546,0.0000000000485,0.0000000000491,0.000000000048,0.000000000085,0.0000000000471,0.000000000045,0.000000000042,0.000000000042,0.000000000042,0.000000000042,0.0000000000438,0.000000000042,0.0000000000879,0.0000000000785,0.0000000000561,0.00000000004,0.0000000000383,0.0000000000322,0.000000000038,0.000000000038,0.000000000038,0.0000000000345,0.0000000000345,0.0000000000338,0.0000000000338,0.0000000000338,0.0000000000338 | ||
15211 |
-- |
0.0% | 0.0% | -- |
-- -- ENHANCE |
-- ENHANCE |
|||
15212 |
-- |
0.0% | 0.0% | -- |
-- -- TOUC |
-- TOUC |
0.028600,0.028800,0.028700,0.028700,0.028700,0.029000,0.028800,0.028800,0.028500,0.028400,0.028600,0.028600,0.028600,0.028600,0.028500,0.028500,0.028700,0.028600,0.028600,0.028600,0.028700,0.028500,0.028700,0.028700,0.028700,0.028700,0.028700,0.028700 | ||
15213 |
-- |
0.0% | 0.0% | -- |
-- -- KEC |
-- KEC |
0.000065,0.000065,0.0004,0.0004,0.0004,0.0004,0.00007,0.00007,0.00007,0.00007,0.00007,0.00007,0.00007,0.00007,0.00007,0.00007,0.00007,0.00007,0.00007,0.000067,0.000467,0.000467,0.000467,0.000467,0.00008,0.00008,0.00008,0.00008 | ||
15214 |
-- |
0.0% | 0.0% | -- |
-- -- FILE |
-- FILE |
0.00007000,0.00007000,0.00008000,0.00003000,0.00003000,0.00003000,0.00002000,0.00003000,0.00001000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00003000,0.00003000,0.00003000,0.00002000,0.00002000,0.00003000,0.00003000,0.00003000,0.00002000,0.00003000,0.00003000,0.00003000,0.00003000,0.00002000 | ||
15215 |
-- |
0.0% | 0.0% | -- |
-- -- SNOGE |
13,653,837 SNOGE |
0.00077961,0.00077961,0.00087503,0.00088377,0.001088,0.001074,0.001075,0.00105,0.001047,0.001047,0.001047,0.001047,0.00093706,0.00093078,0.00093334,0.00092989,0.00091536,0.00091536,0.00091536,0.00091536,0.001015,0.00102,0.00102,0.001032,0.001037,0.001037,0.001037,0.001037 | ||
15216 |
-- |
0.0% | 0.0% | -- |
-- -- ICK |
-- ICK |
|||
15217 |
-- |
0.0% | 0.0% | -- |
-- -- VARCH |
1,000,265,560 VARCH |
0.000013,0.000013,0.000014,0.000014,0.000014,0.000012,0.000013,0.000013,0.000013,0.000012,0.000014,0.000014,0.000014,0.000012,0.000012,0.000012,0.000006,0.000006,0.000004,0.000005,0.000005,0.000004,0.000002,0.0000008,0.0000004,0.0000004,0.0000004,0.0000004 | ||
15218 |
-- |
0.0% | 0.0% | -- |
-- -- sETH |
-- sETH |
3083.31,3083.31,3083.31,3126.27,3114.34,3109.49,3144.62,3154.49,3154.99,3154.99,3154.99,3200.69,2991.93,3045.56,3029.14,3030.1,3022.9,3022.9,3022.9,3022.9,3437.8,3422.75,3410.34,3422.43,3417.54,3417.54,3417.54,3417.54 | ||
15219 |
-- |
0.0% | 0.0% | -- |
-- -- BABYPEPE |
-- BABYPEPE |
0.0000000000278,0.0000000000275,0.0000000000275,0.0000000000275,0.0000000000275,0.0000000000275,0.0000000000283,0.0000000000283,0.0000000000283,0.0000000000301,0.0000000000372,0.0000000000372,0.000000000042,0.000000000042,0.000000000042,0.000000000042,0.0000000000422,0.0000000000422,0.0000000000403,0.0000000000401,0.000000000037,0.000000000037,0.0000000000571,0.0000000000597,0.0000000000573,0.0000000000573,0.0000000000573,0.0000000000573 | ||
15220 |
-- |
0.0% | 0.0% | -- |
-- -- FWCL |
100,000 FWCL |
0.496,1.0725,0.6941,0.5028,0.3458,0.658,0.2833,0.4928,0.5944,0.6413,0.5324,0.5739,0.7346,0.6965,0.5974,0.2682,0.2682,0.2825,0.0811,0.075,0.075,0.1986,0.0998,0.1324,0.1328,0.1534,0.1019,0.0809 | ||
15221 |
-- |
0.0% | 0.0% | -- |
-- -- RLZ |
-- RLZ |
0.00016300,0.00016300,0.00016300,0.00014000,0.00014000,0.00014000,0.00014000,0.00014000,0.00016000,0.00014000,0.00014000,0.00014000,0.00016000,0.00016000,0.00015000,0.00014100,0.00014100,0.00014100,0.00014100,0.00015900,0.00010000,0.00010000,0.00019900,0.00019900,0.00019900,0.00019900,0.00019900,0.00019900 | ||
15222 |
-- |
0.0% | 0.0% | -- |
-- -- HLL |
-- HLL |
|||
15223 |
-- |
0.0% | 0.0% | -- |
-- -- HKH |
-- HKH |
0.00008000,0.00005000,0.00005000,0.00005000,0.00008000,0.00006000,0.00008000,0.00008000,0.00008000,0.00008000,0.00005000,0.00007000,0.00007000,0.00005000,0.00004000,0.00004000,0.00002000,0.00005000,0.00005000,0.00008000,0.00007000,0.00006000,0.00006000,0.00006000,0.00005000,0.00002000,0.00005000,0.00004000 | ||
15224 |
-- |
0.0% | 0.0% | -- |
-- -- SHISH |
-- SHISH |
0.00000704,0.00000602,0.00000602,0.00000602,0.0000048,0.0000048,0.00000372,0.00000372,0.00000372,0.00000281,0.00000281,0.00000281,0.00000281,0.00000252,0.00000252,0.00000252,0.00000252,0.00000218,0.00000218,0.00000218,0.00000218,0.0000003691051,0.0000003691051,0.0000001889495,0.00000024933,0.00000024933,0.00000024933,0.00000024933 | ||
15225 |
-- |
0.0% | 0.0% | -- |
-- -- FLUX |
-- FLUX |
|||
15226 |
-- |
0.0% | 0.0% | -- |
-- -- INU |
-- INU |
0.013405,0.013171,0.013170,0.013392,0.013103,0.012633,0.012594,0.012517,0.012112,0.012350,0.012297,0.011898,0.011873,0.011667,0.011703,0.011490,0.011546,0.011661,0.011860,0.012280,0.010161,0.0099580,0.0091450,0.0092110,0.0092590,0.0092590,0.0092590,0.0092590 | ||
15227 |
-- |
0.0% | 0.0% | -- |
-- -- CITIES |
-- CITIES |
|||
15228 |
-- |
0.0% | 0.0% | -- |
-- -- TIDE |
-- TIDE |
0.750100,0.746800,0.760500,0.752300,0.744900,0.759500,0.762600,0.768200,0.761900,0.777700,0.771400,0.774800,0.765400,0.771300,0.772900,0.779300,0.781600,0.785400,0.779000,0.769600,0.773700,0.772500,0.778000,0.775000,0.771200,0.771200,0.771200,0.771200 | ||
15229 |
-- |
0.0% | 0.0% | -- |
-- -- STKK |
10,000,000 STKK |
0.02132,0.020874,0.020289,0.021272,0.02155,0.021199,0.021096,0.021117,0.021799,0.021423,0.022091,0.023225,0.022345,0.019565,0.021593,0.022004,0.022173,0.021588,0.021455,0.0208,0.02127,0.020726,0.020917,0.020839,0.020847,0.020847,0.020847,0.020847 | ||
15230 |
-- |
0.0% | 0.0% | -- |
-- -- BABYSHIA |
10,000,000,000 BABYSHIA |
0.00096566,0.00004829,0.00004291,0.00003843,0.00004388,0.00003308,0.00003333,0.00003333,0.00003333,0.00003333 | ||
15231 |
-- |
0.0% | 0.0% | -- |
-- -- DUMB |
21,000,000 DUMB |
|||
15232 |
-- |
0.0% | 0.0% | -- |
-- -- MU |
67,200,000 MU |
0.000128,0.000128,0.000128,0.000128,0.000126,0.000126,0.000127,0.000127,0.000106,0.000106,0.000106,0.000106,0.00007582,0.00007585,0.000107,0.000112,0.000115,0.000115,0.000115,0.000114,0.000111,0.000111,0.000111,0.000111,0.000177,0.000177,0.000177,0.000177 | ||
15233 |
-- |
0.0% | 0.0% | -- |
-- -- WEAVE |
-- WEAVE |
0.1095,0.1095,0.1095,0.1095,0.109,0.1087,0.1083,0.1083,0.1082,0.1082,0.1077,0.1077,0.1079,0.1079,0.1054,0.1054,0.1045,0.010684,0.013446,0.011587,0.012701,0.014185,0.01282,0.012562,0.012581,0.012581,0.012581,0.012581 | ||
15234 |
-- |
0.0% | 0.0% | -- |
-- -- SHIT |
-- SHIT |
0.00013,0.000135,0.000135,0.000135,0.000135,0.000143,0.00014,0.000136,0.000135,0.000128,0.00013,0.000126,0.000127,0.000156,0.000125,0.00015,0.00015,0.00015,0.00015,0.00015,0.000000001474,0.000000001474,0.000000001474,0.000000001474,0.0000000006378,0.0000000006378,0.0000000007696,0.0000000007632 | ||
15235 |
-- |
0.0% | 0.0% | -- |
-- -- ASTRO |
110,000,000 ASTRO |
0.001462,0.001462,0.00146,0.001417,0.001417,0.001392,0.001391,0.001438,0.001438,0.001405,0.001325,0.001331,0.001345,0.00133,0.00134,0.00134,0.001329,0.00133,0.00134,0.001235,0.001235,0.001235,0.00122,0.00122,0.0000704,0.0000704,0.0000704,0.0000704 | ||
15236 |
-- |
0.0% | 0.0% | -- |
-- -- YDOGE |
10,000,000,000 YDOGE |
0.0000000448379,0.0000000450979,0.0000000450979,0.0000000450979,0.0000000450979,0.0000000482992,0.0000000482992,0.0000000482992,0.0000000482992,0.0000000452956,0.0000000452956,0.0000000452956,0.0000000459721,0.0000000459721,0.0000000459721,0.0000000459721,0.0000000462491,0.0000000462491,0.0000000462491,0.0000000462491,0.0000000496469,0.0000000496469,0.0000000451565,0.0000000451565,0.000000040544,0.000000040544,0.000000040544,0.000000040544 | ||
15237 |
-- |
0.0% | 0.0% | -- |
-- -- AXIN |
-- AXIN |
0.0000000199368,0.0000000199368,0.0000000199368,0.0000000180883,0.0000000180883,0.0000000180883,0.0000000180883,0.0000000192806,0.0000000192806,0.0000000192806,0.0000000192806,0.0000000181074,0.0000000181074,0.0000000181074,0.0000000181074,0.0000000176762,0.0000000176762,0.0000000176762,0.0000000176762,0.000000011688,0.000000011688,0.000000011688,0.000000011688,0.0000000118228,0.0000000117322,0.0000000117322,0.0000000117322,0.0000000117322 | ||
15238 |
-- |
0.0% | 0.0% | -- |
-- -- LU |
-- LU |
0.00055440,0.00064700,0.00037625,0.00027200,0.00064000,0.00065170,0.00074600,0.00074274,0.00084800,0.00085120,0.00086400,0.00085800,0.00085900,0.00085900,0.00086200,0.00085051,0.00085291,0.00085600,0.00084600,0.00085700,0.00083783,0.0010480,0.0010400,0.0010560,0.00064260,0.0010570,0.0010400,0.0010490 | ||
15239 |
-- |
0.0% | 0.0% | -- |
-- -- DT |
-- DT |
0.021400,0.021900,0.019000,0.023400,0.024500,0.023800,0.024900,0.026200,0.026000,0.026000,0.025900,0.027000,0.027500,0.022200,0.020900,0.022600,0.024700,0.025200,0.025300,0.023300,0.023600,0.025000,0.023900,0.025300,0.024200,0.024200,0.024200,0.024200 | ||
15240 |
-- |
0.0% | 0.0% | -- |
-- -- CRT |
-- CRT |
0.900000,0.900000,0.900000,90.0000,90.0000,90.0000,90.0000,0.00006300,0.00006300,9.0000,9.0000,9.0000,9.0000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.999900,0.999900,0.999900,0.999900,0.000001000000,0.000001000000,0.000001000000,0.940000,0.940000,0.940000,0.940000 | ||
15241 |
-- |
0.0% | 0.0% | -- |
-- -- BULL |
2,000,000,000 BULL |
|||
15242 |
-- |
0.0% | 0.0% | -- |
-- -- SUP8EME |
274,565 SUP8EME |
0.026517,0.026415,0.026435,0.026161,0.025881,0.025124,0.024217,0.024112,0.023668,0.023756,0.023435,0.022978,0.022671,0.022878,0.023241,0.023324,0.022821,0.022733,0.0025710,0.0025710,0.0025710,0.0025710,0.0028760,0.0028760,0.0028360,0.0028360,0.0028360,0.0028360 | ||
15243 |
-- |
0.0% | 0.0% | -- |
-- -- HTT |
-- HTT |
0.00000834,0.0000079,0.00000776,0.00000716,0.00000752,0.00000814,0.00000705,0.00000778,0.00000746,0.00000705,0.00000676,0.000006,0.00000599,0.00000596,0.0000071,0.00000555,0.00000598,0.00000657,0.0000066,0.00000568,0.00000518,0.00000549,0.00000415,0.00000352,0.00000274,0.00000274,0.00000115,0.00000115 | ||
15244 |
-- |
0.0% | 0.0% | -- |
-- -- AK |
-- AK |
0.00027748,0.00027748,0.00027363,0.00026917,0.00027313,0.00027313,0.00027313,0.00027313,0.00027235,0.00027328,0.00027233,0.00026525,0.00026411,0.00026176,0.00026176,0.00026176,0.00026176,0.00018702,0.00019214,0.0001935,0.0001935,0.0001935,0.0001935,0.00002036,0.00002038,0.00002038,0.00002038,0.00002038 | ||
15245 |
-- |
0.0% | 0.0% | -- |
-- -- DFX |
-- DFX |
|||
15246 |
-- |
0.0% | 0.0% | -- |
-- -- NICE |
-- NICE |
46.1765,46.1765,46.1765,46.1765,44.7475,44.0269,44.5709,44.5709,43.6275,43.4417,42.7946,42.8155,42.1125,42.1125,42.1125,42.1125,46.6921,47.3275,47.4434,38.4116,38.4116,38.4116,38.4116,45.2322,45.1575,45.1575,45.1575,45.1575 | ||
15247 |
-- |
0.0% | 0.0% | -- |
-- -- WLD |
-- WLD |
|||
15248 |
-- |
0.0% | 0.0% | -- |
-- -- SNR |
-- SNR |
0.00062243,0.00048659,0.00050537,0.00050464,0.00050346,0.00050161,0.00050161,0.00050161,0.00050161,0.00028855,0.00028855,0.00028855,0.00028855,0.000288,0.000288,0.000288,0.000288,0.00009373,0.000094,0.00009408,0.00009408,0.00009408,0.00009408,0.00009127,0.00009127,0.00009127,0.00009127,0.00009127 | ||
15249 |
-- |
0.0% | 0.0% | -- |
-- -- FG |
856,818,666,513,593 FG |
|||
15250 |
-- |
0.0% | 0.0% | -- |
-- -- KAMAX |
-- KAMAX |
44.6401,43.2287,43.1032,43.3731,42.9282,42.8132,42.8132,42.8132,42.8132,35.3228,35.1839,35.0761,35.1749,34.7218,34.7218,34.7218,41.4313,41.6738,41.918,41.7987,41.7987,41.7987,37.7125,36.946,37.0967,37.0221,36.4311,36.4311 | ||
15251 |
-- |
0.0% | 0.0% | -- |
-- -- EFT |
-- EFT |
0.000249,0.000249,0.000249,0.000229,0.000229,0.000229,0.000229,0.000234,0.000234,0.000234,0.000234,0.000207,0.000207,0.000207,0.000207,0.000234,0.000234,0.000234,0.000234,0.000237,0.000237,0.000237,0.000237,0.000237,0.000227,0.000227,0.000227,0.000227 | ||
15252 |
-- |
0.0% | 0.0% | -- |
-- -- UMI |
-- UMI |
0.376500,0.376500,0.376500,0.376500,0.214300,0.211600,0.211600,0.209800,0.168200,0.178500,0.175700,0.162700,0.162700,0.162100,0.162100,0.160100,0.169900,0.147400,0.125100,0.124500,0.124500,0.117700,0.117700,0.117700,2.1494,2.1494,2.1494,2.1494 | ||
15253 |
-- |
0.0% | 0.0% | -- |
-- -- HER |
-- HER |
0.00000135,0.00000135,0.0000013,0.0000013,0.00000132,0.00000134,0.00000137,0.00000137,0.00000133,0.00000133,0.00000133,0.00000135,0.00000136,0.00000136,0.00000137,0.00000137,0.00000134,0.00000132,0.00000132,0.00000133,0.00000133,0.00000133,0.00000133,0.00000133,0.00000144,0.00000146,0.00000149,0.00000149 | ||
15254 |
-- |
0.0% | 0.0% | -- |
-- -- CVXFPIS |
-- CVXFPIS |
1.1245,1.1245,1.1245,1.1245,0.9994,1.0108,1.0084,1.0146,1.0067,1.0067,1.0067,1.0067,1.0796,1.0796,1.0796,1.0749,1.0749,1.0749,1.0749,1.2712,1.3821,1.365,1.3863,1.4149,1.4164,1.4164,1.4164,1.4164 | ||
15255 |
-- |
0.0% | 0.0% | -- |
-- -- MILLE |
-- MILLE |
|||
15256 |
-- |
0.0% | 0.0% | -- |
-- -- LEZ |
617,143 LEZ |
0.041494,0.040762,0.040762,0.039633,0.039633,0.039633,0.039633,0.040629,0.039837,0.039837,0.039837,0.039837,0.037222,0.037222,0.037222,0.037222,0.03522,0.03522,0.03522,0.03522,0.03614,0.035587,0.033653,0.033653,0.034005,0.034005,0.034005,0.034005 | ||
15257 |
-- |
0.0% | 0.0% | -- |
-- -- UDO |
-- UDO |
0.002482,0.001628,0.001241,0.001163,0.001017,0.001085,0.001149,0.00124,0.00101,0.000886,0.00088,0.000841,0.00075,0.000883,0.000663,0.000755,0.000653,0.00072,0.00056,0.000502,0.000465,0.000605,0.000514,0.000366,0.000276,0.000276,0.000276,0.000276 | ||
15258 |
-- |
0.0% | 100.0% | -- |
-- -- ZUZALU |
-- ZUZALU |
0.00025,0.000501,0.000251,0.000251,0.000251,0.000251,0.000187,0.000187,0.000188,0.000188,0.000209,0.000209,0.000209,0.000209,0.000197,0.000197,0.000197,0.001495,0.001423,0.001423,0.001136,0.001136,0.001136,0.001136,0.000307,0.000307,0.000307,0.000307 | ||
15259 |
-- |
0.0% | 0.0% | -- |
-- -- BLVR |
-- BLVR |
1.0263,1.0253,0.966000,1.0318,1.0358,1.0324,1.0281,0.994900,1.0107,1.0118,1.0191,1.0180,0.991300,0.994000,1.0137,1.0141,1.0155,1.0140,1.0510,1.0473,1.1258,1.0017,1.0016,1.0580,1.0983,1.0888,1.0997,1.1132 | ||
15260 |
-- |
0.0% | 0.0% | -- |
-- -- LPOOL |
-- LPOOL |
0.004394,0.003894,0.00463,0.003579,0.003747,0.003761,0.003741,0.003723,0.003752,0.003986,0.00365,0.003128,0.003649,0.00332,0.007195,0.006984,0.004236,0.003986,0.00399,0.004098,0.003883,0.0036,0.003,0.0025,0.002,0.002,0.002,0.002 | ||
15261 |
-- |
0.0% | 0.0% | -- |
-- -- EXO |
-- EXO |
0.00010000,0.00008000,0.00008000,0.00008000,0.00008000,0.00012000,0.00012000,0.00012000,0.00012000,0.00003700,0.00003700,0.00003700,0.00003700,0.000008000000,0.00007800,0.00007800,0.00007800,0.00007800,0.00007300,0.00007300,0.00007300,0.00001800,0.00001800,0.00001800,0.00001800,0.00009500,0.00011000,0.00011000 | ||
15262 |
-- |
0.0% | 0.0% | -- |
-- -- BOpenSea |
-- BOpenSea |
|||
15263 |
-- |
0.0% | 0.0% | -- |
-- -- MILE |
-- MILE |
|||
15264 |
-- |
0.0% | 0.0% | -- |
-- -- GBL |
17,900,000 GBL |
0.014362,0.014362,0.014362,0.011692,0.011963,0.011881,0.015885,0.015885,0.010783,0.010754,0.011131,0.011583,0.011583,0.011583,0.011583,0.014478,0.014478,0.014478,0.014478,0.009303,0.009303,0.009303,0.009303,0.005589,0.006683,0.006683,0.006683,0.006683 | ||
15265 |
-- |
0.0% | 0.0% | -- |
-- -- CORAL |
-- CORAL |
0.004917,0.004831,0.003804,0.005471,0.005251,0.004395,0.004064,0.005278,0.004537,0.0045,0.003191,0.008,0.00573,0.010352,0.00537,0.005198,0.004802,0.005001,0.005,0.004603,0.004362,0.004191,0.003312,0.002279,0.002599,0.002599,0.002599,0.002599 | ||
15266 |
-- |
0.0% | 0.0% | -- |
-- -- BND |
-- BND |
|||
15267 |
-- |
0.0% | 0.0% | -- |
-- -- ARC |
-- ARC |
0.02435,0.02595,0.0277,0.02652,0.02771,0.0277,0.02569,0.02775,0.02778,0.02625,0.0297,0.02682,0.0283,0.0278,0.02911,0.02929,0.02733,0.02722,0.02718,0.02315,0.02085,0.02092,0.02498,0.00808,0.00807,0.00807,0.00807,0.00807 | ||
15268 |
-- |
0.0% | 0.0% | -- |
-- -- XYF |
888 XYF |
20.1579,20.131,19.75,19.75,19.5036,19.5525,19.5405,19.5405,19.1303,19.3305,19.5019,19.5019,19.2018,16.0522,16.072,15.9611,15.9845,15.679,17.248,17.1927,28.5569,28.5951,28.1809,28.9397,29.078,29.078,29.078,29.078 | ||
15269 |
-- |
0.0% | 0.0% | -- |
-- -- LUNR |
43,680,696 LUNR |
0.033131,0.03053,0.03026,0.031164,0.030877,0.030729,0.03083,0.030868,0.030844,0.030548,0.030904,0.030667,0.030993,0.03086,0.030889,0.030934,0.03101,0.030789,0.030897,0.029682,0.029523,0.029573,0.029528,0.029673,0.029083,0.029083,0.029083,0.029083 | ||
15270 |
-- |
0.0% | 0.0% | -- |
-- -- KBD |
-- KBD |
0.0000000001517,0.0000000001518,0.0000000001518,0.0000000001518,0.0000000001476,0.0000000001369,0.0000000001369,0.0000000001074,0.0000000001074,0.0000000001074 | ||
15271 |
-- |
0.0% | 0.0% | -- |
-- -- QRT |
65,000,000,000 QRT |
0.00000062,0.00000061,0.00000057,0.00000057,0.00000053,0.00000053,0.00000053,0.00000053,0.00000057,0.00000057,0.00000076,0.00000085,0.00000083,0.00000083,0.00000072,0.00000071,0.00000066,0.00000066,0.00000064,0.00000064,0.00000064,0.00000064,0.00000083,0.00000083,0.00000077,0.00000074,0.00000074,0.00000081 | ||
15272 |
-- |
0.0% | 0.0% | -- |
-- -- JZZ |
15,000,000 JZZ |
0.0015,0.0029,0.0029,0.0029,0.0029,0.0013,0.0013,0.0013,0.0013,0.0027,0.0013,0.0023,0.0018,0.0018,0.0018,0.0018,0.0013,0.00184,0.0013,0.0013,0.0014,0.0014,0.0014,0.0014,0.001,0.001,0.001,0.001 | ||
15273 |
-- |
0.0% | 0.0% | -- |
-- -- TORG |
-- TORG |
0.0001182,0.0001182,0.0001291,0.0001291,0.0001291,0.0001291,0.00013879,0.00013879,0.00013879,0.00013879,0.0001577,0.0001577,0.00017386,0.00017374,0.00017374,0.00017374,0.00017374,0.00021338,0.00021338,0.00021338,0.00021338,0.00019159,0.00019177,0.00019177,0.0001906,0.0001906,0.0001906,0.0001906 | ||
15274 |
-- |
0.0% | 0.0% | -- |
-- -- MCRN |
-- MCRN |
0.013219,0.013219,0.013219,0.013219,0.013037,0.013037,0.013037,0.013037,0.015074,0.014897,0.014897,0.014897,0.014897,0.01419,0.01419,0.01419,0.013059,0.013059,0.013059,0.013059,0.013447,0.013447,0.013447,0.013447,0.008645,0.008645,0.008645,0.008645 | ||
15275 |
-- |
0.0% | 0.0% | -- |
-- -- MZM |
-- MZM |
0.00019914,0.00019815,0.00019773,0.00019897,0.00019897,0.00019897,0.00019897,0.00019574,0.00019481,0.00019548,0.00019559,0.00019603,0.00019553,0.00019379,0.00019114,0.00019038,0.00019038,0.00019038,0.00019038,0.00005049,0.00005049,0.00005049,0.00005049,0.00005049,0.00005564,0.00005564,0.00005564,0.00005564 | ||
15276 |
-- |
0.0% | 0.0% | -- |
-- -- STZ |
-- STZ |
|||
15277 |
-- |
0.0% | 0.0% | -- |
-- -- RAL |
49,919 RAL |
|||
15278 |
-- |
0.0% | 0.0% | -- |
-- -- WEED |
-- WEED |
|||
15279 |
-- |
0.0% | 0.0% | -- |
-- -- GDAC |
-- GDAC |
0.095700,0.102100,0.101000,0.103100,0.101900,0.103200,0.103600,0.103800,0.103800,0.102900,0.103300,0.104700,0.103900,0.103800,0.106200,0.106000,0.106400,0.107400,0.107200,0.105700,0.106200,0.105700,0.111000,0.111300,0.110900,0.110900,0.110900,0.110900 | ||
15280 |
-- |
0.0% | 0.0% | -- |
-- -- GON |
-- GON |
0.358900,0.342500,0.285600,0.302700,0.262600,0.225100,0.225100,0.506700,0.664900,0.671700,0.574100,0.579000,0.540200,0.498400,0.384400,0.296000,0.349700,0.294800,0.236900,0.203400,0.203400,0.203400,0.135500,0.101600,0.093343,0.166100,0.104800,0.080483 | ||
15281 |
-- |
0.0% | 0.0% | -- |
-- -- DRS |
-- DRS |
0.0000001,0.0000001,0.0000001,0.0000001,0.0000002,0.0000001,0.0000002,0.0000001,0.0000001,0.0000001,0.0000001,0.0000001,0.0000001,0.0000001,0.0000001,0.0000002,0.0000002,0.0000002,0.0000002,0.0000002,0.0000002,0.0000001,0.0000001,0.0000002,0.0000002,0.0000002,0.0000002,0.0000002 | ||
15282 |
-- |
0.0% | 0.0% | -- |
-- -- FRNT |
-- FRNT |
0.000263,0.0003,0.00058,0.00035,0.00035,0.00035,0.00035,0.00035,0.00035,0.00035,0.000133,0.000133,0.000133,0.000133,0.000356,0.000356,0.00045,0.00045,0.00045,0.00045,0.00045,0.00045,0.00045,0.00045,0.0007,0.0007,0.0007,0.0007 | ||
15283 |
-- |
0.0% | 0.0% | -- |
-- -- FAYRE |
-- FAYRE |
0.000647,0.000663,0.000708,0.000654,0.000651,0.000603,0.000467,0.000524,0.000533,0.000529,0.000514,0.000509,0.000509,0.000547,0.000485,0.000528,0.000523,0.000511,0.000508,0.00053,0.000512,0.000546,0.000405,0.000476,0.000516,0.000516,0.000516,0.000516 | ||
15284 |
-- |
0.0% | 0.0% | -- |
-- -- DON |
-- DON |
0.001293,0.001293,0.001293,0.001293,0.001153,0.00115,0.001154,0.001136,0.001147,0.001147,0.001147,0.001147,0.001066,0.001066,0.001026,0.00102,0.001023,0.001023,0.001023,0.001023,0.00090602,0.00090369,0.00088999,0.00091356,0.00091404,0.00091404,0.00091404,0.00091404 | ||
15285 |
-- |
0.0% | 0.0% | -- |
-- -- NDCEX |
1,509,777 NDCEX |
0.020329,0.020329,0.020329,0.020329,0.020329,0.020329,0.020329,0.020329,0.020328,0.020328,0.020328,0.020328,0.02025,0.02025,0.02025,0.02025,0.020252,0.020252,0.020252,0.020252,0.020096,0.020096,0.020096,0.020096,0.012591,0.012591,0.012591,0.012591 | ||
15286 |
-- |
0.0% | 0.0% | -- |
-- -- LUK |
-- LUK |
0.007015,0.018893,0.018893,0.018893,0.01889,0.01889,0.01889,0.01889,0.01884,0.016992,0.016992,0.016992,0.016992,0.01512,0.01512,0.01512,0.01512,0.0027,0.0027,0.0027,0.002701,0.002701,0.002701,0.002701,0.002701,0.002701,0.002701,0.002701 | ||
15287 |
-- |
0.0% | 0.0% | -- |
-- -- MRST |
-- MRST |
0.000355,0.000355,0.000365,0.000367,0.000357,0.00037,0.000406,0.000373,0.00036,0.000356,0.000376,0.000365,0.00037,0.000367,0.000367,0.000367,0.000367,0.000226,0.000198,0.000275,0.000237,0.000237,0.000236,0.000236,0.000236,0.000236,0.000236,0.000236 | ||
15288 |
-- |
0.0% | 0.0% | -- |
-- -- WGMI |
-- WGMI |
0.000000195,0.000000195,0.000000195,0.000000182,0.000000182,0.000000217,0.000000217,0.000000217,0.000000217,0.000000173,0.000000172,0.000000166,0.000000166,0.000000166,0.000000166,0.000000166,0.000000166,0.000000166,0.000000166,0.000000166,0.000000166,0.000000166,0.00000001227,0.00000001227,0.00000001247,0.00000001247,0.00000001247,0.00000001247 | ||
15289 |
-- |
0.0% | 0.0% | -- |
-- -- HBO |
-- HBO |
0.002186,0.002212,0.002212,0.002227,0.002227,0.002211,0.002217,0.00221,0.002234,0.002238,0.002191,0.002191,0.002188,0.002187,0.002072,0.002033,0.00206,0.002065,0.002083,0.002059,0.002037,0.002037,0.002049,0.002047,0.002041,0.002041,0.002041,0.002041 | ||
15290 |
-- |
0.0% | 0.0% | -- |
-- -- ROMEODOGE |
-- ROMEODOGE |
0.00000146,0.00000146,0.00000146,0.0000008479933,0.0000008533313,0.0000008533313,0.0000008270353,0.0000008270353,0.0000000156397,0.0000000156397,0.0000000156397,0.0000000156397 | ||
15291 |
-- |
0.0% | 0.0% | -- |
-- -- ENY |
-- ENY |
0.000407,0.000422,0.000422,0.000422,0.000422,0.000395,0.000395,0.000395,0.000395,0.000357,0.000357,0.000357,0.000357,0.000292,0.000291,0.000291,0.000291,0.000298,0.0003,0.0003,0.0003,0.0003,0.000283,0.000283,0.000289,0.000289,0.000289,0.000289 | ||
15292 |
-- |
0.0% | 0.0% | -- |
-- -- pDAI |
-- pDAI |
0.00007801,0.00007801,0.00007801,0.00007801,0.000028,0.000028,0.000028,0.000028,0.000022,0.000022,0.000022,0.000022,0.000023,0.000023,0.000023,0.000023,0.000028,0.000028,0.000023,0.000023,0.000023,0.000023,0.000023,0.000023,0.000022,0.000022,0.000022,0.000022 | ||
15293 |
-- |
0.0% | 0.0% | -- |
-- -- MONKED |
1,000,000 MONKED |
|||
15294 |
-- |
0.0% | 0.0% | -- |
-- -- DTEVIL |
100,000,000 DTEVIL |
0.00013592,0.00013592,0.00013638,0.00013168,0.00013223,0.00013223,0.00012369,0.00011232,0.00011233,0.0001113,0.00011165,0.0001022,0.0000984,0.00009785,0.00009588,0.00009628,0.00009628,0.00009628,0.00009252,0.00009227,0.00009227,0.00009227,0.00009227,0.00007636,0.00007629,0.00007629,0.00007629,0.00007629 | ||
15295 |
-- |
0.0% | 0.0% | -- |
-- -- ELTB |
-- ELTB |
0.000003,0.000003,0.000003,0.000003,0.000003,0.000002,0.000002,0.000002,0.000002,0.000002,0.000001,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002,0.000002 | ||
15296 |
-- |
0.0% | 0.0% | -- |
-- -- HackerLink |
-- HackerLink |
|||
15297 |
-- |
0.0% | 0.0% | -- |
-- -- FNS |
-- FNS |
0.811100,0.811200,0.811200,0.811200,0.811200,0.811000,0.811100,0.811200,0.811000,0.811100,0.811000,0.811000,0.810900,0.811000,0.811100,0.811100,0.811000,0.811100,0.811200,0.811200,0.811100,0.811300,0.811000,0.811100,0.811100,0.811100,0.811100,0.811100 | ||
15298 |
-- |
0.0% | 0.0% | -- |
-- -- PMON |
374,411,935,202,168 PMON |
0.000000087,0.0000000892,0.0000000872,0.0000000872,0.0000000904,0.0000000904,0.0000000871,0.000000087,0.0000000841,0.000000084,0.00000005,0.00000005,0.0000000388,0.0000000798,0.00000004,0.0000000401,0.0000000401,0.0000000402,0.0000000405,0.000000041,0.000000041,0.0000000433,0.0000000525,0.0000000525,0.0000000525,0.0000000525,0.0000000525,0.0000000525 | ||
15299 |
-- |
0.0% | 0.0% | -- |
-- -- SDOG |
-- SDOG |
0.00049900,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00039900,0.00039800,0.00039600,0.00039600,0.00039600,0.00039600,0.00039000,0.00039000,0.00039000,0.00039000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00027400,0.00027400,0.00027400,0.00027400 | ||
15300 |
-- |
0.0% | 0.0% | -- |
-- -- CYT |
-- CYT |
0.0035060,0.0035060,0.0035060,0.0035060,0.0035060,0.0035020,0.0035020,0.0035020,0.0033640,0.0033640,0.0033640,0.0033640,0.0010130,0.0010130,0.0010130,0.0010130,0.0010130,0.0010130,0.0010130,0.0010130,0.0088870,0.0088870,0.0088870,0.0088870,0.0010220,0.0010220,0.0010220,0.0010220 |