كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول(24 ساعة) |
المعروض المتداول |
مخطط حجم التداول(7 أيام) |
|
---|---|---|---|---|---|---|---|---|---|
12601 |
-- |
0.0% | 0.0% | -- |
-- -- SVR |
-- SVR |
0.00001005,0.00000812,0.00000654,0.00000643,0.00000422,0.00000423,0.00000384,0.00000384,0.00000384,0.0000038,0.0000038,0.00000355,0.00000313,0.00000313,0.00000138,0.00000118,0.00000108,0.00000107,0.00000118,0.00000124,0.00000133,0.0000013,0.0000013,0.00000148,0.00000148,0.00000152,0.00000152,0.00000152 | ||
12602 |
-- |
0.0% | 0.0% | -- |
-- -- ZETA |
-- ZETA |
|||
12603 |
-- |
0.0% | 0.0% | -- |
-- -- AVASTR |
-- AVASTR |
|||
12604 |
-- |
0.0% | 0.0% | -- |
-- -- BALD |
299,400,600 BALD |
0.00002074,0.00002074,0.00002074,0.00002074,0.00002093,0.00002088,0.00002088,0.00002088,0.00002088,0.0000202,0.0000202,0.0000202,0.0000202,0.0000201,0.0000201,0.0000201,0.0000201,0.0000196,0.0000196,0.00001966,0.00001966,0.00001966,0.00001966,0.00001747,0.00001749,0.00001749,0.00001749,0.00001749 | ||
12605 |
-- |
0.0% | 0.0% | -- |
-- -- TKB |
-- TKB |
0.00598,0.00372,0.00373,0.00693,0.0098,0.00725,0.00649,0.00664,0.0017,0.00173,0.00131,0.00082,0.00082,0.00082,0.00083,0.00059,0.0007,0.00085,0.00036,0.00036,0.00037,0.001,0.00043,0.00043,0.00043,0.00043,0.00043,0.00043 | ||
12606 |
-- |
0.0% | 0.0% | -- |
-- -- BLC |
-- BLC |
0.037077,0.037077,0.037077,0.035537,0.034677,0.034110,0.033605,0.033811,0.034016,0.033534,0.033453,0.032101,0.031883,0.032342,0.032342,0.032342,0.032342,0.025500,0.026327,0.024386,0.026014,0.034060,0.033715,0.033715,0.032909,0.032909,0.032909,0.032909 | ||
12607 |
-- |
0.0% | 0.0% | -- |
-- -- NAER |
-- NAER |
0.00092500,0.00092600,0.00092500,0.00092400,0.00092500,0.00092700,0.00092800,0.00092900,0.00092500,0.00092300,0.00092900,0.00092400,0.00092600,0.00092800,0.00093000,0.00092900,0.00092500,0.00092500,0.00092400,0.00092600,0.00092800,0.00092600,0.00092600,0.00092600,0.00091500,0.00091500,0.00091500,0.00091500 | ||
12608 |
-- |
0.0% | 0.0% | -- |
-- -- TRD |
300,000 TRD |
2.4421,2.4169,2.3389,2.4036,2.4651,2.4651,2.4809,2.4684,2.4617,2.4503,2.3246,2.3113,2.3113,2.2809,2.3083,2.2447,2.3012,2.3627,2.3209,1.3492,1.3492,1.7428 | ||
12609 |
-- |
0.0% | 0.0% | -- |
-- -- TIPSY |
-- TIPSY |
0.00000463,0.00000464,0.00000462,0.00000458,0.00000464,0.00000464,0.00000468,0.00000452,0.00000454,0.00000464,0.00000436,0.00000436,0.00000404,0.00000404,0.00000404,0.00000404,0.00000399,0.00000378,0.00000376,0.00000375,0.00000375,0.00000374,0.0000036,0.0000036,0.00000373,0.00000373,0.00000373,0.00000373 | ||
12610 |
-- |
0.0% | 0.0% | -- |
-- -- QBTC |
-- QBTC |
0.0015550,0.0015710,0.0015700,0.0015660,0.0015650,0.0036670,0.0036910,0.0036670,0.0036370,0.0047210,0.0047230,0.0047540,0.0047040,0.0045480,0.0046890,0.0046890,0.0046890,0.0033530,0.0033630,0.0033230,0.0033230,0.0033080,0.0033400,0.0033400,0.0033400,0.0040360,0.0040360,0.0040900 | ||
12611 |
-- |
0.0% | 0.0% | -- |
-- -- HRC |
-- HRC |
0.011500,0.010600,0.010900,0.0088000,0.0091000,0.0091000,0.0099000,0.010000,0.010800,0.0098000,0.010400,0.016200,0.016000,0.016000,0.016100,0.012800,0.015000,0.018900,0.013500,0.010100,0.0048000,0.011000,0.0021000,0.0065000,0.0030000,0.0030000,0.0030000,0.0030000 | ||
12612 |
-- |
0.0% | 0.0% | -- |
-- -- FSXU |
-- FSXU |
0.000122,0.000123,0.000123,0.000123,0.000123,0.000123,0.000123,0.000123,0.000123,0.0003,0.0003,0.000295,0.000397,0.000397,0.000397,0.000204,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.000201,0.000201,0.000201,0.000201,0.000201 | ||
12613 |
-- |
0.0% | 0.0% | -- |
-- -- iXMR |
-- iXMR |
|||
12614 |
-- |
0.0% | 0.0% | -- |
-- -- TAIL |
-- TAIL |
0.0000000010919,0.0000000010919,0.0000000010919,0.0000000010919,0.0000000012115,0.0000000011606,0.0000000011569,0.0000000011613,0.0000000011682,0.0000000011683,0.0000000011683,0.0000000011683,0.0000000011683,0.000000001143,0.0000000011545,0.0000000011604,0.000000001159,0.000000001159,0.000000001159,0.000000001159,0.000000001114,0.0000000011076,0.000000001109,0.0000000011151,0.0000000011174,0.0000000011174,0.0000000011174,0.0000000011174 | ||
12615 |
-- |
0.0% | 0.0% | -- |
-- -- CDASH |
-- CDASH |
|||
12616 |
-- |
0.0% | 0.0% | -- |
-- -- TOMATO |
-- TOMATO |
0.0000000311537,0.0000000308356,0.0000000308906,0.0000000310471,0.0000000237665,0.0000000238771,0.0000000237422,0.0000000234173,0.0000000239483,0.0000000239483,0.0000000239483,0.0000000239483,0.0000000180615,0.0000000180615,0.0000000180615,0.0000000180615,0.0000000189,0.0000000189763,0.0000000190481,0.0000000188179,0.0000000190617,0.0000000190617,0.0000000190617,0.0000000190617,0.000000011348,0.000000011348,0.000000011348,0.000000011348 | ||
12617 |
-- |
0.0% | 0.0% | -- |
-- -- ICF |
-- ICF |
0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.00010000,0.00010000,0.0051000,0.0051000,0.0051000,0.0051000,0.0051000,0.0051000,0.0051000,0.0051000,0.0051000,0.0051000,0.0051000,0.0050000,0.0050000,0.0050000,0.0050000 | ||
12618 |
-- |
0.0% | 0.0% | -- |
-- -- SJC |
-- SJC |
0.032995,0.032995,0.032995,0.036796,0.036795,0.036099,0.036099,0.036199,0.036199,0.036199,0.035999,0.035999,0.035999,0.027001,0.027001,0.027001,0.035797,0.035797,0.035797,0.033077,0.035799,0.035659,0.035659,0.035659,0.015000,0.015000,0.015000,0.015000 | ||
12619 |
-- |
0.0% | 0.0% | -- |
-- -- MTP |
-- MTP |
0.039600,0.039600,0.039600,0.039600,0.021511,0.021511,0.021511,0.021511,0.021500,0.021500,0.021500,0.021500,0.021501,0.021501,0.021501,0.021501,0.021501,0.038899,0.038899,0.038899,0.038899,0.021501,0.021501,0.021501,0.021501,0.021501,0.021501,0.021501 | ||
12620 |
-- |
0.0% | 0.0% | -- |
-- -- VEGAS |
-- VEGAS |
0.004044,0.005405,0.005085,0.005126,0.005088,0.004458,0.004483,0.004464,0.004464,0.004464,0.004464 | ||
12621 |
-- |
0.0% | 0.0% | -- |
-- -- AKNC |
-- AKNC |
0.973700,0.980800,0.984600,1.0360,1.0251,0.959100,0.963500,0.975000,0.881600,0.922400,0.922900,0.934000,0.934000,0.953400,0.932700,0.914000,0.917400,0.921600,0.932100,0.932500,0.930900,0.935700,0.934200,0.903200,0.893900,0.893900,0.893900,0.893900 | ||
12622 |
-- |
0.0% | 0.0% | -- |
-- -- ALCAZAR |
600,000,000 ALCAZAR |
0.00006418,0.00006418,0.00006418,0.00006418,0.00006766,0.00006807,0.0000689,0.00006999,0.00007032,0.00007032,0.00007032,0.00007032,0.00006782,0.00006745,0.00006745,0.00006745,0.00006813,0.00006813,0.00006813,0.00006813,0.00006986,0.00006986,0.00006951,0.00006903,0.00006713,0.00006713,0.00006713,0.00006713 | ||
12623 |
-- |
0.0% | 0.0% | -- |
-- -- LRG |
-- LRG |
0.19,0.1788,0.1788,0.1788,0.17,0.0114,0.0114,0.0114,0.0114,0.176,0.176,0.176,0.1734,0.1734,0.1734,0.1734,0.1734,0.154,0.154,0.1499,0.1499,0.0127,0.0203,0.1399,0.1299,0.1299,0.1299,0.1299 | ||
12624 |
-- |
0.0% | 0.0% | -- |
-- -- RVP |
-- RVP |
0.009421,0.008154,0.010013,0.008651,0.008522,0.00936,0.008779,0.009271,0.009356,0.009175,0.009434,0.009848,0.009178,0.009341,0.010492,0.01064,0.009733,0.014133,0.011044,0.011901,0.011855,0.012054,0.011947,0.011943,0.011926,0.011926,0.011926,0.011926 | ||
12625 |
-- |
0.0% | 0.0% | -- |
-- -- FOOTIE |
-- FOOTIE |
0.000475,0.0009,0.0009,0.0009,0.0009,0.000301,0.000301,0.0009,0.0009,0.0009,0.00097,0.00097,0.00097,0.00097,0.0003,0.001,0.001,0.001,0.001,0.000251,0.000238,0.000238,0.000238,0.000238,0.00021,0.00021,0.00021,0.00021 | ||
12626 |
-- |
0.0% | 0.0% | -- |
-- -- BITSG |
-- BITSG |
0.00010300,0.00014500,0.00014500,0.00008800,0.00011800,0.00012600,0.00011800,0.00011800,0.00013000,0.00013000,0.00007000,0.00005000,0.00012300,0.00014900,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00025100,0.00025100,0.00025100,0.00031300,0.00031300,0.00031300,0.00031300,0.00005500,0.00005500 | ||
12627 |
-- |
0.0% | 0.0% | -- |
-- -- VMSC |
-- VMSC |
1.9989,1.9954,1.9954,1.4999,1.4999,1.0000,1.0000,1.0000,1.0000,1.0001,1.9917,1.9907,1.9907,1.9882,1.9882,1.9872,1.9872,1.9872,1.9829,1.9814,1.9807,1.9807,1.9794,1.9794,1.9794,1.9794,1.9794,1.9794 | ||
12628 |
-- |
0.0% | 0.0% | -- |
-- -- FROSTYFLOKI |
840,000,000,000 FROSTYFLOKI |
0.0000000825086,0.0000000825086,0.0000000841626,0.0000000845727,0.0000000845727,0.0000000845727,0.0000000904751,0.0000000904751,0.0000000904751,0.0000000904751,0.0000000908183,0.0000000908183,0.0000000908183,0.0000000908183,0.0000000493862,0.0000000498273,0.0000000503604,0.0000000503604,0.0000000503604,0.0000000503604,0.0000000521557,0.0000000521557,0.0000000521557,0.0000000521557,0.0000000515383,0.0000000515383,0.0000000515383,0.0000000515383 | ||
12629 |
-- |
0.0% | 0.0% | -- |
-- -- HL |
-- HL |
0.00003900,0.00003100,0.00003100,0.00003600,0.00003700,0.00003200,0.00003300,0.00003300,0.00003300,0.00002900,0.00002900,0.00003700,0.00003700,0.00003100,0.00002800,0.00002800,0.00002800,0.00002800,0.00002600,0.00002500,0.00002600,0.00002700,0.00002800,0.00002800,0.00002600,0.00002300,0.00002300,0.00002300 | ||
12630 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEYIELD |
-- SAFEYIELD |
0.00073285,0.00073284,0.00073285,0.00073284,0.00033413,0.00033413,0.00033414,0.00033414 | ||
12631 |
-- |
0.0% | 0.0% | -- |
-- -- ZUE |
-- ZUE |
0.012265,0.012260,0.012256,0.012256,0.012258,0.012255,0.012255,0.012255,0.012256,0.012256,0.012256,0.012256,0.015000,0.015000,0.015000,0.015000,0.060000,0.043750,0.043750,0.043750,0.014648,0.014648,0.014648,0.014648,0.013928,0.013928,0.013928,0.013928 | ||
12632 |
-- |
0.0% | 0.0% | -- |
-- -- MAORABBIT |
-- MAORABBIT |
0.0000000000461,0.0000000000461,0.0000000000464,0.0000000000455,0.0000000000451,0.0000000000449,0.0000000000449,0.0000000000489,0.0000000000524,0.0000000000646,0.0000000000658,0.0000000000586,0.0000000000593,0.0000000000588,0.0000000000589,0.0000000000511,0.0000000000697,0.0000000000597,0.0000000000583,0.0000000000539,0.0000000000522,0.0000000000512,0.0000000000753,0.0000000000546,0.0000000000545,0.0000000000558,0.0000000000559,0.0000000000559 | ||
12633 |
-- |
0.0% | 0.0% | -- |
-- -- YHC |
-- YHC |
0.00012784,0.00012784,0.00012784,0.00012865,0.00012865,0.00012865,0.00012865,0.00016145,0.00016145,0.00016145,0.00016145,0.00017544,0.00017544,0.00017544,0.00017544,0.00018611,0.00018611,0.00018611,0.00018611,0.00012691,0.00012691,0.00012691,0.00012691,0.00014023,0.00014018,0.00014018,0.00014018,0.00014018 | ||
12634 |
-- |
0.0% | 0.0% | -- |
-- -- CHX |
21,080,085,069,420 CHX |
0.0000000082641,0.0000000062178,0.00000000815,0.0000000082452,0.0000000063594,0.0000000058191,0.0000000092789,0.0000000059498,0.0000000064558,0.0000000062623,0.0000000063154,0.0000000048512,0.0000000057696,0.0000000053482,0.0000000053601,0.0000000046877,0.000000004796,0.0000000037772,0.0000000037862,0.0000000054938,0.0000000036581,0.0000000038063,0.0000000034164,0.0000000034773,0.0000000034948,0.0000000034436,0.0000000002299,0.0000000002299 | ||
12635 |
-- |
0.0% | 0.0% | -- |
-- -- GOTEM |
7,225,000 GOTEM |
0.00084783,0.00084647,0.00084647,0.00084647,0.00084647,0.00082826,0.00082826,0.00082826,0.00082826,0.00070898,0.00063353,0.00063353,0.00063353,0.00063353,0.00049813,0.00051192,0.00050292,0.00050292,0.00050292,0.00050292,0.00046097,0.00046097,0.00046097,0.00046097,0.00038809,0.00038809,0.00038809,0.00038809 | ||
12636 |
-- |
0.0% | 0.0% | -- |
-- -- SHCHAIN |
-- SHCHAIN |
0.974400,1.1396,1.1200,1.1200,1.1284,0.660000,0.663000,0.663000,0.443000,0.442000,0.445000,0.450000,0.183700,0.180000,0.180400,0.182000,0.182500,0.187000,0.186100,0.187400,0.188600,0.188200,0.188200,0.189000,0.193100,0.192700,0.189800,0.189400 | ||
12637 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBGF |
-- SHIBGF |
0.0000000003232,0.0000000003232,0.0000000003232,0.0000000002878,0.0000000002863,0.0000000002856,0.0000000002815,0.0000000002815,0.0000000002815,0.0000000002767,0.0000000002767,0.0000000002767,0.0000000003057,0.0000000003019,0.0000000003066,0.0000000003161,0.0000000003249,0.0000000003234,0.0000000003217,0.000000000326,0.0000000003225,0.0000000003378,0.0000000003396,0.0000000003439,0.0000000003414,0.0000000003413,0.0000000003432,0.0000000003424 | ||
12638 |
-- |
0.0% | 0.0% | -- |
-- -- WBNB |
-- WBNB |
0.001972,0.001972,0.001972,0.001972 | ||
12639 |
-- |
0.0% | 0.0% | -- |
-- -- KAPPE |
-- KAPPE |
|||
12640 |
-- |
0.0% | 0.0% | -- |
-- -- NOVAX |
-- NOVAX |
0.129,0.1229,0.1248,0.1166,0.1137,0.1134,0.1112,0.1063,0.105,0.1027,0.0999,0.1,0.1047,0.1053,0.1052,0.0992,0.0964,0.0925,0.0921,0.0893,0.0881,0.088,0.0873,0.0821,0.0716,0.19,0.0601,0.06 | ||
12641 |
-- |
0.0% | 0.0% | -- |
-- -- AIINU |
434,942,330 AIINU |
0.01023,0.01037,0.01037,0.01037,0.0099,0.0099,0.0099,0.00987,0.01084,0.01009,0.00987,0.0094,0.00936,0.00957,0.00917,0.00888,0.01081,0.00925,0.00914,0.01084,0.00961,0.00947,0.00933,0.00832,0.01,0.01,0.01,0.01 | ||
12642 |
-- |
0.0% | 0.0% | -- |
-- -- MAT |
-- MAT |
0.0099900,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.028900,0.028900,0.028900,0.028900,0.025000,0.025000,0.043580,0.015000,0.050000,0.050000,0.016010,0.016010,0.016680,0.017070,0.017070,0.017070,0.028050,0.029000,0.029000,0.029000,0.029000 | ||
12643 |
-- |
0.0% | 0.0% | -- |
-- -- CLOSEDAI |
-- CLOSEDAI |
0.0000073,0.0000073,0.0000073,0.0000073,0.0000101,0.0000101,0.0000101,0.0000101,0.0000087,0.0000087,0.0000086,0.0000126,0.0000126,0.0000126,0.0000126,0.0000126,0.0000126,0.0000126,0.0000126,0.000009,0.000009,0.0000075,0.0000075,0.0000075,0.0000059,0.0000059,0.000007,0.0000071 | ||
12644 |
-- |
0.0% | 0.0% | -- |
-- -- EVO |
-- EVO |
0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000,0.0037000,0.0036000,0.0036000,0.0036000,0.0036000,0.0036000 | ||
12645 |
-- |
0.0% | 0.0% | -- |
-- -- CETH |
-- CETH |
70.1073,70.6567,71.3092,71.2376,71.8838,72.6766,70.3222,70.6053,70.4539,68.9507,69.0014,68.8568,69.7009,71.4433,71.089,70.9351,71.3589,71.2972,71.9825,70.2204,70.2898,69.751,70.5312,69.7801,69.0265,68.9139,67.4781,67.4781 | ||
12646 |
-- |
0.0% | 0.0% | -- |
-- -- NIOB |
-- NIOB |
0.000176,0.000176,0.000183,0.000183,0.000177,0.000176,0.000177,0.000177,0.000182,0.000182,0.000183,0.000181,0.000182,0.000182,0.000183,0.000183,0.000183,0.000183,0.000183,0.000183,0.000185,0.000185,0.000185,0.00018,0.000177,0.000177,0.000177,0.000177 | ||
12647 |
-- |
0.0% | 0.0% | -- |
-- -- FAME |
28,128,000 FAME |
0.0000456,0.0000457,0.0000531,0.0000413,0.00004,0.000036,0.0000371,0.0000371,0.0000362,0.000034,0.000028,0.00003,0.0000374,0.000026,0.0000265,0.000031,0.0000311,0.000031,0.000036,0.0000281,0.0000214,0.0000213,0.0000213,0.000022,0.0000193,0.00001,0.00001,0.00001 | ||
12648 |
-- |
0.0% | 0.0% | -- |
-- -- FFA |
-- FFA |
0.003689,0.003689,0.003689,0.003689,0.003789,0.003586,0.003588,0.003601,0.003595,0.003595,0.003595,0.003595,0.003517,0.003517,0.003459,0.003459,0.003459,0.003459,0.00311,0.003143,0.003123,0.003123,0.003123,0.003123,0.001928,0.001928,0.001928,0.001928 | ||
12649 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBONE |
1,000,000,000,000,000 SHIBONE |
0.00003065,0.00002967,0.00002415,0.00002094,0.00001823,0.00001988,0.00001873,0.00001825,0.00001256,0.00001281,0.00001045,0.00001062,0.00000779,0.00000807,0.00000436,0.00000308,0.00000222,0.00000194,0.00000247,0.00000281,0.00000384,0.00000245,0.00000186,0.00000191,0.00000182,0.0000018,0.00000182,0.000002 | ||
12650 |
-- |
0.0% | 0.0% | -- |
-- -- SCALE |
-- SCALE |
|||
12651 |
-- |
0.0% | 0.0% | -- |
-- -- PRDX |
-- PRDX |
0.047375,0.046921,0.045426,0.046267,0.047307,0.044883,0.044373,0.044487,0.044797,0.044919,0.039311,0.038707,0.038995,0.038936,0.039635,0.039635,0.039862,0.040267,0.039426,0.038859,0.031784,0.031971,0.031936,0.031833,0.028021,0.027811,0.027809,0.02813 | ||
12652 |
-- |
0.0% | 0.0% | -- |
-- -- OSB |
-- OSB |
0.019999,0.019999,0.019999,0.019999,0.019999,0.019999,0.020000,0.020000,0.020000,0.020000,0.045000,0.044000,0.044000,0.044000,0.044000,0.045000,0.450000,0.450000,0.450000,0.450000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.00001100,0.00001100,0.00001100,0.00001100 | ||
12653 |
-- |
0.0% | 0.0% | -- |
-- -- WFIO |
-- WFIO |
0.027413,0.025237,0.025094,0.025041,0.025464,0.025866,0.025866,0.025866,0.025866,0.026449,0.026561,0.026425,0.026508,0.026385,0.026385,0.026385,0.026385,0.02503,0.024876,0.024283,0.024616,0.024616,0.0263,0.026234,0.026539,0.026539,0.026539,0.026539 | ||
12654 |
-- |
0.0% | 0.0% | -- |
-- -- BHD |
-- BHD |
2.2121,2.209,2.2143,2.208,2.2072,2.2066,2.2102,2.208,2.2062,2.2063,2.2168,2.205,2.2122,2.2081,2.207,2.2135,2.2135,2.2083,2.209,2.2107,2.2125,2.2091,2.2119,2.2023,2.2088,2.2088,2.2088,2.2088 | ||
12655 |
-- |
0.0% | 0.0% | -- |
-- -- MIGMIG |
-- MIGMIG |
|||
12656 |
-- |
0.0% | 0.0% | -- |
-- -- BAC |
-- BAC |
0.401500,0.401500,0.401500,0.402100,0.406000,0.406000,0.406000,0.400200,0.404600,0.404600,0.404600,0.404200,0.406400,0.406400,0.406400,0.407800,0.407900,0.408100,0.408100,0.406700,0.404700,0.404700,0.404700,0.401200,0.402000,0.402000,0.402000,0.402000 | ||
12657 |
-- |
0.0% | 0.0% | -- |
-- -- MEL |
-- MEL |
0.0009683,0.0009683,0.0009683,0.0009683 | ||
12658 |
-- |
0.0% | 0.0% | -- |
-- -- XLSHIBA |
-- XLSHIBA |
0.00005065,0.00005,0.00005,0.00005,0.00005142,0.00005132,0.00005034,0.000051,0.00005207,0.00005032,0.00005016,0.00005016,0.00005016,0.00005016,0.0000458,0.00004517,0.00004581,0.0000462,0.00004623,0.00004623,0.00004523,0.000045,0.00004556,0.00004575,0.00004575,0.00004575,0.00004575,0.00004575 | ||
12659 |
-- |
0.0% | 0.0% | -- |
-- -- HEE |
-- HEE |
0.00007074,0.00007074,0.00006345,0.00006345,0.00006345,0.00006345,0.00006293,0.00006293,0.00006293,0.00006293,0.00006144,0.00006105,0.00005781,0.00005781,0.00005781,0.00005781,0.00005284,0.00005071,0.0000507,0.0000507,0.00005058,0.00005058,0.00005058,0.00005058,0.00005013,0.00005013,0.00005013,0.00005013 | ||
12660 |
-- |
0.0% | 0.0% | -- |
-- -- GRC |
-- GRC |
0.0004,0.0004,0.0004,0.0002,0.0002,0.0002,0.0002,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0004,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002 | ||
12661 |
-- |
0.0% | 0.0% | -- |
-- -- VOLT |
-- VOLT |
1.0573,1.0573,1.0573,1.0573,1.0573,1.0567,1.0567,1.0567,1.0568,1.0567,1.0567,1.0567,1.0567,1.0644,1.0644,1.0644,1.0644,1.0645,1.0645,1.0645,1.0645,1.0585,1.0585,1.0585,1.0585,1.0585,1.0585,1.0585 | ||
12662 |
-- |
0.0% | 0.0% | -- |
-- -- CYBG |
-- CYBG |
0.000000360000,0.000000250000,0.000000250000,0.000000200000,0.000000200000,0.000000200000,0.000000210000,0.000000050000,0.000000050000,0.000000050000,0.000000050000,0.000000050000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000050000,0.000000050000,0.000000050000,0.000000050000,0.000000020000,0.000000020000,0.000000020000,0.000000020000,0.000000110000,0.000000110000,0.000000110000,0.000000110000 | ||
12663 |
-- |
0.0% | 0.0% | -- |
-- -- TAPE |
-- TAPE |
0.001836,0.001673,0.001673,0.001673,0.001673,0.00145,0.001565,0.001565,0.001565,0.001565,0.001565,0.001388,0.001388,0.001388,0.001388,0.001388,0.00093301,0.00093301,0.00093301,0.00093301,0.00078568,0.0007952,0.0007952,0.0007952,0.00079774,0.00079774,0.00079774,0.00079774 | ||
12664 |
-- |
0.0% | 0.0% | -- |
-- -- PGT |
17,550 PGT |
50,45.4,44.6,44.8,43.6,45,44,44.3,44.8,44.4,44.2,43.3,44,44.2,42.7,42.9,43.3,45.2,42.8,44.5,45.3,42.5,42.5,42.5,42.5,42.5,42.5,42.5 | ||
12665 |
-- |
0.0% | 0.0% | -- |
-- -- DNS |
-- DNS |
0.00025011,0.00025011,0.00025011,0.00025011,0.00024734,0.00024783,0.00024803,0.0002491,0.00024858,0.00024858,0.00024858,0.00024858,0.00028535,0.00028333,0.00027798,0.00028044,0.00028014,0.00028014,0.00028014,0.00028014,0.00026496,0.00026598,0.00026865,0.00027042,0.00027503,0.00027503,0.00027503,0.00027503 | ||
12666 |
-- |
0.0% | 0.0% | -- |
-- -- AQ |
-- AQ |
0.00020000,0.00020000,0.00020000,0.00050000,0.00050000,0.00050000,0.00050000,0.00020000,0.00020000,0.00020000,0.00020000,0.00050000,0.00050000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
12667 |
-- |
0.0% | 0.0% | -- |
-- -- WSB |
2,000,000,000,000 WSB |
0.000000014492,0.0000000131295,0.000000013094,0.000000013094,0.000000013094,0.000000013094,0.0000000132455,0.0000000132455,0.0000000132455,0.0000000132455,0.0000000138105,0.0000000140253,0.0000000143149,0.0000000143163,0.0000000142461,0.0000000142461,0.0000000142461,0.0000000142461,0.0000000147459,0.0000000148252,0.0000000149457,0.0000000148354,0.0000000148651,0.0000000142481,0.000000014191,0.000000014191,0.000000014191,0.000000014191 | ||
12668 |
-- |
0.0% | 0.0% | -- |
-- -- TURTLE |
-- TURTLE |
|||
12669 |
-- |
0.0% | 0.0% | -- |
-- -- BPENG |
-- BPENG |
0.0000000384978,0.0000000387175,0.0000000389441,0.0000000389441,0.0000000389441,0.0000000389441,0.0000000299916,0.0000000299619,0.0000000298262,0.0000000298147,0.0000000299015,0.0000000299015,0.0000000299015,0.0000000299015,0.00000002826,0.0000000281094,0.0000000274567,0.0000000266643,0.0000000267005,0.0000000267005,0.0000000252275,0.0000000249924,0.0000000253155,0.0000000250236,0.0000000245836,0.0000000245836,0.0000000245836,0.0000000245836 | ||
12670 |
-- |
0.0% | 0.0% | -- |
-- -- ARTRINO |
-- ARTRINO |
0.001364,0.00065694,0.00065694,0.0005302,0.00033721,0.00040127,0.00029524,0.00041563,0.00041497,0.00041497,0.00041497,0.00041497,0.00034774,0.00040435,0.00031668,0.00032367,0.00028448,0.00028448,0.00028448,0.00028448,0.00019074,0.00020059,0.00016239,0.00014012,0.00022248,0.00022248,0.00022248,0.00022248 | ||
12671 |
-- |
0.0% | 0.0% | -- |
-- -- BAKE |
94,474,677 BAKE |
|||
12672 |
-- |
0.0% | 0.0% | -- |
-- -- ECOS |
-- ECOS |
0.00023627,0.00023627,0.00023627,0.000236,0.000476,0.00023135,0.000229,0.00023,0.000231,0.00023,0.00023,0.000232,0.000228,0.00022797,0.00022797,0.000222,0.000224,0.00021,0.000212,0.000212,0.000212,0.000228,0.000231,0.000231,0.000233,0.000233,0.00023139,0.00023139 | ||
12673 |
-- |
0.0% | 0.0% | -- |
-- -- SEADOG |
-- SEADOG |
0.00062526,0.00075958,0.00075997,0.00075997,0.00075997,0.00075997,0.00064246,0.00064233,0.00064283,0.00064125,0.00064244,0.00064244,0.00064244,0.00064244,0.00055084,0.00055084,0.00038486,0.00038482,0.00038462,0.00038462,0.00038462,0.00038462,0.00030522,0.00030496,0.00030497,0.00030497,0.00030497,0.00030497 | ||
12674 |
-- |
0.0% | 0.0% | -- |
-- -- STAR |
-- STAR |
0.709800,0.710900,0.710900,0.710900,0.710900,0.710900,0.710900,0.710900,0.710900,0.710900,0.680000,0.680000,0.680000,0.680000,0.817200,0.817200,0.817100,0.817100,0.710900,0.710900,0.710900,0.710900,0.535000,0.535000,0.535000,0.535000,0.535000,0.535000 | ||
12675 |
-- |
0.0% | 0.0% | -- |
-- -- UNIT |
1,164,858 UNIT |
|||
12676 |
-- |
0.0% | 0.0% | -- |
-- -- RIGHT WING |
-- RIGHT WING |
0.00000000000003449,0.00000000000003421,0.00000000000003433,0.00000000000003434,0.00000000000003433,0.00000000000003433,0.00000000000003433,0.00000000000003433,0.00000000000003576,0.00000000000003529,0.00000000000003518,0.00000000000003532,0.00000000000003528,0.00000000000003528,0.00000000000003528,0.00000000000003528,0.00000000000003448,0.00000000000003448,0.00000000000003482,0.00000000000003498,0.0000000000000349,0.0000000000000349,0.0000000000000349,0.0000000000000349,0.00000000000003388,0.00000000000003388,0.00000000000003388,0.00000000000003388 | ||
12677 |
-- |
0.0% | 0.0% | -- |
-- -- DOGE-1 |
420,690,000,000,000,000 DOGE-1 |
0.00000000000003313,0.00000000000003313,0.00000000000003313,0.00000000000003313,0.0000000000000335,0.0000000000000335,0.00000000000003346,0.00000000000003341,0.00000000000003337,0.00000000000003337,0.00000000000003337,0.00000000000003337,0.00000000000003337,0.00000000000003337,0.00000000000003341,0.00000000000003341,0.00000000000003341,0.00000000000003341,0.00000000000003258,0.00000000000003258,0.00000000000003313,0.00000000000003308,0.00000000000003319,0.00000000000003319,0.00000000000003307,0.00000000000003308,0.00000000000003308,0.00000000000003308 | ||
12678 |
-- |
0.0% | 0.0% | -- |
-- -- DAI |
1,000,000,000,000,000 DAI |
|||
12679 |
-- |
0.0% | 0.0% | -- |
-- -- PILOT |
-- PILOT |
0.7731,0.7647,0.7601,0.7605,0.7504,0.7594,0.7911,0.7887,0.8011,0.7989,0.7905,0.7838,0.7837,0.7882,0.7686,0.7662,0.7662,0.7662,0.7662,1.0834,1.0886,1.0712,1.0705,1.0748,1.076,1.076,1.076,1.076 | ||
12680 |
-- |
0.0% | 0.0% | -- |
-- -- BBC |
-- BBC |
0.014570,0.014740,0.014930,0.014870,0.014940,0.014730,0.015000,0.015370,0.014950,0.015560,0.014870,0.014960,0.015170,0.015100,0.015150,0.015190,0.015190,0.015190,0.015190,0.015190,0.015190,0.015190,0.0015000,0.0015000,0.013200,0.013200,0.013200,0.013200 | ||
12681 |
-- |
0.0% | 0.0% | -- |
-- -- BTCE |
-- BTCE |
0.0030000,0.0028000,0.0028000,0.0029000,0.0030000,0.0030000,0.0029000,0.0029000,0.0029000,0.0030000,0.0030000,0.0030000,0.0030000,0.0035000,0.0030000,0.0030000,0.0030000,0.0030000,0.0040000,0.0040000,0.0030000,0.0022000,0.0022000,0.0022000,0.0022000,0.0022000,0.0022000,0.0022000 | ||
12682 |
-- |
0.0% | 0.0% | -- |
-- -- ARX |
-- ARX |
0.081500,0.081500,0.081500,0.081500 | ||
12683 |
-- |
0.0% | 0.0% | -- |
-- -- OXFI |
-- OXFI |
0.1473,0.1472,0.1466,0.1451,0.1451,0.1451,0.1511,0.1522,0.1522,0.1522,0.1522,0.1761,0.1751,0.1751,0.1751,0.1751,0.1892,0.1892,0.1892,0.1604,0.1611,0.1611,0.1611,0.1611,0.1231,0.1231,0.1231,0.1231 | ||
12684 |
-- |
0.0% | 0.0% | -- |
-- -- DIAMONDHANDS |
-- DIAMONDHANDS |
|||
12685 |
-- |
0.0% | 0.0% | -- |
-- -- GTOAD |
-- GTOAD |
|||
12686 |
-- |
0.0% | 0.0% | -- |
-- -- FODL |
203,086,448 FODL |
0.00036,0.000367,0.000364,0.000362,0.00036,0.000365,0.000357,0.000356,0.000354,0.000368,0.000369,0.000364,0.000362,0.000362,0.000361,0.000355,0.000355,0.000355,0.000343,0.000351,0.000351,0.000335,0.000323,0.000301,0.000307,0.000307,0.000307,0.000307 | ||
12687 |
-- |
0.0% | 0.0% | -- |
-- -- E3T |
-- E3T |
0.00005600,0.00005600,0.00005600,0.00005600,0.00005600,0.00005600,0.00005600,0.00005600,0.00005500,0.00005500,0.00005500,0.00005500,0.00005500,0.00002100,0.00005000,0.00005000,0.000008000000,0.00001500,0.00001400,0.00001400,0.000007000000,0.000007000000,0.000007000000,0.00001100,0.00001500,0.00001500,0.00001500,0.00001500 | ||
12688 |
-- |
0.0% | 0.0% | -- |
-- -- ODT |
-- ODT |
0.001051,0.00106,0.00106,0.001071,0.001064,0.001072,0.001066,0.001075,0.00109,0.001085,0.001086,0.001077,0.001089,0.001083,0.001089,0.001061,0.001082,0.001095,0.001086,0.00109,0.001087,0.001088,0.001089,0.001086,0.001079,0.001079,0.001079,0.001079 | ||
12689 |
-- |
0.0% | 0.0% | -- |
-- -- EARN |
-- EARN |
0.8208,0.8473,0.7289,0.767,0.78,0.78,0.7756,0.7756,0.7669,0.7669,0.7669,0.8984,0.8984,0.8984,1.0998,1.2,0.855,0.83,1.499,1.5,3.49,2.5,2.5,2.0003,2.0003,1.8001,1.8001,1.8001 | ||
12690 |
-- |
0.0% | 0.0% | -- |
-- -- GOLD |
-- GOLD |
|||
12691 |
-- |
0.0% | 0.0% | -- |
-- -- FUTURE-AI |
100,000,000 FUTURE-AI |
0.000979,0.000979,0.00098,0.00098,0.00098,0.00098,0.000775,0.000775,0.000775,0.000775,0.001006,0.001006,0.001006,0.001006,0.000804,0.000804,0.000804,0.000804,0.000545,0.001578,0.001505,0.001505,0.000635,0.000835,0.000826,0.000826,0.000826,0.000826 | ||
12692 |
-- |
0.0% | 0.0% | -- |
-- -- ODA |
-- ODA |
0.00000171,0.00000172,0.00000171,0.00000171,0.00000192,0.00000188,0.00000188,0.00000186,0.00000186,0.00000186,0.00000186,0.00000191,0.00000191,0.00000191,0.00000191,0.00000189,0.00000189,0.00000187,0.00000187,0.00000187,0.00000187,0.00000187,0.00000197,0.00000193,0.00000195,0.00000195,0.00000195,0.00000195 | ||
12693 |
-- |
0.0% | 0.0% | -- |
-- -- SABAKAINU |
-- SABAKAINU |
0.0000000001663,0.0000000001705,0.0000000001701,0.0000000001701,0.0000000001701,0.0000000001642,0.0000000001656,0.0000000001656 | ||
12694 |
-- |
0.0% | 0.0% | -- |
-- -- NYAN-2 |
-- NYAN-2 |
5.2371,5.2332,5.223,5.223,5.2579,5.4873,5.5609,5.6214,5.1281,5.1307,5.1529,5.1777,4.7437,4.7403,4.7063,4.7022,4.3222,4.3152,4.3698,4.374,5.1556,5.2445,5.2176,5.5069,5.4834,5.5667,5.5489,5.5411 | ||
12695 |
-- |
0.0% | 0.0% | -- |
-- -- CHIKUN |
-- CHIKUN |
0.00003659,0.00003659,0.00003659,0.00003743,0.00003727,0.00003738,0.00003738,0.00003738,0.00003738,0.00003333,0.00003343,0.00003356,0.00003371,0.00003371,0.00003371,0.00003371,0.00003474,0.00003474,0.00003474,0.00003474,0.00004024,0.00004046,0.00004079,0.00004048,0.00004062,0.00004062,0.00004062,0.00004062 | ||
12696 |
-- |
0.0% | 0.0% | -- |
-- -- YOT |
-- YOT |
0.0038940,0.00080000,0.00080000,0.0034920,0.0034930,0.0034930,0.0034930,0.0034930,0.0034840,0.0034840,0.0034840,0.0034840,0.0034690,0.0034690,0.0034690,0.0034690,0.00098900,0.00098900,0.00098900,0.00098900,0.0029990,0.0029990,0.0029990,0.0029990,0.0012040,0.0012040,0.0012040,0.0012040 | ||
12697 |
-- |
0.0% | 0.0% | -- |
-- -- 2GOSHI |
-- 2GOSHI |
|||
12698 |
-- |
0.0% | 0.0% | -- |
-- -- MOR |
-- MOR |
|||
12699 |
-- |
0.0% | 0.0% | -- |
-- -- MCA |
100,000,000 MCA |
0.005459,0.005413,0.005463,0.005461,0.005461,0.005461,0.005519,0.005519,0.005519,0.005519,0.006021,0.006021,0.006021,0.006021,0.006021,0.005834,0.005834,0.005834,0.005834,0.005555,0.005574,0.005574,0.005574,0.005502,0.005483,0.005483,0.005483,0.005483 | ||
12700 |
-- |
0.0% | 0.0% | -- |
-- -- MOON |
-- MOON |
0.005304,0.00594,0.00594,0.007475,0.007475,0.007475,0.007475,0.005594,0.005594,0.005594,0.005594,0.005157,0.005157,0.005157,0.005157,0.005185,0.005185,0.005123,0.005123,0.005123,0.005123,0.004505,0.004505,0.004505,0.004505,0.002531,0.002531,0.002531 |