كل اللغات
-
العملات الرقمية
-
البورصات/ التبادلات
-
وسائل الإعلام
أعلى Cryptocurrency مرتبة حسب حجم التداول على مدار 24 ساعة
# |
اسم |
سعر |
24 ساعة % |
7 أيام % |
القيمة السوقية |
حجم التداول(24 ساعة) |
المعروض المتداول |
مخطط حجم التداول(7 أيام) |
|
---|---|---|---|---|---|---|---|---|---|
11201 |
-- |
0.0% | 0.0% | -- |
-- -- VEED |
4,800,000,000 VEED |
0.000153,0.000153,0.000135,0.000135,0.000135,0.000135,0.000135,0.000135,0.000135,0.000136,0.000136,0.000136,0.000134,0.000134,0.000134,0.000129,0.000133,0.000133,0.000133,0.000133,0.000121,0.000121,0.000121,0.000121,0.000119,0.000119,0.000119,0.000119 | ||
11202 |
-- |
0.0% | 0.0% | -- |
-- -- KEES |
-- KEES |
0.012581,0.012581,0.012581,0.012581,0.012581,0.012581,0.012581,0.012581,0.012581,0.1051,0.02,0.02,0.02,0.020001,0.020001,0.020001,0.020005,0.020005,0.020005,0.020005,0.020005,0.020005,0.020005,0.020005,0.020591,0.020591,0.020591,0.020591 | ||
11203 |
-- |
0.0% | 0.0% | -- |
-- -- HONEYBADGER |
1,000,000,000,000 HONEYBADGER |
|||
11204 |
-- |
0.0% | 0.0% | -- |
-- -- VIK |
-- VIK |
0.0000000009678,0.0000000009684,0.0000000009671,0.0000000009671,0.0000000009671,0.0000000009671,0.0000000011581,0.0000000011613,0.0000000011658,0.0000000011758,0.0000000011758,0.0000000011758,0.0000000011758,0.0000000012325,0.0000000012517,0.0000000012776,0.0000000012777,0.0000000012745,0.0000000012745,0.0000000012745,0.0000000012745,0.0000000013172,0.0000000013168,0.0000000013241,0.0000000013188,0.0000000013188,0.0000000013188,0.0000000013188 | ||
11205 |
-- |
0.0% | 0.0% | -- |
-- -- TBL |
-- TBL |
|||
11206 |
-- |
0.0% | 0.0% | -- |
-- -- MBTC |
-- MBTC |
0.004139,0.004139,0.004139,0.004139,0.003936,0.003936,0.003936,0.003936,0.00371,0.00371,0.00371,0.00371,0.002786,0.002786,0.002786,0.002786,0.002056,0.002056,0.002056,0.002056,0.002237,0.002237,0.002237,0.002237,0.001524,0.001524,0.001524,0.001524 | ||
11207 |
-- |
0.0% | 0.0% | $-- |
-- -- CTCN |
26,246,492.5 CTCN |
0.045041,0.045266,0.044754,0.044883,0.045271,0.045063,0.045883,0.045544,0.045679,0.04533,0.045648,0.045732,0.04526,0.045372,0.045091,0.045261,0.046554,0.043962,0.043962,0.043373,0.040103,0.040103,0.040103,0.040103,0.037907,0.037907,0.037907,0.037907 | ||
11208 |
-- |
0.0% | 100.0% | -- |
-- -- GLDX |
1,000 GLDX |
307.09,305.54,304.99,306.04,307.53,307.98,308.41,308.02,307.6,307.29,307.23,306.99,306.2,310.47,310.92,310.92,310.92,310.67,310.92,310.62,310.62,310.49,310.3,310.37,309.85,309.85,309.85,309.85 | ||
11209 |
-- |
0.0% | 0.0% | -- |
-- -- GEF |
100,000,000,000 GEF |
0.0000000761,0.0000000621,0.0000000964,0.0000000641,0.0000000813,0.000000105,0.0000001035,0.00000007,0.0000001001,0.0000000965,0.000000093,0.0000000792,0.0000000779,0.0000000978,0.0000000976,0.000000077,0.0000001,0.0000000984,0.000000077,0.0000000652,0.0000001,0.00000006,0.0000000601,0.00000006,0.00000006,0.00000006,0.00000006,0.00000006 | ||
11210 |
-- |
0.0% | 0.0% | -- |
-- -- HER |
948,104,698 HER |
0.0014530,0.0014490,0.0014490,0.0014490,0.0014490,0.00027602,0.00026810,0.00028526,0.00028433,0.00028101,0.00028211,0.00028542,0.00028566,0.00028343,0.00028343,0.00028231,0.00028237,0.00028018,0.00027361,0.00027362,0.00027362,0.00027361,0.00027361,0.00040430,0.00040005,0.00040444,0.00040298,0.00039899 | ||
11211 |
-- |
0.0% | 0.0% | -- |
-- -- POLYBUNNY |
-- POLYBUNNY |
0.007376,0.007311,0.00732,0.00753,0.007518,0.007698,0.007845,0.00753,0.007709,0.007642,0.0077,0.007739,0.007764,0.007724,0.007618,0.007645,0.007661,0.007525,0.007596,0.00756,0.007541,0.007565,0.007646,0.007531,0.007293,0.007293,0.007293,0.007293 | ||
11212 |
-- |
0.0% | 100.0% | -- |
-- -- INR |
-- INR |
0.003274,0.003274,0.003274,0.003274,0.003241,0.003216,0.003216,0.003216,0.003216,0.003216,0.003216,0.003216,0.003219,0.003244,0.003244,0.003248,0.003248,0.003232,0.003232,0.003232,0.003232,0.003305,0.00318,0.00318,0.00318,0.00318,0.00318,0.00318 | ||
11213 |
-- |
0.0% | 0.0% | -- |
-- -- SPT |
-- SPT |
0.00005988,0.00005633,0.00005633,0.00005633,0.00004958,0.00004958,0.00004958,0.00004958,0.00005552,0.00005482,0.00005482,0.00005482,0.00005482,0.00004855,0.00004856,0.00004856,0.00004856,0.00004856 | ||
11214 |
-- |
0.0% | 0.0% | -- |
-- -- NSNT |
-- NSNT |
0.00007600,0.00007600,0.00007600,0.00007900,0.00007100,0.00007100,0.00007400,0.00007300,0.00007300,0.00007300,0.00007100,0.00007100,0.00007100,0.00007100,0.00007100,0.00007100,0.00007100,0.00007100,0.00007400,0.00007400,0.00007400,0.00007100,0.00007100,0.00007100,0.00007100,0.00007100,0.00007100,0.00007100 | ||
11215 |
-- |
0.0% | 0.0% | -- |
-- -- MPAY |
-- MPAY |
0.0002,0.0002,0.0002,0.0002,0.00024,0.00024,0.00024,0.00024,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001 | ||
11216 |
-- |
0.0% | 0.0% | -- |
-- -- MBUD |
-- MBUD |
|||
11217 |
-- |
0.0% | 0.0% | -- |
-- -- SHINO |
-- SHINO |
0.00000594,0.00000594,0.00000605,0.00000597,0.00000597,0.00000597,0.00000597,0.00000581,0.00000581,0.00000581,0.00000469,0.00000468,0.00000475,0.0000047,0.00000471,0.00000471,0.00000471,0.00000265,0.00000265,0.00000335,0.00000338,0.00000338,0.00000308,0.00000309,0.00000305,0.00000307,0.00000307,0.00000307 | ||
11218 |
-- |
0.0% | 0.0% | -- |
-- -- FRMS |
-- FRMS |
0.008517,0.008517,0.008517,0.008517,0.005625,0.00575,0.005779,0.005779,0.005867,0.005867,0.005867,0.005867,0.006434,0.006214,0.006266,0.006254,0.006279,0.006279,0.006279,0.006279,0.003962,0.003925,0.003957,0.003928,0.00387,0.00387,0.00387,0.00387 | ||
11219 |
-- |
0.0% | 0.0% | -- |
-- -- HE |
80,050,000 HE |
0.000833,0.000701,0.000782,0.000711,0.000701,0.000813,0.0007,0.000803,0.000749,0.000717,0.000594,0.000599,0.000599,0.000589,0.000497,0.000464,0.00058,0.00038,0.00037,0.00049,0.000318,0.000392,0.000449,0.00025,0.00011,0.00011,0.00011,0.00011 | ||
11220 |
-- |
0.0% | 0.0% | -- |
-- -- BUGS |
-- BUGS |
30.2454,29.8238,29.8748,30.0180,30.0180,30.0180,21.5652,21.0648,21.4409,21.7543,21.7543,21.7543,21.7543,21.7544,14.3266,13.8624,13.8465,14.0947,14.0181,14.0181,14.0181,11.98,11.9694,11.9269,11.7289,11.7141,11.7141,11.7141 | ||
11221 |
-- |
0.0% | 0.0% | -- |
-- -- NXT |
998,999,942 NXT |
0.000549,0.000549,0.000549,0.000488,0.000488,0.000549,0.000549,0.000488,0.000488,0.000488,0.000549,0.000549,0.000549,0.000549,0.000488,0.000549,0.000488,0.000549,0.000549,0.000488,0.000549,0.000488,0.000427,0.000488,0.000366,0.000366,0.000366,0.000366 | ||
11222 |
-- |
0.0% | 0.0% | -- |
-- -- WTIP |
-- WTIP |
|||
11223 |
-- |
0.0% | 0.0% | -- |
-- -- STGZ |
-- STGZ |
0.0092670,0.0092670,0.0092670,0.0092670,0.007866,0.007866,0.007866,0.007866,0.035701,0.035897,0.035477,0.035729,0.036931,0.036931,0.036931,0.036931,0.038985,0.039163,0.03941,0.039863,0.040341,0.040341,0.040341,0.040341,0.028454,0.028454,0.028454,0.028454 | ||
11224 |
-- |
0.0% | 0.0% | -- |
-- -- NZL |
7,079,097 NZL |
0.000443,0.00044037,0.00044037,0.000418,0.00042023,0.000421,0.000421,0.000423,0.000424,0.000429,0.000462,0.00045973,0.000458,0.000473,0.000475,0.000485,0.000485,0.000453,0.00045247,0.00045247,0.00045247,0.000323,0.000323,0.00043964,0.000326,0.00043586,0.00043225,0.00043225 | ||
11225 |
-- |
0.0% | 0.0% | -- |
-- -- POPE |
388,888 POPE |
0.1151,0.1112,0.1143,0.1146,0.1146,0.1146,0.1192,0.1175,0.1141,0.1123,0.1146,0.1146,0.1127,0.1135,0.1148,0.1189,0.1195,0.1245,0.1248,0.077429,0.077637,0.08121,0.08753,0.09061,0.087465,0.096608,0.099569,0.099569 | ||
11226 |
-- |
0.0% | 100.0% | -- |
-- -- HDX |
1,500 HDX |
403.61,406.24,407.4,407.08,408.15,403.98,401.74,401.49,401.64,398.31,398.33,398.08,398.36,412.74,413.28,412.9,412.91,413.03,413.03,413.03,413.03,412.77,412.7,412.7,412.83,412.83,412.83,412.83 | ||
11227 |
-- |
0.0% | 0.0% | -- |
-- -- WHEX |
-- WHEX |
|||
11228 |
-- |
0.0% | 0.0% | -- |
-- -- FIRU |
-- FIRU |
|||
11229 |
-- |
0.0% | 0.0% | -- |
-- -- ETK |
1,362,708,830 ETK |
0.00037196,0.00037419,0.00037058,0.00037071,0.00037375,0.00037416,0.00014175,0.00014276,0.00014427,0.00014763,0.00014277,0.00014638,0.00014573,0.00014664,0.00014775,0.00014593,0.00014102,0.00014260,0.00013529,0.00013569,0.00013573,0.00012214,0.00013000,0.00014197,0.00014197,0.00014197,0.00010100,0.00010100 | ||
11230 |
-- |
0.0% | 0.0% | -- |
-- -- GLS |
118,500,000 GLS |
0.000259,0.000282,0.000211,0.000203,0.000207,0.000194,0.000199,0.000182,0.000209,0.000198,0.00017,0.000171,0.000166,0.000168,0.000124,0.000139,0.000143,0.000148,0.000142,0.000131,0.000105,0.0000972,0.000101,0.0000659,0.000086,0.000086,0.000086,0.000086 | ||
11231 |
-- |
0.0% | 0.0% | -- |
-- -- MJACK |
-- MJACK |
0.0000000210447,0.0000000224887,0.0000000311889,0.0000000345386,0.0000000348726,0.0000000348726,0.0000000348726,0.0000000348726,0.0000000373801,0.0000000376779,0.000000037633,0.000000037633,0.000000037633,0.000000037633,0.0000000423007,0.0000000436735,0.0000000436761,0.0000000436761,0.0000000436761,0.0000000436761,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004,0.00000004 | ||
11232 |
-- |
0.0% | 0.0% | -- |
-- -- EARN |
-- EARN |
0.000000882,0.00000234,0.0000035,0.0000027,0.00000114,0.000000657,0.000000571,0.000000571,0.000000571,0.000000571,0.0000003417,0.0000003417,0.0000004294,0.0000004643,0.0000003656,0.0000004733,0.0000004983,0.000000371,0.000000371,0.000000371,0.0000004416,0.0000004416,0.00000156,0.00000056,0.0000006418,0.0000006418,0.0000006418,0.0000006418 | ||
11233 |
-- |
0.0% | 0.0% | -- |
-- -- ROBOT |
-- ROBOT |
|||
11234 |
-- |
0.0% | 0.0% | -- |
-- -- GLD |
6,250,000 GLD |
0.00136,0.00136,0.00136,0.001358,0.00136,0.001361,0.001361,0.001361,0.001361,0.001272,0.001271,0.001269,0.001269,0.001269,0.001333,0.001324,0.001324,0.001324,0.001324,0.001241,0.001248,0.001248,0.001248,0.001248,0.001255,0.001255,0.001255,0.001255 | ||
11235 |
-- |
0.0% | 0.0% | -- |
-- -- POPDOGE |
-- POPDOGE |
0.00000038,0.00000051,0.0000004,0.00000054,0.0000006,0.00000052,0.00000058,0.00000054,0.00000058,0.0000004,0.00000043,0.00000058,0.00000052,0.00000054,0.00000056,0.00000058,0.00000057,0.00000042,0.0000006,0.0000006,0.00000057,0.00000188,0.00000188,0.00000188,0.00000187,0.00000187,0.00000187,0.00000187 | ||
11236 |
-- |
0.0% | 0.0% | -- |
-- -- WOO |
-- WOO |
0.0012300,0.0013080,0.0012150,0.00099200,0.00095200,0.0013420,0.0013030,0.0010450,0.0010270,0.0012880,0.0017430,0.0017110,0.0017330,0.0017300,0.0017690,0.0017420,0.0017350,0.0013180,0.0017250,0.0017540,0.0017180,0.0017180,0.0014850,0.0016860,0.0016970,0.0016970,0.0016970,0.0016970 | ||
11237 |
-- |
0.0% | 0.0% | -- |
-- -- PPC |
420,000,000,000,000,000 PPC |
0.00000000000008014,0.00000000000007741,0.00000000000007741,0.00000000000007741,0.00000000000007741,0.0000000000001028,0.0000000000001028,0.0000000000001005,0.0000000000001005,0.0000000000001005,0.0000000000001005,0.0000000000001033,0.0000000000001043,0.0000000000001043,0.0000000000001043,0.0000000000001043,0.0000000000001043,0.0000000000001061,0.0000000000001061,0.0000000000001061,0.0000000000001131,0.0000000000001131,0.0000000000001131,0.0000000000001131,0.000000000000107,0.000000000000107,0.000000000000107,0.000000000000107 | ||
11238 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEMONEY |
-- SAFEMONEY |
0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000008,0.0000000008,0.0000000008,0.0000000008,0.0000000007,0.0000000007,0.0000000007,0.0000000007,0.0000000011,0.0000000011,0.0000000011,0.0000000011 | ||
11239 |
-- |
0.0% | 0.0% | -- |
-- -- ESAX |
-- ESAX |
0.00004899,0.00004899,0.00004899,0.00004899,0.00009228,0.00009210,0.00009269,0.00009300,0.00009399,0.00009442,0.00009411,0.00009346,0.00009349,0.00009298,0.00009232,0.00009325,0.00009314,0.00009331,0.00009399,0.00009389,0.00009031,0.00008992,0.00009024,0.00008977,0.00009273,0.00009356,0.00009376,0.00009353 | ||
11240 |
-- |
0.0% | 0.0% | -- |
-- -- EQUITY |
-- EQUITY |
0.24,0.24,0.222,0.2211,0.2153,0.2155,0.2155,0.2164,0.2164,0.2169,0.2172,0.2162,0.2162,0.2579,0.2559,0.2562,0.2568,0.2568,0.2568,0.2594,0.2602,0.2599,0.2599,0.2534,0.2503,0.2524,0.2524,0.2524 | ||
11241 |
-- |
0.0% | 0.0% | -- |
-- -- ELYS |
-- ELYS |
0.003593,0.003593,0.003593,0.003593,0.003509,0.003509,0.003509,0.003509,0.003403,0.003438,0.003438,0.003438,0.003438,0.003701,0.003715,0.00371,0.003721,0.003732,0.003732,0.003732,0.003732,0.00337,0.00335,0.003378,0.003378,0.003378,0.003378,0.003378 | ||
11242 |
-- |
0.0% | 0.0% | -- |
-- -- BLEYD |
-- BLEYD |
0.0000002226822,0.0000002226822,0.0000002226822,0.0000002322779,0.0000002333441,0.0000002331746,0.0000002322135,0.0000002329967,0.0000002257241,0.0000002265764,0.0000002283446,0.0000002296322,0.0000002295407,0.0000002295407,0.0000002295407,0.0000002295407,0.0000002059497,0.0000002059497,0.0000002059497,0.0000002059497,0.0000002230789,0.0000002218516,0.0000002217893,0.0000002234762,0.0000002237979,0.0000002237979,0.0000002237979,0.0000002237979 | ||
11243 |
-- |
0.0% | 0.0% | -- |
-- -- SDGJ2013 |
1,000,000 SDGJ2013 |
22.5296,22.5296,22.5296,22.5296,25.5136,25.5136,25.5136,25.5136,30.8389,30.8389,30.8389,30.8389,0.120000,0.120000,0.120000,0.120000,30.1000,30.1000,30.1000,30.1000,30.1000,30.1000,30.1000,30.1000,20.0000,20.0000,20.0000,20.0000 | ||
11244 |
-- |
0.0% | 0.0% | -- |
-- -- FBTC |
2,100,000 FBTC |
0.193,0.192,0.1931,0.063685,0.063685,0.063685,0.063685,0.065638,0.065638,0.061813,0.061963,0.062391,0.062391,0.062391,0.062391,0.063421,0.063535,0.063535,0.063535,0.063535,0.1263,0.1265,0.1263,0.1243,0.049704,0.049704,0.049704,0.049704 | ||
11245 |
-- |
0.0% | 0.0% | -- |
-- -- JEMI |
1,000,000,000 JEMI |
0.000023,0.000024,0.000024,0.000024,0.000024,0.0000274,0.0000274,0.0000274,0.0000274,0.00002005,0.0000239,0.0000239,0.0000185,0.0000183,0.0000216,0.0000216,0.00001616,0.00001615,0.00001496,0.00001416,0.00001416,0.00001151,0.00001151,0.00001151,0.00001152,0.00001152,0.00001152,0.00001152 | ||
11246 |
-- |
0.0% | 0.0% | -- |
-- -- NEKOS |
-- NEKOS |
0.000000000065,0.0000000000639,0.0000000000639,0.0000000000639,0.0000000000639,0.0000000000638,0.0000000000638,0.0000000000638,0.0000000000638,0.0000000000654,0.0000000000654,0.0000000000654,0.0000000000654,0.0000000000651,0.0000000000651,0.0000000000651,0.0000000000651,0.0000000000655,0.0000000000657,0.0000000000657,0.0000000000657,0.0000000000657,0.0000000000669,0.0000000000681,0.0000000000682,0.0000000000682,0.0000000000706,0.0000000000758 | ||
11247 |
-- |
0.0% | 0.0% | -- |
-- -- SNG |
-- SNG |
0.020661,0.017516,0.017279,0.017595,0.017645,0.013122,0.013121,0.012978,0.013067,0.017643,0.017403,0.017409,0.017654,0.017437,0.017580,0.017833,0.018312,0.018061,0.018697,0.018645,0.020927,0.021053,0.020946,0.021091,0.023652,0.022848,0.023122,0.023325 | ||
11248 |
-- |
0.0% | 0.0% | -- |
-- -- PURPLEFLOKI |
-- PURPLEFLOKI |
0.0000000006191,0.00000000055,0.00000000055,0.00000000055,0.0000000005295,0.0000000005188,0.0000000005188,0.0000000005188,0.0000000005188,0.0000000003381,0.0000000003458,0.0000000003424,0.0000000003424,0.0000000003463,0.0000000003463,0.0000000003463,0.0000000003463,0.0000000003485,0.0000000003485,0.0000000003485,0.0000000003485,0.0000000002687,0.0000000002687,0.0000000002687,0.0000000000471,0.0000000000468,0.000000000043,0.0000000000443 | ||
11249 |
-- |
0.0% | 0.0% | -- |
-- -- GAM |
1,154,053 GAM |
0.397700,0.399900,0.394600,0.395400,0.463800,0.431500,0.433300,0.481200,0.496300,0.395200,0.398000,0.399500,0.399400,0.400900,0.478600,0.479200,0.391200,0.390000,0.474600,0.384200,0.357200,0.347200,0.223700,0.316200,0.319800,0.318400,0.320300,0.320700 | ||
11250 |
-- |
0.0% | 100.0% | -- |
-- -- GTC |
2,000,000,000 GTC |
0.00005666,0.00005547,0.00005492,0.00005603,0.00005616,0.000057,0.00006638,0.00006803,0.00005924,0.00005903,0.00005853,0.00004702,0.00004277,0.00004722,0.00004521,0.00004641,0.00004788,0.00004885,0.00005199,0.00005168,0.00005162,0.0000516,0.00005159,0.00005094,0.00005094,0.00005094,0.00005094,0.00005094 | ||
11251 |
-- |
0.0% | 0.0% | -- |
-- -- INKC |
-- INKC |
0.0012210,0.00093600,0.0010910,0.0011730,0.0012650,0.0012800,0.0013400,0.0013230,0.00086900,0.0012910,0.00076200,0.00094500,0.0010630,0.00090400,0.00096300,0.00099800,0.00072700,0.00072200,0.00068400,0.00073900,0.00064100,0.00070800,0.00067300,0.00070800,0.00061800,0.00061800,0.00061800,0.00061800 | ||
11252 |
-- |
0.0% | 0.0% | -- |
-- -- BPX |
290,000,000 BPX |
0.0019760,0.0019760,0.0019760,0.0019760,0.0019760,0.0019760,0.0019760,0.0019760,0.00050200,0.0019750,0.0019750,0.0019750,0.0019750,0.0019690,0.0019600,0.0019600,0.00060000,0.0019680,0.00080000,0.00080000,0.0019680,0.0019680,0.00080000,0.00080000,0.0019660,0.0019660,0.0019660,0.0019660 | ||
11253 |
-- |
0.0% | 0.0% | -- |
-- -- CRUX |
-- CRUX |
0.091119,0.091119,0.091119,0.093237,0.092455,0.092455,0.091451,0.091362,0.091362,0.091362,0.091362,0.090375,0.091315,0.091315,0.091315,0.095679,0.095679,0.095679,0.095679,0.1116,0.090237,0.090688,0.0921,0.1005,0.1009,0.1009,0.1009,0.1009 | ||
11254 |
-- |
0.0% | 0.0% | -- |
-- -- BOND |
-- BOND |
|||
11255 |
-- |
0.0% | 0.0% | -- |
-- -- BLUB |
-- BLUB |
0.0000000001489,0.0000000001467,0.0000000001467,0.0000000001467 | ||
11256 |
-- |
0.0% | 0.0% | -- |
-- -- MMC |
50,517,531 MMC |
0.00043115,0.00043115,0.00043115,0.00043083,0.00043103,0.00043103,0.00043090,0.00043090,0.00043065,0.00043065,0.00043150,0.00043278,0.00043278,0.00043278,0.00043224,0.00043244,0.00047569,0.00047649,0.00047675,0.00047675,0.00043358,0.00043358,0.00043358,0.00031796,0.00031796,0.00031796,0.00031796,0.00031896 | ||
11257 |
-- |
0.0% | 0.0% | -- |
-- -- MUH |
-- MUH |
0.00014000,0.00014000,0.00014000,0.00012000,0.00003000,0.00003000,0.00003000,0.00003000,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00012000,0.00010000,0.00008000,0.00008000,0.00008000,0.00008000 | ||
11258 |
-- |
0.0% | 0.0% | -- |
-- -- CSP |
-- CSP |
0.001452,0.001397,0.001369,0.001384,0.001423,0.001375,0.001356,0.001364,0.001383,0.001388,0.001394,0.001251,0.001261,0.00076816,0.00083109,0.00074044,0.00102,0.00114,0.001183,0.001177,0.001146,0.0009486,0.00098736,0.001269,0.00096812,0.00096812,0.00096812,0.00096812 | ||
11259 |
-- |
0.0% | 0.0% | -- |
-- -- VEIL |
74,221,764 VEIL |
0.006092,0.002216,0.002216,0.002216,0.002216,0.002295,0.002295,0.002295,0.002295,0.002614,0.002614,0.002614,0.002606,0.002602,0.002602,0.002602,0.002271,0.002271,0.002271,0.002271,0.002406,0.002406,0.002406,0.002406,0.002019,0.002019,0.002019,0.002019 | ||
11260 |
-- |
0.0% | 0.0% | -- |
-- -- FLOV |
-- FLOV |
0.0000000001312,0.0000000001338,0.0000000001226,0.0000000001157,0.0000000001,0.0000000000922,0.000000000093,0.0000000000933,0.0000000000933,0.0000000000874,0.0000000000871,0.000000000087,0.000000000087,0.000000000081,0.0000000000751,0.0000000000744,0.0000000000744,0.0000000000744,0.0000000000681,0.0000000000679,0.0000000000679,0.0000000000516,0.0000000000576,0.0000000000575,0.0000000000534,0.0000000000529,0.0000000000508,0.0000000000666 | ||
11261 |
-- |
0.0% | 0.0% | -- |
-- -- IDOGE |
-- IDOGE |
0.000000214702,0.000000214702,0.000000214702,0.000000214702,0.0000001774613,0.0000001774613,0.0000001774613,0.0000001774613 | ||
11262 |
-- |
0.0% | 0.0% | -- |
-- -- BRISE |
-- BRISE |
0.0000000339735,0.0000000339735,0.0000000339735,0.0000000311281,0.0000000311281,0.0000000311281,0.0000000311281,0.0000000328454,0.0000000328454,0.0000000328454,0.0000000328454,0.0000000009207,0.0000000009207,0.0000000009207,0.0000000009207,0.0000000027791,0.0000000027791,0.0000000027791,0.0000000027791,0.0000000040788,0.0000000040786,0.0000000040786,0.0000000040786,0.0000000040786,0.0000000208458,0.0000000208458,0.0000000208458,0.0000000208458 | ||
11263 |
-- |
0.0% | 0.0% | -- |
-- -- CRMS |
50,000 CRMS |
|||
11264 |
-- |
0.0% | 0.0% | -- |
-- -- UBEX |
2,804,219,240 UBEX |
0.00018283,0.00018689,0.00018723,0.00018691,0.00019391,0.00019391,0.00019391,0.00019391,0.00024959,0.00025532,0.00025199,0.00025388,0.00025843,0.00025843,0.00025843,0.00025843,0.00035049,0.00017421,0.0001775,0.00017441,0.00017305,0.00017305,0.00017305,0.00017305,0.00042192,0.00042192,0.00042192,0.00042192 | ||
11265 |
-- |
0.0% | 0.0% | -- |
-- -- CAT |
-- CAT |
0.00010219,0.00011357,0.00011357,0.00011357,0.00018020,0.00018020,0.00018020,0.00018222,0.00008752,0.00008752,0.00008752,0.00009023 | ||
11266 |
-- |
0.0% | 0.0% | -- |
-- -- STD |
21,000,000 STD |
0.0036,0.0036,0.0036,0.0036,0.0041,0.0041,0.0041,0.0028,0.0028,0.0028,0.0028,0.0048,0.0048,0.004,0.004,0.0148,0.0068,0.0089,0.0076,0.0071,0.0071,0.0071,0.0071,0.0099,0.011,0.011,0.011,0.011 | ||
11267 |
-- |
0.0% | 0.0% | -- |
-- -- OHT |
-- OHT |
1.7871,1.8341,1.8483,1.8509,1.886,1.8976,1.8976,1.8976,1.8976,1.7162,1.6632,1.7248,1.7182,1.7182,1.7182,1.7182,1.8096,1.8043,1.7755,1.7754,1.767,1.767,1.8482,1.8866,1.8911,1.8911,1.8911,1.8911 | ||
11268 |
-- |
0.0% | 0.0% | -- |
-- -- DBZ |
-- DBZ |
0.001134,0.00114,0.00114,0.00114,0.00114,0.001439,0.001444,0.001444,0.001444,0.001444,0.001428,0.001425,0.001419,0.001419,0.001419,0.001419,0.001465,0.001467,0.001467,0.001465,0.001465,0.001465,0.001465,0.001594,0.001603,0.001603,0.001603,0.001603 | ||
11269 |
-- |
0.0% | 0.0% | -- |
-- -- NTP |
-- NTP |
0.0081000,0.0081000,0.0081000,0.021200,0.021300,0.0085000,0.0085000,0.0085000,0.0086000,0.0086000,0.0086000,0.0086000,0.0086000,0.0086000,0.0086000,0.0086000,0.0088000,0.0088000,0.0088000,0.0088000,0.0087000,0.0087000,0.0087000,0.0087000,0.0087000,0.0087000,0.0087000,0.0087000 | ||
11270 |
-- |
0.0% | 0.0% | -- |
-- -- UBQ |
42,609,099 UBQ |
0.002377,0.002398,0.002783,0.002743,0.004299,0.003484,0.003103,0.003406,0.003789,0.003803,0.003865,0.007848,0.003881,0.003869,0.003501,0.004703,0.004719,0.005236,0.00513,0.003607,0.00965,0.002838,0.00291,0.004187,0.004175,0.004175,0.004175,0.004175 | ||
11271 |
-- |
0.0% | 0.0% | -- |
-- -- GCAT |
-- GCAT |
0.0000000002753,0.0000000002613,0.0000000002536,0.0000000002535,0.0000000002535,0.000000000252,0.0000000002421,0.0000000002433,0.0000000002433,0.0000000002962,0.0000000002953,0.000000000239,0.000000000239,0.000000000239,0.0000000002826,0.0000000002729,0.0000000002559,0.0000000002459,0.0000000002469,0.0000000002469,0.0000000002469,0.0000000001608,0.0000000001608,0.0000000001608,0.0000000001608,0.0000000001764,0.0000000001764,0.0000000001764 | ||
11272 |
-- |
0.0% | 0.0% | -- |
-- -- QUARTZ |
5,186,976 QUARTZ |
0.2801,0.2857,0.2871,0.2881,0.2856,0.2818,0.2816,0.279,0.2825,0.2818,0.2826,0.2781,0.2786,0.2745,0.2741,0.2697,0.2721,0.2691,0.27,0.2607,0.2598,0.2538,0.2608,0.2654,0.2756,0.2777,0.2495,0.2466 | ||
11273 |
-- |
0.0% | 0.0% | -- |
-- -- RBUNNY |
345,000,000 RBUNNY |
0.001341,0.001331,0.001366,0.001368,0.001368,0.001368,0.001368,0.0013,0.0013,0.0013,0.0013,0.001281,0.001282,0.001341,0.00134,0.00136,0.001365,0.001363,0.001365,0.001398,0.001394,0.001394,0.001394,0.001394,0.001342,0.001342,0.001342,0.001342 | ||
11274 |
-- |
0.0% | 0.0% | -- |
-- -- MIL |
-- MIL |
0.0000002188241,0.0000002172625,0.000000216754,0.000000216754,0.000000216754,0.000000216754,0.0000001877023,0.0000001856162,0.0000001856162,0.0000001856162,0.0000001856162,0.0000001961562,0.0000001964099,0.0000001979595,0.0000001979595,0.0000001979595,0.0000001979595,0.0000002371337,0.0000002381776,0.0000002381776,0.0000002381776,0.0000002381776,0.0000003099185,0.0000003030499,0.0000003058491,0.0000003058491,0.0000003058491,0.0000003058491 | ||
11275 |
-- |
0.0% | 0.0% | -- |
-- -- WILL |
-- WILL |
0.199000,0.198500,0.199500,0.224700,0.227000,0.226400,0.229700,0.233000,0.232600,0.230700,0.228500,0.223300,0.222600,0.223200,0.222600,0.242200,0.242200,0.239400,0.239000,0.184500,0.185300,0.182000,0.183600,0.142700,0.153200,0.152400,0.151500,0.151100 | ||
11276 |
-- |
0.0% | 0.0% | -- |
-- -- UCN |
-- UCN |
0.00014000,0.00014000,0.00014000,0.00014000,0.00017000,0.00017000,0.00016000,0.00014000,0.00014000,0.00016000,0.00015000,0.00015000,0.00015000,0.00016000,0.00011000,0.00012000,0.00012000,0.00012000,0.00012000,0.00011000,0.00011000,0.00010000,0.00010000,0.00010000,0.00015000,0.00015000,0.00014000,0.00014000 | ||
11277 |
-- |
0.0% | 0.0% | -- |
-- -- FRANC |
-- FRANC |
0.00000698,0.00000813,0.0000158,0.0000158,0.00001761,0.00000554,0.00000676,0.00000647,0.00001737,0.00000649,0.00000866,0.00000985,0.00001058,0.00001003,0.00000998,0.00000998,0.00000999,0.00000999,0.00000619,0.00000604,0.00000496,0.00000494,0.00000466,0.00000552,0.00000538,0.00000538,0.00000538,0.00000538 | ||
11278 |
-- |
0.0% | 0.0% | -- |
-- -- LUCKY |
-- LUCKY |
0.000132,0.000132,0.000132,0.000132,0.000132,0.000132,0.000132,0.000132,0.000132,0.000132,0.000133,0.000133,0.000133,0.000133,0.000133,0.000133,0.000133,0.000133,0.000133,0.000133,0.000134,0.000134,0.000134,0.000134,0.000134,0.000134,0.000134,0.000134 | ||
11279 |
-- |
0.0% | 0.0% | -- |
-- -- TPI |
-- TPI |
0.00038445,0.00040475,0.00038675,0.00038939,0.00038722,0.00038400,0.00038400,0.00039375,0.00039372,0.00038934,0.00038932,0.00037700,0.00037900,0.00038071,0.00038000,0.00037900,0.00037800,0.00037900,0.00022257,0.00022257,0.0025260,0.0025260,0.0025260,0.0025260,0.0032000,0.0032000,0.0032000,0.0032000 | ||
11280 |
-- |
0.0% | 0.0% | -- |
-- -- MNFLX |
2,447 MNFLX |
|||
11281 |
-- |
0.0% | 0.0% | -- |
-- -- BERRY |
20,000,000 BERRY |
0.000862,0.000862,0.000861,0.000866,0.000861,0.000859,0.000844,0.000847,0.000847,0.00084,0.000843,0.000841,0.000846,0.000835,0.000834,0.000835,0.000826,0.000824,0.000821,0.00083,0.000828,0.000805,0.000921,0.000921,0.000921,0.000921,0.000921,0.000921 | ||
11282 |
-- |
0.0% | 0.0% | -- |
-- -- VELE |
-- VELE |
0.051000,0.051000,0.051000,0.067000,0.067000,0.067000,0.067000,0.067000,0.068000,0.068000,0.068000,0.050000,0.069000,0.069000,0.069000,0.067000,0.067000,0.066000,0.066000,0.066000,0.010000,0.010000,0.010000,0.010000,0.015000,0.015000,0.015000,0.015000 | ||
11283 |
-- |
0.0% | 0.0% | -- |
-- -- SOHI |
-- SOHI |
0.000000230301,0.000000309999,0.000000389999,0.000000269999,0.000000033,0.000000138999,0.000000299999,0.000000093361,0.000000045,0.00000009,0.00000009,0.00000009,0.00000003,0.00000003,0.00000003,0.00000003 | ||
11284 |
-- |
0.0% | 0.0% | -- |
-- -- TTJ |
-- TTJ |
0.011900,0.011900,0.011900,0.011900,0.011900,0.011900,0.011900,0.011900,0.011900,0.011900,0.011900,0.0068000,0.0050000,0.0050000,0.0050000,0.0050000,0.026500,0.026500,0.026500,0.026500,0.026000,0.026000,0.026000,0.026000,0.025800,0.025800,0.025800,0.025800 | ||
11285 |
-- |
0.0% | 0.0% | -- |
-- -- NFTBS |
-- NFTBS |
0.000000000058,0.0000000000615,0.0000000000506,0.0000000000507,0.0000000000505,0.0000000000509,0.0000000000515,0.0000000000517,0.0000000000529,0.0000000000541,0.000000000057,0.0000000000575,0.000000000059,0.0000000000589,0.0000000000609,0.0000000000596,0.0000000000576,0.0000000000569,0.0000000000596,0.0000000000601,0.00000000006,0.0000000000596,0.0000000000556,0.000000000055,0.0000000000637,0.0000000000659,0.0000000000739,0.0000000000766 | ||
11286 |
-- |
0.0% | 0.0% | -- |
-- -- PSY |
-- PSY |
0.00000604,0.00000604,0.00000604,0.00000517,0.00000514,0.00000517,0.00000517,0.00000517,0.00000517,0.00000498,0.00000498,0.00000495,0.00000496,0.00000496,0.00000489,0.00000489,0.00000461,0.00000461,0.00000461,0.00000424,0.00000424,0.00000424,0.00000424,0.00000362,0.00000362,0.00000365,0.00000365,0.00000365 | ||
11287 |
-- |
0.0% | 0.0% | -- |
-- -- BTW |
36,325,371 BTW |
0.0011390,0.0011420,0.0011780,0.0011760,0.0011170,0.0011120,0.0011160,0.0011280,0.0010460,0.0010450,0.0010550,0.0010560,0.0027980,0.0027930,0.0028110,0.0027360,0.0027650,0.0027650,0.0027650,0.0027650,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000 | ||
11288 |
-- |
0.0% | 0.0% | -- |
-- -- BBOS |
100,000 BBOS |
0.003,0.007,0.0033,0.0033,0.0033,0.0033,0.0033,0.0033,0.0007,0.0009,0.0009,0.0009,0.001,0.001,0.001,0.001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0003,0.0003,0.0002,0.0002,0.0002,0.0002 | ||
11289 |
-- |
0.0% | 0.0% | -- |
-- -- GH |
200,000 GH |
0.070000,0.051000,0.051000,0.051000,0.051000,0.051000,0.030000,0.069000,0.061000,0.030000,0.029000,0.020000,0.020000,0.015000,0.015000,0.015000,0.015000,0.015000,0.015000,0.015000,0.0080000,0.0050000,0.0050000,0.015000,0.015000,0.015000,0.015000,0.015000 | ||
11290 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBO |
-- SHIBO |
0.0000000000165,0.0000000000165,0.0000000000165,0.0000000000165,0.0000000000148,0.0000000000148,0.0000000000155,0.0000000000155,0.0000000000155,0.0000000000155,0.0000000000155,0.0000000000155,0.0000000000153,0.0000000000152,0.0000000000152,0.0000000000152,0.0000000000152,0.0000000000152,0.0000000000152,0.0000000000152,0.0000000000139,0.0000000000137,0.0000000000137,0.0000000000138,0.0000000000138,0.0000000000138,0.0000000000138,0.0000000000138 | ||
11291 |
-- |
0.0% | 0.0% | -- |
-- -- COS |
-- COS |
|||
11292 |
-- |
0.0% | 0.0% | -- |
-- -- RNB |
-- RNB |
0.001618,0.001618,0.001762,0.00004861,0.00005121,0.00005121,0.00005121,0.00006116,0.00006116,0.00006116,0.00006116,0.000393,0.000393,0.000393,0.000393,0.0004,0.00005703,0.00005703,0.00005703,0.00005703,0.0004621,0.0004621,0.0004621,0.0004621,0.0003941,0.0003941,0.0003941,0.0003941 | ||
11293 |
-- |
0.0% | 0.0% | -- |
-- -- MNG |
-- MNG |
0.001654,0.001608,0.0016,0.001607,0.001624,0.001596,0.001596,0.001569,0.001585,0.00155,0.001519,0.001545,0.001121,0.001093,0.00108,0.001178,0.001135,0.001114,0.001084,0.001043,0.001002,0.00096,0.00096,0.001191,0.001364,0.001364,0.001364,0.001364 | ||
11294 |
-- |
0.0% | 0.0% | -- |
-- -- ZIP |
16,300,000,000 ZIP |
0.00013212,0.00013250,0.00010873,0.00010774,0.00010786,0.00010988,0.00010948,0.00010947,0.00010947,0.00014968,0.00014914,0.00014909,0.00011023,0.00014162,0.00014273,0.00014513,0.00014850,0.00014695,0.00014695,0.00011729,0.00011554,0.00012842,0.00013067,0.00012762,0.00012707,0.00012666,0.00012666,0.00005096 | ||
11295 |
-- |
0.0% | 0.0% | -- |
-- -- AGV |
-- AGV |
0.00001,0.00001,0.00015856,0.00015879,0.00015879,0.00015879,0.00016083,0.00016079,0.00016096,0.00016096,0.00016096,0.00016096,0.00016466,0.00016503,0.00016523,0.00016532,0.00016529,0.00016529,0.00016529,0.00016529,0.00015917,0.00015913,0.00015879,0.00015853,0.00015837,0.00015837,0.00015837,0.00015837 | ||
11296 |
-- |
0.0% | 0.0% | -- |
-- -- ACX |
2,200,000 ACX |
0.000968,0.000968,0.000968,0.00067169,0.00067136,0.00067136,0.00067136,0.00067136,0.00084337,0.00084421,0.00084421,0.00084421,0.00084421,0.00088283,0.00088409,0.00088409,0.00089888,0.00089749,0.00089794,0.00089794,0.00089794,0.00089794,0.00088608,0.00088491,0.00088426,0.00088426,0.00088426,0.00088426 | ||
11297 |
-- |
0.0% | 0.0% | -- |
-- -- KLON |
-- KLON |
|||
11298 |
-- |
0.0% | 0.0% | -- |
-- -- AAG |
-- AAG |
0.011031,0.014711,0.012999,0.013042,0.0129,0.012743,0.012799,0.012698,0.012373,0.011385,0.010853,0.010916,0.010776,0.010944,0.011648,0.011648,0.011648,0.011648,0.013036,0.013036,0.019167,0.019199,0.018342,0.01829,0.011751,0.011751,0.011751,0.011751 | ||
11299 |
-- |
0.0% | 0.0% | -- |
-- -- SM96 |
-- SM96 |
0.00086764,0.00086654,0.00086654,0.0008706,0.0008706,0.0008706,0.0008706,0.000869,0.00086,0.000837,0.000837,0.000827,0.000827,0.000827,0.000827,0.000827,0.00085,0.000843,0.000829,0.00084,0.000837,0.000837,0.000861,0.000861,0.000873,0.000873,0.000873,0.000877 | ||
11300 |
-- |
0.0% | 0.0% | -- |
-- -- SWIFY |
-- SWIFY |
0.00020096,0.00019994,0.00020012,0.00020067,0.00020141,0.00020141,0.00020141,0.00020141,0.00017481,0.00017428,0.00017274,0.00017437,0.00017414,0.00017414,0.00017414,0.00017414,0.0001727,0.0001725,0.00017244,0.00017154,0.00017173,0.00017173,0.00017173,0.00017173,0.0002165,0.0002165,0.0002165,0.0002165 |