全部语种
24h成交额
$12,113.5
0.103047 BTC 46.38%
链上资产
--
--
上个月访问量
42,808
Alexa排名
#483,609
Twitter粉丝数
--
Cybersecurity
--
MDEX(BSC)的行情
# |
货币 |
交易对 |
价格 |
平台价 |
24H成交量 |
24h成交额 |
占比 |
更新时间 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Wrapped BNB1 |
WBNB/BUSD | $1,017.41 | 1,017.41 | 1.701413 | $1,731.05 | 13.68% | 2 分钟前 |
| 2 |  以太坊2 |
ETH/WBNB | $4.239 | 4.239 | 0.323772 | $1,396.39 | 11.04% | 2 分钟前 |
| 3 | Wrapped BNB3 |
WBNB/USDT | $1,017.41 | 1,017.41 | 1.308175 | $1,330.95 | 10.52% | 2 分钟前 |
| 4 |  狗狗币4 |
DOGE/USDT | $0.2456 | 0.2456 | 5,208.8232 | $1,279.29 | 10.11% | 2 分钟前 |
| 5 |  Bitcoin BEP25 |
BTCB/ETH | $27.1429 | 27.1429 | 0.01043 | $1,221.04 | 9.65% | 2 分钟前 |
| 6 | 以太坊6 |
ETH/USDT | $4,312.88 | 4,312.88 | 0.255425 | $1,101.62 | 8.71% | 2 分钟前 |
| 7 | 以太坊7 |
ETH/BUSD | $4,312.88 | 4,312.88 | 0.202251 | $872.29 | 6.89% | 2 分钟前 |
| 8 |  Binance-Peg Cardano8 |
ADA/USDT | $0.8423 | 0.8423 | 765.786755 | $645.08 | 5.1% | 2 分钟前 |
| 9 |  瑞波币9 |
XRP/USDT | $2.9464 | 2.9464 | 110.603164 | $325.88 | 2.58% | 2 分钟前 |
| 10 |  寿司10 |
SUSHI/BUSD | $0.6993 | 0.6993 | 290.693799 | $203.29 | 1.61% | 2 分钟前 |
| 11 |  MOBOX11 |
MBOX/WBNB | $0.0000561 | 0.00005614 | 3,300.2282 | $188.53 | 1.49% | 2 分钟前 |
| 12 |  波卡币12 |
DOT/USDT | $4.1039 | 4.1039 | 40.01726 | $164.23 | 1.3% | 2 分钟前 |
| 13 |  AutoFarm13 |
AUTO/BUSD | $4.8433 | 4.8433 | 30.289051 | $146.7 | 1.16% | 2 分钟前 |
| 14 |  比特现金14 |
BCH/BUSD | $587.44 | 587.44 | 0.215648 | $126.68 | 1.0% | 2 分钟前 |
| 15 |  Mdex15 |
MDX/WBNB | $0.00000116 | 0.00000116 | 97,808.1608 | $115.51 | 0.91% | 2 分钟前 |
| 16 | Bitcoin BEP216 |
BTCB/WBNB | $115.06 | 115.06 | 0.000946 | $110.75 | 0.88% | 2 分钟前 |
| 17 | 波卡币17 |
DOT/WBNB | $0.004033 | 0.004033 | 26.411022 | $108.39 | 0.86% | 2 分钟前 |
| 18 |  Kine Protocol18 |
KINE/WBNB | $0.000218 | 0.00021776 | 480.435103 | $106.44 | 0.84% | 2 分钟前 |
| 19 | Mdex19 |
MDX/BUSD | $0.001181 | 0.001181 | 76,045.1464 | $89.8093 | 0.71% | 2 分钟前 |
| 20 |  羊驼20 |
ALPACA/BUSD | $0.016348 | 0.016348 | 4,318.7407 | $70.6028 | 0.56% | 2 分钟前 |
| 21 |  鱿鱼币21 |
SQUID/WBNB | $0.00000512 | 0.00000512 | 10,885.3956 | $56.7891 | 0.45% | 2 分钟前 |
| 22 |  Frontier22 |
FRONT/BUSD | $0.1134 | 0.1134 | 477.522536 | $54.1697 | 0.43% | 2 分钟前 |
| 23 |  Venus23 |
XVS/BUSD | $5.955 | 5.955 | 8.029831 | $47.8178 | 0.38% | 2 分钟前 |
| 24 |  Filecoin24 |
FIL/USDT | $2.2927 | 2.2927 | 18.843652 | $43.203 | 0.34% | 2 分钟前 |
| 25 |  莱特币25 |
LTC/USDT | $111.67 | 111.67 | 0.386842 | $43.2014 | 0.34% | 2 分钟前 |
| 26 | Mdex26 |
MDX/ETH | $0.000000274 | 0.0000002738309 | 35,346.1126 | $41.7438 | 0.33% | 2 分钟前 |
| 27 |  ACryptoS27 |
ACS/WBNB | $0.000306 | 0.00030591 | 130.010647 | $40.4649 | 0.32% | 2 分钟前 |
| 28 |  Injective Protocol28 |
INJ/BUSD | $12.4238 | 12.4238 | 3.214445 | $39.9359 | 0.32% | 2 分钟前 |
| 29 |  PancakeSwap29 |
CAKE/WBNB | $0.00254 | 0.00254 | 15.033963 | $38.86 | 0.31% | 2 分钟前 |
| 30 |  Valuedefi vSWAP30 |
VBSWAP/BUSD | $23.1384 | 23.1384 | 1.656446 | $38.3276 | 0.3% | 2 分钟前 |
| 31 |  Rabbit Finance31 |
RABBIT/BUSD | $0.000404 | 0.000404 | 90,236.2277 | $36.4554 | 0.29% | 2 分钟前 |
| 32 |  ChainLink32 |
LINK/WBNB | $0.022021 | 0.022021 | 1.600738 | $35.8653 | 0.28% | 2 分钟前 |
| 33 | Binance-Peg Cardano33 |
ADA/WBNB | $0.000828 | 0.00082795 | 33.575814 | $28.2836 | 0.22% | 2 分钟前 |
| 34 |  Yieldwatch34 |
WATCH/BUSD | $0.016637 | 0.016637 | 1,508.5994 | $25.0986 | 0.2% | 2 分钟前 |
| 35 |  Berry Data35 |
BRY/USDT | $0.020058 | 0.020058 | 1,223.8918 | $24.5488 | 0.19% | 2 分钟前 |
| 36 |  Terra Classic36 |
LUNA/BUSD | $0.0000518 | 0.00005178 | 432,624.0054 | $22.4013 | 0.18% | 2 分钟前 |
| 37 | Mdex37 |
MDX/USDT | $0.001181 | 0.001181 | 18,796.6596 | $22.1989 | 0.18% | 2 分钟前 |
| 38 |  Pitbull38 |
PIT/WBNB | $0.000000000000309 | 0.00000000000030941 | 64,729,621,982 | $20.3769 | 0.16% | 2 分钟前 |
| 39 |  Volt Inu V239 |
VOLT/WBNB | $0.000000000133 | 0.0000000001326 | 148,137,214 | $19.9879 | 0.16% | 2 分钟前 |
| 40 | 比特现金40 |
BCH/WBNB | $0.5773 | 0.5773 | 0.031971 | $18.7816 | 0.15% | 2 分钟前 |
| 41 |  以太经典41 |
ETC/USDT | $19.1167 | 19.1167 | 0.820919 | $15.6933 | 0.12% | 2 分钟前 |
| 42 | ChainLink42 |
LINK/BUSD | $22.4054 | 22.4054 | 0.698485 | $15.6498 | 0.12% | 2 分钟前 |
| 43 |  Lazio Fan Token43 |
LAZIO/WBNB | $0.000978 | 0.00097782 | 14.107305 | $14.0347 | 0.11% | 2 分钟前 |
| 44 |  Ariva44 |
ARV/WBNB | $0.00000000569 | 0.0000000056908 | 2,400,613.9896 | $13.8996 | 0.11% | 2 分钟前 |
| 45 | ChainLink45 |
LINK/USDT | $22.4054 | 22.4054 | 0.610673 | $13.6824 | 0.11% | 2 分钟前 |
| 46 |  Ellipsis46 |
EPS/BUSD | $0.02618 | 0.02618 | 496.755462 | $13.0051 | 0.1% | 2 分钟前 |
| 47 |  CryptoMines47 |
ETERNAL/WBNB | $0.0000939 | 0.00009385 | 133.763006 | $12.7728 | 0.1% | 2 分钟前 |
| 48 | Filecoin48 |
FIL/WBNB | $0.002253 | 0.002253 | 5.0947 | $11.6807 | 0.09% | 2 分钟前 |
| 49 |  BinaryX (old)49 |
BNX/BUSD | $191.97 | 191.97 | 0.054555 | $10.4733 | 0.08% | 2 分钟前 |
| 50 |  StreamCoin50 |
STRM/BUSD | $0.001656 | 0.001656 | 6,269.5676 | $10.3824 | 0.08% | 2 分钟前 |
| 51 |  速币51 |
SWFTC/BUSD | $0.0087 | 0.0087 | 1,165.4782 | $10.1397 | 0.08% | 2 分钟前 |
| 52 | Bitcoin BEP252 |
BTCB/BUSD | $117,064.38 | 117,064.38 | 0.00007594 | $8.8903 | 0.07% | 2 分钟前 |
| 53 | 瑞波币53 |
XRP/WBNB | $0.002895 | 0.002895 | 2.947246 | $8.6839 | 0.07% | 2 分钟前 |
| 54 |  pGALA54 |
GALA/USDT | $0.0000338 | 0.00003378 | 237,761.9005 | $8.0316 | 0.06% | 2 分钟前 |
| 55 |  Beacon ETH55 |
BETH/WBNB | $4.5759 | 4.5759 | 0.001659 | $7.7274 | 0.06% | 2 分钟前 |
| 56 |  DeFi Warrior56 |
FIWA/WBNB | $0.0000000297 | 0.0000000297026 | 250,293.2495 | $7.5639 | 0.06% | 2 分钟前 |
| 57 |  Bitcoin Networks57 |
BTCN/WBNB | $0.000000422 | 0.000000421655 | 17,480.937 | $7.4993 | 0.06% | 2 分钟前 |
| 58 | 莱特币58 |
LTC/WBNB | $0.1097 | 0.1097 | 0.060263 | $6.73 | 0.05% | 2 分钟前 |
| 59 | Beacon ETH59 |
BETH/ETH | $1.0794 | 1.0794 | 0.001314 | $6.121 | 0.05% | 2 分钟前 |
| 60 |  Ginza Network60 |
GINZA/USDT | $0.000553 | 0.000553 | 10,368.2115 | $5.7336 | 0.05% | 2 分钟前 |
| 61 |  鸟币61 |
BIRD/WBNB | $0.0000000677 | 0.0000000676613 | 77,744.262 | $5.3519 | 0.04% | 2 分钟前 |
| 62 | 鸟币62 |
BIRD/BUSD | $0.0000688 | 0.00006884 | 77,225.1888 | $5.3162 | 0.04% | 2 分钟前 |
| 63 |  Beefy Finance63 |
BIFI/USDT | $4.7016 | 4.7016 | 1.123082 | $5.2803 | 0.04% | 2 分钟前 |
| 64 |  Bull BTC CLUB64 |
BBC/USDT | $0.0000251 | 0.00002512 | 190,508.4394 | $4.7856 | 0.04% | 2 分钟前 |
| 65 | 狗狗币65 |
DOGE/WBNB | $0.000241 | 0.00024146 | 19.47619 | $4.7848 | 0.04% | 2 分钟前 |
| 66 |  Alibabacoin66 |
BABBC/BUSD | $0.003349 | 0.003349 | 1,379.1316 | $4.6187 | 0.04% | 2 分钟前 |
| 67 |  Stargate Finance67 |
STG/BUSD | $0.1881 | 0.1881 | 23.344962 | $4.393 | 0.03% | 2 分钟前 |
| 68 |  柚子68 |
EOS/BUSD | $0.4554 | 0.4554 | 8.755421 | $3.9872 | 0.03% | 2 分钟前 |
| 69 |  Meter69 |
MTRG/USDT | $0.096014 | 0.096014 | 41.253869 | $3.9609 | 0.03% | 2 分钟前 |
| 70 | Bull BTC CLUB70 |
BBC/BTCB | $0.000000000215 | 0.0000000002145 | 147,571.8949 | $3.707 | 0.03% | 2 分钟前 |
| 71 |  Space ID71 |
ID/USDT | $0.1499 | 0.1499 | 21.79002 | $3.2682 | 0.03% | 2 分钟前 |
| 72 |  Radio Caca72 |
RACA/BUSD | $0.0000544 | 0.00005443 | 54,718.3354 | $2.9783 | 0.02% | 2 分钟前 |
| 73 | 柚子73 |
EOS/WBNB | $0.000448 | 0.0004476 | 6.363612 | $2.898 | 0.02% | 2 分钟前 |
| 74 |  Polygon74 |
MATIC/USDT | $0.2353 | 0.2353 | 11.504611 | $2.707 | 0.02% | 2 分钟前 |
| 75 |  75 |
BTT/USDT | $0.000000593 | 0.0000005927927 | 4,103,795.4752 | $2.4327 | 0.02% | 2 分钟前 |
| 76 |  Helmet.insure Governance Token76 |
HELMET/WBNB | $0.00000424 | 0.00000424 | 514.589731 | $2.2251 | 0.02% | 2 分钟前 |
| 77 |  Flux Protocol77 |
BFLUX/USDT | $0.006181 | 0.006181 | 327.471282 | $2.0241 | 0.02% | 2 分钟前 |
| 78 | Wrapped BNB78 |
ZUKI/WBNB | $0.00000022 | 0.0000002201648 | 7,956.2455 | $1.7822 | 0.01% | 2 分钟前 |
| 79 |  XcelSwap79 |
XLD/WBNB | $0.00000194 | 0.00000194 | 792.183838 | $1.5685 | 0.01% | 2 分钟前 |
| 80 |  原力协议80 |
FOR/WBNB | $0.000000115 | 0.0000001149968 | 13,079.5897 | $1.5303 | 0.01% | 2 分钟前 |
| 81 |  Belt Finance81 |
BELT/BUSD | $0.064488 | 0.064488 | 22.805157 | $1.4707 | 0.01% | 2 分钟前 |
| 82 |  Football World Community82 |
FWC/WBNB | $0.00000000000000784 | 0.00000000000000784 | 182,511,396,134 | $1.457 | 0.01% | 2 分钟前 |
| 83 |  泰达币83 |
USDT/BUSD | $1 | 1 | 1.44423 | $1.4442 | 0.01% | 2 分钟前 |
| 84 |  Space SIP84 |
SIP/BUSD | $0.000122 | 0.000122 | 11,699.6557 | $1.4274 | 0.01% | 2 分钟前 |
| 85 |  佩奇网络85 |
PEPPA/ETH | $0.00000000000045 | 0.00000000000044995 | 655,189,116 | $1.2715 | 0.01% | 2 分钟前 |
| 86 | Wrapped BNB86 |
SSS/WBNB | $0.0000534 | 0.00005337 | 21.949266 | $1.1945 | 0.01% | 2 分钟前 |
| 87 |  DekBox87 |
DEK/USDT | $0.000192 | 0.000192 | 6,009.0937 | $1.1537 | 0.01% | 2 分钟前 |
| 88 |  Dego Finance88 |
DEGO/BUSD | $0.011239 | 0.011239 | 100.834326 | $1.1333 | 0.01% | 2 分钟前 |
| 89 |  Melody SNS89 |
SNS/USDT | $0.006423 | 0.006423 | 171.912501 | $1.1042 | 0.01% | 2 分钟前 |
| 90 | DekBox90 |
DEK/WBNB | $0.000000189 | 0.0000001887127 | 5,525.6406 | $1.0609 | 0.01% | 2 分钟前 |
| 91 |  Binance USD91 |
LAC/BUSD | $0.010247 | 0.010247 | 103.357665 | $1.0591 | 0.01% | 2 分钟前 |
| 92 |  Gamium92 |
GMM/BUSD | $0.000114 | 0.000114 | 8,444.0526 | $0.9626 | 0.01% | 2 分钟前 |
| 93 |  Everdome93 |
DOME/WBNB | $0.0000000557 | 0.0000000556506 | 15,232.3207 | $0.8625 | 0.01% | 2 分钟前 |
| 94 | DekBox94 |
DEK/BUSD | $0.000192 | 0.000192 | 4,417.1406 | $0.8481 | 0.01% | 2 分钟前 |
| 95 | Flux Protocol95 |
BFLUX/WBNB | $0.00000606 | 0.00000606 | 104.779 | $0.6476 | 0.01% | 2 分钟前 |
| 96 |  DEAPcoin96 |
DEP/WBNB | $0.00000158 | 0.00000158 | 394.53003 | $0.6372 | 0.01% | 2 分钟前 |
| 97 |  TerraClassicUSD97 |
UST/BUSD | $0.0116 | 0.0116 | 54.204741 | $0.6288 | 0.0% | 2 分钟前 |
| 98 |  Ginza Eternity98 |
GER/USDT | $0.000000197 | 0.000000196675 | 3,136,178.9754 | $0.6168 | 0.0% | 2 分钟前 |
| 99 | Stargate Finance99 |
STG/WBNB | $0.000185 | 0.00018495 | 3.242309 | $0.6101 | 0.0% | 2 分钟前 |
| 100 |  西瓜金融100 |
WTML/USDT | $0.077802 | 0.077802 | 7.386056 | $0.5746 | 0.0% | 2 分钟前 |