Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Όγκος συναλλαγών 24 ώρες
$24,094.91
0.248138 BTC 11.14%
Υπόλοιπο στην αλυσίδα
--
--
Επισκέψεις (Similarweb)
42,808
Alexa Rang
#483,609
Ακόλουθοι Twitter
--
Cybersecurity
--MDEX(BSC) Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Alpaca Finance1 |
ALPACA/BUSD | $0.5011 | 0.5011 | 16,758.7343 | $8,399.34 | 37.83% | πριν 2 λεπτό |
| 2 |  Wrapped BNB2 |
WBNB/USDT | $602.35 | 602.35 | 6.546076 | $3,943.03 | 17.76% | πριν 2 λεπτό |
| 3 |  Dogecoin3 |
DOGE/USDT | $0.1706 | 0.1706 | 6,107.1483 | $1,041.88 | 4.69% | πριν 2 λεπτό |
| 4 |  Binance-Peg Cardano4 |
ADA/USDT | $0.6687 | 0.6687 | 1,437.1794 | $961.14 | 4.33% | πριν 2 λεπτό |
| 5 | Wrapped BNB5 |
WBNB/BUSD | $602.35 | 602.35 | 1.36425 | $821.77 | 3.7% | πριν 2 λεπτό |
| 6 |  Ethereum6 |
ETH/USDT | $1,815.91 | 1,815.91 | 0.430664 | $782.05 | 3.52% | πριν 2 λεπτό |
| 7 |  Bitcoin BEP27 |
BTCB/ETH | $53.4576 | 53.4576 | 0.006828 | $662.84 | 2.99% | πριν 2 λεπτό |
| 8 | Ethereum8 |
ETH/BUSD | $1,815.91 | 1,815.91 | 0.278495 | $505.72 | 2.28% | πριν 2 λεπτό |
| 9 | Ethereum9 |
ETH/WBNB | $3.0146 | 3.0146 | 0.26798 | $486.63 | 2.19% | πριν 2 λεπτό |
| 10 |  MOBOX10 |
MBOX/WBNB | $0.000086 | 0.00008595 | 7,116.1012 | $368.44 | 1.66% | πριν 2 λεπτό |
| 11 |  Ripple11 |
XRP/USDT | $2.1254 | 2.1254 | 130.001725 | $276.31 | 1.24% | πριν 2 λεπτό |
| 12 |  EOS12 |
EOS/BUSD | $0.8157 | 0.8157 | 333.631919 | $272.15 | 1.23% | πριν 2 λεπτό |
| 13 |  Polkadot NEW13 |
DOT/USDT | $3.9478 | 3.9478 | 53.716135 | $212.06 | 0.96% | πριν 2 λεπτό |
| 14 |  Mdex14 |
MDX/BUSD | $0.001828 | 0.001828 | 113,565.96 | $207.6 | 0.94% | πριν 2 λεπτό |
| 15 |  Sushi15 |
SUSHI/BUSD | $0.5997 | 0.5997 | 295.843006 | $177.44 | 0.8% | πριν 2 λεπτό |
| 16 |  Bitcoin Cash16 |
BCH/BUSD | $382.8 | 382.8 | 0.418083 | $160.04 | 0.72% | πριν 2 λεπτό |
| 17 | Mdex17 |
MDX/WBNB | $0.00000303 | 0.00000303 | 80,160.5924 | $146.53 | 0.66% | πριν 2 λεπτό |
| 18 |  Litecoin18 |
LTC/USDT | $89.984 | 89.984 | 1.381393 | $124.3 | 0.56% | πριν 2 λεπτό |
| 19 |  Injective Protocol19 |
INJ/BUSD | $9.5815 | 9.5815 | 11.424012 | $109.46 | 0.49% | πριν 2 λεπτό |
| 20 |  SwftCoin20 |
SWFTC/BUSD | $0.013294 | 0.013294 | 8,213.1046 | $109.19 | 0.49% | πριν 2 λεπτό |
| 21 |  Venus21 |
XVS/BUSD | $5.7668 | 5.7668 | 18.475318 | $106.55 | 0.48% | πριν 2 λεπτό |
| 22 |  PancakeSwap22 |
CAKE/WBNB | $0.003375 | 0.003375 | 50.376155 | $102.43 | 0.46% | πριν 2 λεπτό |
| 23 |  Filecoin23 |
FIL/USDT | $2.5855 | 2.5855 | 30.063188 | $77.7313 | 0.35% | πριν 2 λεπτό |
| 24 | Bitcoin BEP224 |
BTCB/WBNB | $161.15 | 161.15 | 0.000715 | $69.493 | 0.31% | πριν 2 λεπτό |
| 25 |  Frontier25 |
FRONT/BUSD | $0.1911 | 0.1911 | 332.754017 | $63.5969 | 0.29% | πριν 2 λεπτό |
| 26 | Alpaca Finance26 |
ALPACA/USDT | $0.5011 | 0.5011 | 114.381259 | $57.3164 | 0.26% | πριν 2 λεπτό |
| 27 | EOS27 |
EOS/WBNB | $0.001354 | 0.001354 | 65.925993 | $53.7773 | 0.24% | πριν 2 λεπτό |
| 28 | Polkadot NEW28 |
DOT/WBNB | $0.006553 | 0.006553 | 11.519661 | $45.4778 | 0.2% | πριν 2 λεπτό |
| 29 |  Radio Caca29 |
RACA/BUSD | $0.0000832 | 0.00008323 | 534,417.0611 | $44.4795 | 0.2% | πριν 2 λεπτό |
| 30 |  Kine Protocol30 |
KINE/WBNB | $0.000241 | 0.00024134 | 298.014067 | $43.3235 | 0.2% | πριν 2 λεπτό |
| 31 |  BinaryX (old)31 |
BNX/BUSD | $257.27 | 257.27 | 0.157575 | $40.5399 | 0.18% | πριν 2 λεπτό |
| 32 |  AutoFarm32 |
AUTO/BUSD | $7.7767 | 7.7767 | 5.140168 | $39.9739 | 0.18% | πριν 2 λεπτό |
| 33 | Mdex33 |
MDX/ETH | $0.000001 | 0.000001 | 17,911.6991 | $32.7426 | 0.15% | πριν 2 λεπτό |
| 34 |  Squid Game34 |
SQUID/WBNB | $0.00000994 | 0.00000994 | 4,986.017 | $29.8712 | 0.13% | πριν 2 λεπτό |
| 35 |  ACryptoS35 |
ACS/WBNB | $0.000377 | 0.00037727 | 125.58979 | $28.5405 | 0.13% | πριν 2 λεπτό |
| 36 | Mdex36 |
MDX/USDT | $0.001828 | 0.001828 | 14,814.5607 | $27.081 | 0.12% | πριν 2 λεπτό |
| 37 | Binance-Peg Cardano37 |
ADA/WBNB | $0.00111 | 0.00111 | 36.536368 | $24.4345 | 0.11% | πριν 2 λεπτό |
| 38 |  ChainLink38 |
LINK/WBNB | $0.022903 | 0.022903 | 1.52974 | $21.104 | 0.1% | πριν 2 λεπτό |
| 39 | Bitcoin Cash39 |
BCH/WBNB | $0.6355 | 0.6355 | 0.053361 | $20.4267 | 0.09% | πριν 2 λεπτό |
| 40 |  Rabbit Finance40 |
RABBIT/BUSD | $0.000495 | 0.000495 | 39,065.5414 | $19.3374 | 0.09% | πριν 2 λεπτό |
| 41 |  Ariva41 |
ARV/WBNB | $0.0000000158 | 0.0000000158045 | 1,640,603.4663 | $15.6185 | 0.07% | πριν 2 λεπτό |
| 42 |  Valuedefi vSWAP42 |
VBSWAP/BUSD | $13.9045 | 13.9045 | 1.103498 | $15.3437 | 0.07% | πριν 2 λεπτό |
| 43 | Filecoin43 |
FIL/WBNB | $0.004292 | 0.004292 | 5.368646 | $13.8812 | 0.06% | πριν 2 λεπτό |
| 44 | ChainLink44 |
LINK/BUSD | $13.7958 | 13.7958 | 1.003687 | $13.8467 | 0.06% | πριν 2 λεπτό |
| 45 |  TerraClassicUSD45 |
UST/BUSD | $0.013662 | 0.013662 | 983.539159 | $13.4371 | 0.06% | πριν 2 λεπτό |
| 46 |  Yieldwatch46 |
WATCH/BUSD | $0.011527 | 0.011527 | 1,147.2036 | $13.2238 | 0.06% | πριν 2 λεπτό |
| 47 | Bitcoin BEP247 |
BTCB/BUSD | $97,074.38 | 97,074.38 | 0.000131 | $12.7486 | 0.06% | πριν 2 λεπτό |
| 48 | ChainLink48 |
LINK/USDT | $13.7958 | 13.7958 | 0.878434 | $12.1187 | 0.05% | πριν 2 λεπτό |
| 49 | Litecoin49 |
LTC/WBNB | $0.1493 | 0.1493 | 0.130796 | $11.7696 | 0.05% | πριν 2 λεπτό |
| 50 |  Ethereum Classic50 |
ETC/USDT | $16.0651 | 16.0651 | 0.700247 | $11.2496 | 0.05% | πριν 2 λεπτό |
| 51 |  Berry Data51 |
BRY/USDT | $0.013152 | 0.013152 | 852.969282 | $11.2183 | 0.05% | πριν 2 λεπτό |
| 52 |  StreamCoin52 |
STRM/BUSD | $0.001671 | 0.001671 | 6,024.6433 | $10.0672 | 0.05% | πριν 2 λεπτό |
| 53 |  Beacon ETH53 |
BETH/ETH | $1.0614 | 1.0614 | 0.005071 | $9.7752 | 0.04% | πριν 2 λεπτό |
| 54 |  Souni54 |
SON/BUSD | $0.0000638 | 0.00006385 | 144,513.563 | $9.2272 | 0.04% | πριν 2 λεπτό |
| 55 | Beacon ETH55 |
BETH/WBNB | $3.2 | 3.2 | 0.004671 | $9.0051 | 0.04% | πριν 2 λεπτό |
| 56 |  Terra Classic56 |
LUNA/BUSD | $0.0000585 | 0.0000585 | 148,199.3162 | $8.6697 | 0.04% | πριν 2 λεπτό |
| 57 |  Beefy Finance57 |
BIFI/USDT | $12.7537 | 12.7537 | 0.658022 | $8.3922 | 0.04% | πριν 2 λεπτό |
| 58 |  Lazio Fan Token58 |
LAZIO/WBNB | $0.001641 | 0.001641 | 7.391406 | $7.3086 | 0.03% | πριν 2 λεπτό |
| 59 |  ForTube59 |
FOR/WBNB | $0.000000359 | 0.0000003585916 | 31,693.3472 | $6.8458 | 0.03% | πριν 2 λεπτό |
| 60 |  Ellipsis60 |
EPS/BUSD | $0.017698 | 0.017698 | 371.375635 | $6.5726 | 0.03% | πριν 2 λεπτό |
| 61 |  Mines of Dalarnia61 |
DAR/WBNB | $0.000102 | 0.00010196 | 102.739559 | $6.3102 | 0.03% | πριν 2 λεπτό |
| 62 |  Space ID62 |
ID/USDT | $0.1879 | 0.1879 | 31.373716 | $5.8964 | 0.03% | πριν 2 λεπτό |
| 63 |  XcelSwap63 |
XLD/WBNB | $0.00000363 | 0.00000363 | 2,477.6191 | $5.4186 | 0.02% | πριν 2 λεπτό |
| 64 |  Pitbull64 |
PIT/WBNB | $0.000000000000394 | 0.00000000000039362 | 21,661,235,765 | $5.1359 | 0.02% | πριν 2 λεπτό |
| 65 |  pGALA65 |
GALA/USDT | $0.0000303 | 0.00003034 | 165,874.588 | $5.0326 | 0.02% | πριν 2 λεπτό |
| 66 |  DeFi Warrior66 |
FIWA/WBNB | $0.0000000496 | 0.0000000496217 | 146,357.9458 | $4.3746 | 0.02% | πριν 2 λεπτό |
| 67 |  BabySwap67 |
BABY/USDT | $0.001084 | 0.001084 | 3,826.3634 | $4.1478 | 0.02% | πριν 2 λεπτό |
| 68 |  Helmet.insure Governance Token68 |
HELMET/WBNB | $0.00000458 | 0.00000458 | 1,409.4775 | $3.8902 | 0.02% | πριν 2 λεπτό |
| 69 |  Polygon69 |
MATIC/USDT | $0.2182 | 0.2182 | 17.804399 | $3.8849 | 0.02% | πριν 2 λεπτό |
| 70 | Dogecoin70 |
DOGE/WBNB | $0.000283 | 0.00028329 | 17.654188 | $3.0125 | 0.01% | πριν 2 λεπτό |
| 71 |  71 |
BTT/USDT | $0.000000694 | 0.0000006940586 | 4,224,772.9514 | $2.9322 | 0.01% | πριν 2 λεπτό |
| 72 |  Ginza Network72 |
GINZA/USDT | $0.000486 | 0.000486 | 5,807 | $2.8222 | 0.01% | πριν 2 λεπτό |
| 73 |  Volt Inu V273 |
VOLT/WBNB | $0.000000000285 | 0.0000000002855 | 14,319,344.7609 | $2.4632 | 0.01% | πριν 2 λεπτό |
| 74 |  Hot Cross74 |
HOTCROSS/BUSD | $0.009931 | 0.009931 | 236.896284 | $2.3526 | 0.01% | πριν 2 λεπτό |
| 75 |  Tap Fantasy75 |
TAP/BUSD | $0.000397 | 0.000397 | 5,303.4634 | $2.1055 | 0.01% | πριν 2 λεπτό |
| 76 |  Belt Finance76 |
BELT/BUSD | $0.045104 | 0.045104 | 43.757116 | $1.9736 | 0.01% | πριν 2 λεπτό |
| 77 |  Stargate Finance77 |
STG/BUSD | $0.1934 | 0.1934 | 10.179794 | $1.9692 | 0.01% | πριν 2 λεπτό |
| 78 |  Dogbell78 |
DOGBELL/WBNB | $0.00000000171 | 0.0000000017099 | 1,896,561.165 | $1.9535 | 0.01% | πριν 2 λεπτό |
| 79 |  Everdome79 |
DOME/WBNB | $0.000000274 | 0.0000002739241 | 11,742.503 | $1.9375 | 0.01% | πριν 2 λεπτό |
| 80 |  DekBox80 |
DEK/USDT | $0.000645 | 0.000645 | 2,469.8651 | $1.5931 | 0.01% | πριν 2 λεπτό |
| 81 | Ripple81 |
XRP/WBNB | $0.003528 | 0.003528 | 0.718891 | $1.528 | 0.01% | πριν 2 λεπτό |
| 82 |  Dego Finance82 |
DEGO/BUSD | $0.016575 | 0.016575 | 87.653514 | $1.4529 | 0.01% | πριν 2 λεπτό |
| 83 |  Football World Community83 |
FWC/WBNB | $0.0000000000000178 | 0.00000000000001776 | 134,397,570,093 | $1.4381 | 0.01% | πριν 2 λεπτό |
| 84 |  Gamium84 |
GMM/BUSD | $0.0000743 | 0.00007432 | 17,400.4709 | $1.2932 | 0.01% | πριν 2 λεπτό |
| 85 |  Flux Protocol85 |
BFLUX/USDT | $0.00871 | 0.00871 | 147.006659 | $1.2804 | 0.01% | πριν 2 λεπτό |
| 86 |  Meter86 |
MTRG/USDT | $0.082794 | 0.082794 | 15.303705 | $1.2671 | 0.01% | πριν 2 λεπτό |
| 87 |  Bird Finance87 |
BIRD/WBNB | $0.0000000779 | 0.0000000778761 | 24,699.8515 | $1.1646 | 0.01% | πριν 2 λεπτό |
| 88 |  Bitcoin Networks88 |
BTCN/WBNB | $0.000000453 | 0.00000045322 | 3,858.5201 | $1.0534 | 0.0% | πριν 2 λεπτό |
| 89 | DekBox89 |
DEK/BUSD | $0.000643 | 0.000643 | 1,450.1088 | $0.9324 | 0.0% | πριν 2 λεπτό |
| 90 |  Melody SNS90 |
SNS/USDT | $0.003831 | 0.003831 | 218.282954 | $0.8362 | 0.0% | πριν 2 λεπτό |
| 91 | Hot Cross91 |
HOTCROSS/WBNB | $0.0000165 | 0.00001648 | 80.877051 | $0.8032 | 0.0% | πριν 2 λεπτό |
| 92 | DekBox92 |
DEK/WBNB | $0.00000107 | 0.00000107 | 1,196.3488 | $0.7716 | 0.0% | πριν 2 λεπτό |
| 93 |  Solar93 |
SXP/BUSD | $0.027362 | 0.027362 | 27.539616 | $0.7535 | 0.0% | πριν 2 λεπτό |
| 94 |  Juggernaut94 |
JGN/WBNB | $0.0000142 | 0.00001421 | 81.518046 | $0.6979 | 0.0% | πριν 2 λεπτό |
| 95 |  Tether95 |
USDT/BUSD | $1 | 1 | 0.62966 | $0.6297 | 0.0% | πριν 2 λεπτό |
| 96 | Bird Finance96 |
BIRD/BUSD | $0.0000453 | 0.00004527 | 12,602.1868 | $0.5705 | 0.0% | πριν 2 λεπτό |
| 97 |  DNAxCAT Token97 |
DXCT/BUSD | $0.016333 | 0.016333 | 30.646298 | $0.5005 | 0.0% | πριν 2 λεπτό |
| 98 |  Thetan Arena98 |
THG/WBNB | $0.00000376 | 0.00000376 | 215.518518 | $0.4888 | 0.0% | πριν 2 λεπτό |
| 99 |  Monsta Infinite99 |
MONI/WBNB | $0.00000386 | 0.00000386 | 181.917561 | $0.4237 | 0.0% | πριν 2 λεπτό |
| 100 |  Qubit100 |
QBT/WBNB | $0.000000248 | 0.0000002480988 | 2,603.2229 | $0.3853 | 0.0% | πριν 2 λεπτό |