Ολες οι γλώσσες
-
Κρυπτονομίσματα
-
Ανταλλακτήρια
-
Μεσο ΜΑΖΙΚΗΣ ΕΝΗΜΕΡΩΣΗΣ
Κρυπτονομίσματα: 23395
Ανταλλακτήρια: 116
Market Cap: $$3.02T
24ωρος Όγκος: $116.74B
Κυριαρχία: BTC: 65.6% ETH: 8.8%
ETH Gas: 29 Gwei
Όγκος συναλλαγών 24 ώρες
$23,917.93
0.240313 BTC 33.82%
Υπόλοιπο στην αλυσίδα
--
--
Επισκέψεις (Similarweb)
42,808
Alexa Rang
#483,609
Ακόλουθοι Twitter
--
Cybersecurity
--Χορηγία: 
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα!
Binance - Αποκλειστικά για χρήστες YouToCoin! Επιστροφή μετρητών στις χρεώσεις συναλλαγών: 20%! Εγγραφείτε τώρα binance.com τώρα! MDEX(BSC) Αγορά
# |
Νομίσματα |
Ζεύγος συναλλαγών |
Τιμή |
Τιμή πλατφόρμας |
Ένταση 24 ωρών |
Όγκος συναλλαγών 24 ώρες |
Ποσοστό |
Επικαιροποιημένο |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BEP21 |
BTCB/ETH | $45.4613 | 45.4613 | 0.052165 | $5,196.44 | 23.23% | Πρόσφατα |
| 2 |  Ethereum2 |
ETH/USDT | $2,191.2 | 2,191.2 | 1.391595 | $3,049.27 | 13.63% | Πρόσφατα |
| 3 | Ethereum3 |
ETH/WBNB | $3.5879 | 3.5879 | 1.296068 | $2,839.95 | 12.7% | Πρόσφατα |
| 4 | Ethereum4 |
ETH/BUSD | $2,191.2 | 2,191.2 | 0.750761 | $1,645.07 | 7.35% | Πρόσφατα |
| 5 |  Dogecoin5 |
DOGE/USDT | $0.1499 | 0.1499 | 9,894.2908 | $1,483.15 | 6.63% | Πρόσφατα |
| 6 |  Mdex6 |
MDX/BUSD | $0.001441 | 0.001441 | 824,490.3539 | $1,188.09 | 5.31% | Πρόσφατα |
| 7 |  Wrapped BNB7 |
WBNB/USDT | $610.7 | 610.7 | 1.886164 | $1,151.88 | 5.19% | Πρόσφατα |
| 8 | Wrapped BNB8 |
WBNB/BUSD | $610.7 | 610.7 | 1.705039 | $1,041.28 | 4.66% | Πρόσφατα |
| 9 |  Binance-Peg Cardano9 |
ADA/USDT | $0.5297 | 0.5297 | 1,952.4958 | $1,034.31 | 4.62% | Πρόσφατα |
| 10 |  Uniswap10 |
UNI/BUSD | $6.2683 | 6.2683 | 85.085169 | $533.35 | 2.38% | Πρόσφατα |
| 11 |  Ripple11 |
XRP/USDT | $1.954 | 1.954 | 243.024583 | $474.87 | 2.12% | Πρόσφατα |
| 12 | Mdex12 |
MDX/WBNB | $0.00000235 | 0.00000235 | 322,319.4108 | $464.46 | 2.08% | Πρόσφατα |
| 13 |  Polkadot NEW13 |
DOT/USDT | $3.1895 | 3.1895 | 70.823193 | $225.89 | 1.01% | Πρόσφατα |
| 14 |  Sushi14 |
SUSHI/BUSD | $0.5287 | 0.5287 | 411.516674 | $217.58 | 0.97% | Πρόσφατα |
| 15 |  MOBOX15 |
MBOX/WBNB | $0.0000652 | 0.00006524 | 5,019.0598 | $199.98 | 0.89% | Πρόσφατα |
| 16 | Mdex16 |
MDX/USDT | $0.001441 | 0.001441 | 123,480.433 | $177.94 | 0.8% | Πρόσφατα |
| 17 |  Venus17 |
XVS/BUSD | $5.3262 | 5.3262 | 23.543989 | $125.4 | 0.56% | Πρόσφατα |
| 18 |  Filecoin18 |
FIL/USDT | $2.0859 | 2.0859 | 54.757851 | $114.22 | 0.51% | Πρόσφατα |
| 19 |  Injective Protocol19 |
INJ/BUSD | $9.4212 | 9.4212 | 11.88434 | $111.97 | 0.5% | Πρόσφατα |
| 20 | Mdex20 |
MDX/ETH | $0.000000658 | 0.0000006576297 | 70,352.1603 | $101.38 | 0.45% | Πρόσφατα |
| 21 |  Kine Protocol21 |
KINE/WBNB | $0.000242 | 0.00024198 | 577.610147 | $85.3586 | 0.38% | Πρόσφατα |
| 22 |  Bitcoin Cash22 |
BCH/BUSD | $452.26 | 452.26 | 0.171646 | $77.6293 | 0.35% | Πρόσφατα |
| 23 | Polkadot NEW23 |
DOT/WBNB | $0.005222 | 0.005222 | 21.4461 | $68.4025 | 0.31% | Πρόσφατα |
| 24 |  PancakeSwap24 |
CAKE/WBNB | $0.003264 | 0.003264 | 20.569753 | $41.0114 | 0.19% | Πρόσφατα |
| 25 |  Yieldwatch25 |
WATCH/BUSD | $0.010592 | 0.010592 | 3,226.2501 | $34.1724 | 0.15% | Πρόσφατα |
| 26 |  AutoFarm26 |
AUTO/BUSD | $6.1861 | 6.1861 | 5.203426 | $32.1891 | 0.14% | Πρόσφατα |
| 27 |  Rabbit Finance27 |
RABBIT/BUSD | $0.000431 | 0.000431 | 62,519.9396 | $26.9461 | 0.13% | Πρόσφατα |
| 28 |  Valuedefi vSWAP28 |
VBSWAP/BUSD | $14.1272 | 14.1272 | 1.856062 | $26.221 | 0.12% | Πρόσφατα |
| 29 |  Beacon ETH29 |
BETH/WBNB | $3.9514 | 3.9514 | 0.010697 | $25.8137 | 0.12% | Πρόσφατα |
| 30 | Bitcoin BEP230 |
BTCB/WBNB | $163.11 | 163.11 | 0.000247 | $24.6521 | 0.11% | Πρόσφατα |
| 31 |  Terra Classic31 |
LUNA/BUSD | $0.0000508 | 0.00005084 | 480,824.8623 | $24.4451 | 0.11% | Πρόσφατα |
| 32 |  ChainLink32 |
LINK/WBNB | $0.018863 | 0.018863 | 2.003006 | $23.0748 | 0.1% | Πρόσφατα |
| 33 | Uniswap33 |
UNI/WBNB | $0.010264 | 0.010264 | 3.531519 | $22.1369 | 0.1% | Πρόσφατα |
| 34 |  Ethereum Classic34 |
ETC/USDT | $14.905 | 14.905 | 1.427258 | $21.2734 | 0.1% | Πρόσφατα |
| 35 |  Frontier35 |
FRONT/BUSD | $0.1722 | 0.1722 | 119.636894 | $20.6048 | 0.09% | Πρόσφατα |
| 36 |  EOS36 |
EOS/BUSD | $0.4666 | 0.4666 | 36.543327 | $17.0528 | 0.08% | Πρόσφατα |
| 37 |  Berry Data37 |
BRY/USDT | $0.012977 | 0.012977 | 1,298.8953 | $16.8558 | 0.08% | Πρόσφατα |
| 38 | Binance-Peg Cardano38 |
ADA/WBNB | $0.000867 | 0.00086741 | 31.073725 | $16.4609 | 0.07% | Πρόσφατα |
| 39 | ChainLink39 |
LINK/BUSD | $11.52 | 11.52 | 1.349961 | $15.5516 | 0.07% | Πρόσφατα |
| 40 | Beacon ETH40 |
BETH/ETH | $1.1012 | 1.1012 | 0.00576 | $13.9001 | 0.06% | Πρόσφατα |
| 41 |  Radio Caca41 |
RACA/BUSD | $0.0000533 | 0.00005333 | 255,682.9926 | $13.6356 | 0.06% | Πρόσφατα |
| 42 |  Squid Game42 |
SQUID/WBNB | $0.00000823 | 0.00000823 | 2,485.4702 | $12.5044 | 0.06% | Πρόσφατα |
| 43 | ChainLink43 |
LINK/USDT | $11.52 | 11.52 | 1.055102 | $12.1548 | 0.05% | Πρόσφατα |
| 44 | Bitcoin BEP244 |
BTCB/BUSD | $99,615.08 | 99,615.08 | 0.000113 | $11.2914 | 0.05% | Πρόσφατα |
| 45 | Filecoin45 |
FIL/WBNB | $0.003415 | 0.003415 | 4.904523 | $10.2304 | 0.05% | Πρόσφατα |
| 46 |  Ginza Network46 |
GINZA/USDT | $0.000492 | 0.000492 | 18,075.1626 | $8.893 | 0.04% | Πρόσφατα |
| 47 |  Ellipsis47 |
EPS/BUSD | $0.017195 | 0.017195 | 453.864553 | $7.8042 | 0.03% | Πρόσφατα |
| 48 |  Ariva48 |
ARV/WBNB | $0.0000000116 | 0.0000000116258 | 941,925.2112 | $6.6877 | 0.03% | Πρόσφατα |
| 49 |  StreamCoin49 |
STRM/BUSD | $0.001299 | 0.001299 | 4,667.9853 | $6.0637 | 0.03% | Πρόσφατα |
| 50 |  SpacePi50 |
SPACEPI/WBNB | $0.00000000000108 | 0.00000000000108202 | 7,811,921,912 | $5.1621 | 0.02% | Πρόσφατα |
| 51 |  Beefy Finance51 |
BIFI/USDT | $12.8107 | 12.8107 | 0.37653 | $4.8236 | 0.02% | Πρόσφατα |
| 52 |  SwftCoin52 |
SWFTC/BUSD | $0.010193 | 0.010193 | 443.800647 | $4.5237 | 0.02% | Πρόσφατα |
| 53 |  Trust Wallet53 |
TWT/USDT | $0.6534 | 0.6534 | 6.495683 | $4.2448 | 0.02% | Πρόσφατα |
| 54 | Bitcoin Cash54 |
BCH/WBNB | $0.7405 | 0.7405 | 0.008855 | $4.0051 | 0.02% | Πρόσφατα |
| 55 |  Juggernaut55 |
JGN/WBNB | $0.00000173 | 0.00000173 | 3,686.2655 | $3.9148 | 0.02% | Πρόσφατα |
| 56 |  Volt Inu V256 |
VOLT/WBNB | $0.000000000241 | 0.0000000002411 | 25,485,409.2425 | $3.7539 | 0.02% | Πρόσφατα |
| 57 | Dogecoin57 |
DOGE/WBNB | $0.000246 | 0.00024553 | 22.14383 | $3.3204 | 0.01% | Πρόσφατα |
| 58 | Ripple58 |
XRP/WBNB | $0.003199 | 0.003199 | 1.692392 | $3.3069 | 0.01% | Πρόσφατα |
| 59 |  Polygon59 |
MATIC/USDT | $0.1735 | 0.1735 | 17.760334 | $3.0814 | 0.01% | Πρόσφατα |
| 60 |  DeFi Warrior60 |
FIWA/WBNB | $0.0000000477 | 0.0000000477316 | 102,028.7821 | $2.9741 | 0.01% | Πρόσφατα |
| 61 |  Qubit61 |
QBT/WBNB | $0.000000246 | 0.0000002461463 | 18,715.4802 | $2.8448 | 0.01% | Πρόσφατα |
| 62 |  Lazio Fan Token62 |
LAZIO/WBNB | $0.001167 | 0.001167 | 3.923796 | $2.7975 | 0.01% | Πρόσφατα |
| 63 |  DekBox63 |
DEK/USDT | $0.000184 | 0.000184 | 15,130.8097 | $2.7841 | 0.01% | Πρόσφατα |
| 64 |  Flux Protocol64 |
BFLUX/USDT | $0.004185 | 0.004185 | 633.810752 | $2.6525 | 0.01% | Πρόσφατα |
| 65 |  Space ID65 |
ID/USDT | $0.1358 | 0.1358 | 17.820338 | $2.4211 | 0.01% | Πρόσφατα |
| 66 |  Tether66 |
USDT/BUSD | $1 | 1 | 2.385233 | $2.3852 | 0.01% | Πρόσφατα |
| 67 |  Belt Finance67 |
BELT/BUSD | $0.043774 | 0.043774 | 54.040549 | $2.3656 | 0.01% | Πρόσφατα |
| 68 |  Dego Finance68 |
DEGO/BUSD | $0.019169 | 0.019169 | 121.194063 | $2.3232 | 0.01% | Πρόσφατα |
| 69 | EOS69 |
EOS/WBNB | $0.000764 | 0.0007641 | 4.580751 | $2.1376 | 0.01% | Πρόσφατα |
| 70 |  Everdome70 |
DOME/WBNB | $0.000000306 | 0.0000003062032 | 11,167.5401 | $2.0883 | 0.01% | Πρόσφατα |
| 71 |  ForTube71 |
FOR/WBNB | $0.00000019 | 0.0000001899442 | 16,195.2931 | $1.8787 | 0.01% | Πρόσφατα |
| 72 |  Alibabacoin72 |
BABBC/BUSD | $0.004924 | 0.004924 | 367.865556 | $1.8114 | 0.01% | Πρόσφατα |
| 73 | DekBox73 |
DEK/WBNB | $0.000000301 | 0.0000003012908 | 9,534.8641 | $1.7544 | 0.01% | Πρόσφατα |
| 74 | Flux Protocol74 |
BFLUX/WBNB | $0.00000685 | 0.00000685 | 393.121385 | $1.6452 | 0.01% | Πρόσφατα |
| 75 |  CryptoMines75 |
ETERNAL/WBNB | $0.000203 | 0.00020298 | 11.799099 | $1.4626 | 0.01% | Πρόσφατα |
| 76 |  Stargate Finance76 |
STG/BUSD | $0.1435 | 0.1435 | 10.013395 | $1.4375 | 0.01% | Πρόσφατα |
| 77 |  Hot Cross77 |
HOTCROSS/BUSD | $0.002581 | 0.002581 | 505.899651 | $1.3057 | 0.01% | Πρόσφατα |
| 78 |  Melody SNS78 |
SNS/USDT | $0.0039 | 0.0039 | 333.209487 | $1.2995 | 0.01% | Πρόσφατα |
| 79 |  pGALA79 |
GALA/USDT | $0.0000281 | 0.00002809 | 46,223.9231 | $1.2984 | 0.01% | Πρόσφατα |
| 80 |  Monsta Infinite80 |
MONI/WBNB | $0.00000301 | 0.00000301 | 694.633496 | $1.2774 | 0.01% | Πρόσφατα |
| 81 |  Seedify.fund81 |
SFUND/WBNB | $0.001085 | 0.001085 | 1.581084 | $1.0477 | 0.0% | Πρόσφατα |
| 82 |  82 |
BTT/USDT | $0.000000557 | 0.0000005569258 | 1,829,168.2662 | $1.0187 | 0.0% | Πρόσφατα |
| 83 |  Solar83 |
SXP/BUSD | $0.024782 | 0.024782 | 35.701597 | $0.8848 | 0.0% | Πρόσφατα |
| 84 | DekBox84 |
DEK/BUSD | $0.000184 | 0.000184 | 4,791.7173 | $0.8817 | 0.0% | Πρόσφατα |
| 85 |  Bull BTC CLUB85 |
BBC/USDT | $0.0000273 | 0.00002733 | 30,999.5609 | $0.8472 | 0.0% | Πρόσφατα |
| 86 |  XcelSwap86 |
XLD/WBNB | $0.00000329 | 0.00000329 | 416.216873 | $0.8387 | 0.0% | Πρόσφατα |
| 87 |  BabySwap87 |
BABY/USDT | $0.00094 | 0.00094 | 883.511702 | $0.8305 | 0.0% | Πρόσφατα |
| 88 |  Bitcoin Networks88 |
BTCN/WBNB | $0.000000447 | 0.0000004469145 | 2,726.4822 | $0.7689 | 0.0% | Πρόσφατα |
| 89 |  SnowCrash89 |
NORA/WBNB | $0.000000634 | 0.0000006336933 | 1,983.3074 | $0.7675 | 0.0% | Πρόσφατα |
| 90 |  Helmet.insure Governance Token90 |
HELMET/WBNB | $0.00000456 | 0.00000456 | 275.33824 | $0.7668 | 0.0% | Πρόσφατα |
| 91 | Bull BTC CLUB91 |
BBC/BTCB | $0.000000000274 | 0.0000000002743 | 28,051.2623 | $0.7666 | 0.0% | Πρόσφατα |
| 92 |  Alpaca Finance92 |
ALPACA/WBNB | $0.0000374 | 0.00003743 | 31.841789 | $0.728 | 0.0% | Πρόσφατα |
| 93 |  BinaryX (old)93 |
BNX/BUSD | $306.75 | 306.75 | 0.002215 | $0.6795 | 0.0% | Πρόσφατα |
| 94 |  ChainCade94 |
CHAINCADE/BUSD | $0.000000000614 | 0.0000000006137 | 1,090,039,107 | $0.669 | 0.0% | Πρόσφατα |
| 95 |  Ins3.finance95 |
ITF/BUSD | $0.449 | 0.449 | 1.134269 | $0.5093 | 0.0% | Πρόσφατα |
| 96 |  Qatar 202296 |
FWC/WBNB | $0.0000000000000106 | 0.00000000000001056 | 68,310,764,198 | $0.4406 | 0.0% | Πρόσφατα |
| 97 |  WTML.Finance97 |
WTML/WBNB | $0.0000992 | 0.00009921 | 6.931769 | $0.42 | 0.0% | Πρόσφατα |
| 98 |  Binance USD98 |
LAC/BUSD | $0.009677 | 0.009677 | 41.169887 | $0.3984 | 0.0% | Πρόσφατα |
| 99 | Hot Cross99 |
HOTCROSS/WBNB | $0.00000422 | 0.00000422 | 150.476946 | $0.3884 | 0.0% | Πρόσφατα |
| 100 |  Meter100 |
MTRG/USDT | $0.09777 | 0.09777 | 3.679144 | $0.3597 | 0.0% | Πρόσφατα |