比特幣BTC

Rank #1 Coin

比特幣價格 (BTC)

$115,760.64

1 BTC

最低價:$115,192.29

最高價:$116,334.15

24小時

metamaskWarning

請切換錢包網絡

在MetaMask应用程序中切换钱包网络以添加此合约

贊助：

幣安網 - 專供 YouToCoin 用戶使用！交易費用返現：20%！立即註冊binance.com！

行情簡況

比特幣 (BTC) 實時行情

交易對：

全部 USDT USDC USD EUR DAI BRL JPY GBP

搜索

#	交易所	交易對	價格	平台價	交易量（24小時）	成交額（24小時）	佔比	更新時間
1	歐易OKX1	BTC/AED	$425,606	425,606	0.274558	$31,816.79	0.0%	剛剛
2	K網(Kraken)2	BTC/AUD	$175,650	175,650	3.09229	$357,997.24	0.05%	剛剛
3	歐易OKX3	BTC/AUD	$175,783.2	175,783.2	0.094841	$10,988.16	0.0%	剛剛
4	幣安網4	BTC/BRL	$618,138	618,138	42.85497	$4,971,900.42	0.01%	剛剛
5	Bitso5	BTC/BRL	$618,610	618,610	0.222426	$25,824.88	0.3%	剛剛
6	庫幣6	BTC/BRL	$623,224.5	623,224.5	0.0117	$1,368.57	0.0%	剛剛
7	抹茶7	BTC/BRL	$618,835.2	618,835.2	2.86746	$331,473.83	0.0%	剛剛
8	歐易OKX8	BTC/BRL	$618,438	618,438	0.273731	$31,772.83	0.0%	剛剛
9	TruBit Pro9	BTC/BRL	$615,540	615,540	10.50421	$1,213,543.81	0.02%	剛剛
10	幣安網10	BTC/DAI	$115,692.29	115,692.29	1.32694	--	0.0%	剛剛
11	BitMart11	BTC/DAI	$115,671.17	115,671.17	2.04656	$236,567.01	0.0%	剛剛
12	Exmo12	BTC/DAI	$115,618.94	115,618.94	1.621265	--	0.0%	剛剛
13	HitBTC13	BTC/DAI	$115,652.93	115,652.93	0.2215	--	0.0%	剛剛
14	庫幣14	BTC/DAI	$115,346.1	115,346.1	0.061933	--	0.0%	剛剛
15	LBank15	BTC/DAI	$115,690.18	115,690.18	2.4708	$285,561.45	0.01%	剛剛
16	XT.COM16	BTC/DAI	$115,690.53	115,690.53	0.60225	$69,653.72	0.0%	剛剛
17	幣安網17	BTC/EUR	$98,540.91	98,540.91	51.2615	$5,926,754.65	0.01%	剛剛
18	Bitfinex18	BTC/EUR	$98,425	98,425	0.617379	$71,338.73	0.22%	剛剛
19	Coinbase19	BTC/EUR	$98,526.66	98,526.66	55.378997	$6,407,887.75	0.76%	剛剛
20	Crypto.com20	BTC/EUR	$98,485.17	98,485.17	1.1671	$134,904.03	0.01%	剛剛
21	Exmo21	BTC/EUR	$98,544.22	98,544.22	22.056615	$2,552,619.38	5.22%	剛剛
22	K網(Kraken)22	BTC/EUR	$98,524.9	98,524.9	57.421761	$6,644,136.6	0.96%	剛剛
23	庫幣23	BTC/EUR	$98,518.82	98,518.82	1.02618	$118,729.54	0.01%	剛剛
24	抹茶24	BTC/EUR	$98,515.18	98,515.18	5.97555	$690,701.04	0.0%	剛剛
25	歐易OKX25	BTC/EUR	$98,520.1	98,520.1	1.4021	$162,225.78	0.0%	剛剛
26	幣安網26	BTC/FDUSD	$115,913.37	115,913.37	7,485.8582	$865,455,002	1.48%	剛剛
27	Bitfinex27	BTC/GBP	$85,932	85,932	0.001633	$188.56	0.0%	剛剛
28	Exmo28	BTC/GBP	$87,076.39	87,076.39	2.709168	$317,669.09	0.65%	剛剛
29	雙子星（Gemini）29	BTC/GBP	$85,683.89	85,683.89	0.16594	$19,146.48	0.03%	剛剛
30	K網(Kraken)30	BTC/GBP	$85,882.7	85,882.7	13.702707	$1,584,713.18	0.23%	剛剛
31	雙子星（Gemini）31	BTC/GUSD	$115,676.27	115,676.27	198.500463	$22,941,127.54	30.55%	剛剛
32	Bitbank32	BTC/JPY	$17,162,001	17,162,001	25.7268	$2,984,475.92	14.56%	剛剛
33	Bitfinex33	BTC/JPY	$16,990,000	16,990,000	0.000352	$38.7954	0.0%	剛剛
34	bitFlyer34	BTC/JPY	$17,139,555	17,139,555	225.16099	$26,085,975.23	99.97%	剛剛
35	BTCBOX35	BTC/JPY	$17,208,598	17,208,598	1.10156	$128,135.08	31.62%	剛剛
36	K網(Kraken)36	BTC/JPY	$17,106,240	17,106,240	0.473465	$54,746.56	0.01%	剛剛
37	Zaif37	BTC/JPY	$17,155,000	17,155,000	1.1939	$138,443.66	70.26%	剛剛
38	Bithumb38	BTC/KRW	$161,806,000	161,806,000	138.904785	$16,087,458.66	2.55%	剛剛
39	Coinone39	BTC/KRW	$161,810,000	161,810,000	33.418686	$3,870,529.15	8.73%	剛剛
40	Korbit40	BTC/KRW	$161,776,000	161,776,000	5.829922	$675,075.66	16.11%	剛剛
41	Upbit41	BTC/KRW	$161,744,000	161,744,000	784.995686	$90,880,574.71	12.65%	剛剛
42	TruBit Pro42	BTC/MMXN	$2,119,782.66	2,119,782.66	11.143386	--	0.0%	剛剛
43	Bitso43	BTC/MXN	$2,132,980	2,132,980	4.512755	$523,424.32	6.14%	剛剛
44	Luno44	BTC/MYR	$489,696	489,696	8.06319	$939,227.38	15.2%	剛剛
45	Luno45	BTC/NGN	$174,074,302	174,074,302	2.291226	$267,355.49	4.32%	剛剛
46	Exmo46	BTC/PLN	$420,329.51	420,329.51	6.934315	$803,744	1.65%	剛剛
47	Crypto.com47	BTC/PYUSD	$115,519.99	115,519.99	0.0011	$127.09	0.0%	剛剛
48	雙子星（Gemini）48	BTC/SGD	$148,619.14	148,619.14	1.067276	$123,505.13	0.16%	剛剛
49	幣安網49	BTC/TRY	$4,789,477	4,789,477	38.69526	$4,482,320.5	0.01%	剛剛
50	歐易OKX50	BTC/TRY	$4,792,035	4,792,035	1.973162	$228,686.1	0.0%	剛剛
51	幣安網51	BTC/TUSD	$115,946.15	115,946.15	0.21868	$25,279.04	0.0%	剛剛
52	BitMart52	BTC/TUSD	$116,096.42	116,096.42	1.46434	$169,498.02	0.0%	剛剛
53	HitBTC53	BTC/TUSD	$115,996.91	115,996.91	0.57422	$66,327.99	0.05%	剛剛
54	幣安網54	BTC/UAH	$4,922,937	4,922,937	0.02717	$3,232.28	0.0%	剛剛
55	Exmo55	BTC/UAH	$4,763,109.03	4,763,109.03	77.371025	$8,905,610.44	18.22%	剛剛
56	Bitfinex56	BTC/USD	$115,760	115,760	47.361322	$5,482,546.63	16.37%	剛剛
57	AscendEX57	BTC/USD	$115,386	115,386	1.6193	$186,844.55	0.0%	剛剛
58	Bitso58	BTC/USD	$115,711	115,711	4.502951	$521,040.96	6.12%	剛剛
59	Coinbase59	BTC/USD	$115,674.91	115,674.91	2,776.9015	$321,217,832	37.91%	剛剛
60	Crypto.com60	BTC/USD	$115,695.72	115,695.72	1,197.7978	$138,580,078	10.35%	剛剛
61	Exmo61	BTC/USD	$117,846.33	117,846.33	36.365661	$4,285,559.69	8.78%	剛剛
62	雙子星（Gemini）62	BTC/USD	$115,676.27	115,676.27	198.500463	$22,961,793.15	30.58%	剛剛
63	HitBTC63	BTC/USD	$115,607.5	115,607.5	191.42166	$22,129,779.56	16.71%	剛剛
64	K網(Kraken)64	BTC/USD	$115,700	115,700	238.907213	$27,641,564.54	3.99%	剛剛
65	歐易OKX65	BTC/USD	$115,694	115,694	77.233347	$8,935,434.85	0.06%	剛剛
66	庫幣66	BTC/USD1	$115,570.03	115,570.03	0.084552	$9,775.59	0.0%	剛剛
67	LBank67	BTC/USD1	$115,562.23	115,562.23	0.5828	$67,369.87	0.0%	剛剛
68	抹茶68	BTC/USD1	$115,440.91	115,440.91	2.94306	$339,885.42	0.0%	剛剛
69	Biconomy69	BTC/USDC	$115,691.21	115,691.21	262.7311	$30,371,362.32	3.57%	剛剛
70	幣安網70	BTC/USDC	$115,691.22	115,691.22	1,217.2545	$140,727,080	0.24%	剛剛
71	Bitget71	BTC/USDC	$115,698	115,698	18.27229	$2,112,376.15	0.02%	剛剛
72	BitMart72	BTC/USDC	$115,673.85	115,673.85	1.448684	$167,450.85	0.0%	剛剛
73	Bybit73	BTC/USDC	$115,683	115,683	182.823552	$21,134,772.26	0.13%	剛剛
74	BYDFi74	BTC/USDC	$115,686.74	115,686.74	16.5935	$1,918,112.2	0.05%	剛剛
75	幣贏國際站75	BTC/USDC	$115,689.01	115,689.01	130.34485	$15,070,418.98	0.08%	剛剛
76	Deribit76	BTC/USDC	$115,649	115,649	18.2438	$2,109,033.28	0.62%	剛剛
77	Exmo77	BTC/USDC	$115,683.63	115,683.63	0.981575	$115,269.86	0.24%	剛剛
78	Hotcoin(熱幣)78	BTC/USDC	$103,304.01	103,304.01	1,049.0164	$108,345,927	8.98%	127天前
79	火幣全球站79	BTC/USDC	$115,913.62	115,913.62	1.927308	$223,244.87	0.01%	剛剛
80	庫幣80	BTC/USDC	$115,687.8	115,687.8	51.219021	$5,921,268.07	0.32%	剛剛
81	LBank81	BTC/USDC	$115,692.81	115,692.81	356.1973	$41,180,619.92	1.79%	剛剛
82	MGBX82	BTC/USDC	$115,691.22	115,691.22	1,092.5039	$126,304,633	0.41%	剛剛
83	抹茶83	BTC/USDC	$115,699.98	115,699.98	37.17625	$4,297,850.35	0.03%	剛剛
84	歐易OKX84	BTC/USDC	$115,858.5	115,858.5	0.746555	$86,442.85	0.0%	剛剛
85	DigiFinex85	BTC/USDC	$115,691.22	115,691.22	69.49411	$8,034,230.47	0.78%	剛剛
86	TruBit Pro86	BTC/USDC	$115,698.49	115,698.49	30.64963	$3,543,279.02	0.06%	剛剛
87	WEEX87	BTC/USDC	$115,691.2	115,691.2	176.353426	$20,388,257.7	0.29%	剛剛
88	XT.COM88	BTC/USDC	$115,691.21	115,691.21	109.30104	$12,635,053.44	0.13%	剛剛
89	火幣全球站89	BTC/USDD	$115,581.68	115,581.68	7.507673	$867,740.78	0.03%	剛剛
90	抹茶90	BTC/USDE	$115,574.11	115,574.11	5.9542	$688,495.44	0.0%	剛剛
91	Exmo91	BTC/USDQ	$115,124.96	115,124.96	1.226353	$138,049.56	0.28%	剛剛
92	Exmo92	BTC/USDR	$115,830.2	115,830.2	1.192167	$137,605.63	0.28%	剛剛
93	Bitso93	BTC/USDS	$116,128.37	116,128.37	0.001427	$165.72	0.0%	剛剛
94	4E94	BTC/USDT	$115,606	115,606	2,456.16	$283,946,832	6.73%	剛剛
95	BIB95	BTC/USDT	$115,606.01	115,606.01	99.394512	$11,490,602.95	0.15%	剛剛
96	Biconomy96	BTC/USDT	$115,606	115,606	2,561.464	$296,120,607	34.8%	剛剛
97	幣匯97	BTC/USDT	$115,606.01	115,606.01	19,127.9363	$2,211,304,395	80.01%	剛剛
98	幣格98	BTC/USDT	$115,606	115,606	576.227858	$66,615,397.75	0.25%	剛剛
99	BIKA Global99	BTC/USDT	$115,606.01	115,606.01	4,203.3312	$485,930,348	44.3%	剛剛
100	幣王100	BTC/USDT	$115,662.83	115,662.83	1,923.2774	$222,451,706	0.97%	剛剛

1
2