比特幣BTC

Rank #1 Coin

比特幣價格 (BTC)

$101,888.22

1 BTC

最低價:$102,232.57

最高價:$107,706.85

24小時

metamaskWarning

請切換錢包網絡

在MetaMask应用程序中切换钱包网络以添加此合约

贊助：

欧易OKX - YouToCoin用戶專屬！交易手續費返現：20%！趕緊注册okx.com吧!

行情簡況

比特幣 (BTC) 實時行情

交易對：

全部 USDT USDC USD EUR BRL DAI JPY USDQ

搜索

#	交易所	交易對	價格	平台價	交易量（24小時）	成交額（24小時）	佔比	更新時間
1	歐易OKX1	BTC/AED	$373,100	373,100	0.111344	$11,311.45	0.0%	剛剛
2	K網(Kraken)2	BTC/AUD	$155,897	155,897	10.888712	$1,101,858.63	0.08%	剛剛
3	歐易OKX3	BTC/AUD	$156,624.7	156,624.7	3.84564	$390,967.35	0.0%	剛剛
4	幣安網4	BTC/BRL	$545,380	545,380	112.02488	$11,458,173.9	0.01%	剛剛
5	Bitso5	BTC/BRL	$545,090	545,090	2.287231	$233,819.09	0.99%	剛剛
6	庫幣6	BTC/BRL	$552,717.4	552,717.4	0.02952	$3,060	0.0%	剛剛
7	抹茶7	BTC/BRL	$546,058.8	546,058.8	9.3331	$949,972.95	0.0%	剛剛
8	歐易OKX8	BTC/BRL	$544,794	544,794	1.247932	$127,504.34	0.0%	剛剛
9	TruBit Pro9	BTC/BRL	$546,249	546,249	7.41752	$759,890.64	0.0%	剛剛
10	幣安網10	BTC/DAI	$101,760.02	101,760.02	1.53636	$156,402.56	0.0%	剛剛
11	BitMart11	BTC/DAI	$101,760.01	101,760.01	3.37362	$343,333.93	0.0%	剛剛
12	Exmo12	BTC/DAI	$101,915.7	101,915.7	3.381272	$344,742.54	0.28%	剛剛
13	庫幣13	BTC/DAI	$101,600	101,600	0.926974	$94,227.65	0.0%	剛剛
14	LBank14	BTC/DAI	$101,846.19	101,846.19	1.806	$183,989.4	0.0%	剛剛
15	XT.COM15	BTC/DAI	$101,760.02	101,760.02	0.92154	$93,794.68	0.0%	剛剛
16	幣安網16	BTC/EUR	$88,055.61	88,055.61	266.09922	$27,121,994.98	0.03%	剛剛
17	Bitfinex17	BTC/EUR	$87,899	87,899	0.948265	$96,454.41	0.04%	剛剛
18	Coinbase18	BTC/EUR	$87,943.77	87,943.77	235.156992	$23,917,105.2	0.76%	剛剛
19	Crypto.com19	BTC/EUR	$88,044.39	88,044.39	5.7221	$583,046.36	0.01%	剛剛
20	Exmo20	BTC/EUR	$88,030	88,030	48.721652	$4,960,190.37	4.08%	剛剛
21	K網(Kraken)21	BTC/EUR	$88,061.9	88,061.9	277.920765	$28,304,447.71	2.03%	剛剛
22	庫幣22	BTC/EUR	$87,894.37	87,894.37	1.03082	$104,782.69	0.0%	剛剛
23	抹茶23	BTC/EUR	$88,194.77	88,194.77	18.61457	$1,899,620	0.0%	剛剛
24	歐易OKX24	BTC/EUR	$87,886.4	87,886.4	6.096709	$619,673.29	0.0%	剛剛
25	幣安網25	BTC/FDUSD	$102,201.47	102,201.47	16,968.8497	$1,729,558,931	1.86%	剛剛
26	Bitfinex26	BTC/GBP	$77,436	77,436	0.016693	$1,696.33	0.0%	剛剛
27	Coinbase27	BTC/GBP	$77,340.03	77,340.03	59.841243	$6,089,222.2	0.19%	剛剛
28	Exmo28	BTC/GBP	$80,000	80,000	6.572513	$691,796.43	0.57%	剛剛
29	雙子星（Gemini）29	BTC/GBP	$77,365.01	77,365.01	4.352273	$443,014.14	0.35%	剛剛
30	K網(Kraken)30	BTC/GBP	$77,390.9	77,390.9	35.742816	$3,639,448.16	0.26%	剛剛
31	雙子星（Gemini）31	BTC/GUSD	$101,883.67	101,883.67	283.820425	$28,948,474.85	22.9%	剛剛
32	Bitbank32	BTC/JPY	$15,625,495	15,625,495	145.3464	$14,805,146.27	25.87%	剛剛
33	Bitfinex33	BTC/JPY	$15,500,000	15,500,000	0.001912	$140.03	0.0%	剛剛
34	bitFlyer34	BTC/JPY	$15,653,287	15,653,287	292.820207	$29,880,043.82	99.71%	剛剛
35	BTCBOX35	BTC/JPY	$15,632,436	15,632,436	13.87115	$1,413,558.43	59.66%	剛剛
36	K網(Kraken)36	BTC/JPY	$15,601,800	15,601,800	0.035276	$3,587.8	0.0%	剛剛
37	Zaif37	BTC/JPY	$15,620,500	15,620,500	2.2622	$230,356.55	46.58%	剛剛
38	Bithumb38	BTC/KRW	$151,979,000	151,979,000	20.223351	$2,111,169.36	2.0%	剛剛
39	Coinone39	BTC/KRW	$151,940,000	151,940,000	53.571667	$5,591,053.58	7.17%	剛剛
40	Korbit40	BTC/KRW	$151,980,000	151,980,000	20.042491	$2,092,302.67	21.48%	剛剛
41	Upbit41	BTC/KRW	$152,080,000	152,080,000	1,452.2812	$151,708,247	10.68%	剛剛
42	TruBit Pro42	BTC/MMXN	$1,883,096.4	1,883,096.4	7.820348	--	0.0%	剛剛
43	Bitso43	BTC/MXN	$1,882,120	1,882,120	6.769448	$691,163.8	2.93%	剛剛
44	Luno44	BTC/MYR	$428,491	428,491	26.563938	$2,727,632.01	19.82%	剛剛
45	Luno45	BTC/NGN	$147,120,350	147,120,350	3.881389	$398,200.4	2.89%	剛剛
46	Exmo46	BTC/PLN	$416,721.68	416,721.68	15.20178	$1,729,999.26	1.42%	剛剛
47	Crypto.com47	BTC/PYUSD	$101,775.11	101,775.11	0.0574	$5,842.24	0.0%	剛剛
48	雙子星（Gemini）48	BTC/SGD	$132,558.68	132,558.68	6.111606	$622,758.42	0.5%	剛剛
49	幣安網49	BTC/TRY	$4,304,733	4,304,733	135.21775	$13,796,677.61	0.01%	剛剛
50	歐易OKX50	BTC/TRY	$4,306,735	4,306,735	6.895637	$703,910	0.0%	剛剛
51	幣安網51	BTC/TUSD	$102,210.97	102,210.97	1.32001	$134,420.3	0.0%	剛剛
52	BitMart52	BTC/TUSD	$102,210.96	102,210.96	1.62924	$165,906.71	0.0%	剛剛
53	幣安網53	BTC/UAH	$4,471,962	4,471,962	0.05294	$5,663.28	0.0%	剛剛
54	Exmo54	BTC/UAH	$4,380,000	4,380,000	86.764776	$9,090,837.14	7.48%	剛剛
55	Bitfinex55	BTC/USD	$102,030	102,030	897.970768	$91,619,957.46	33.98%	剛剛
56	bitFlyer56	BTC/USD	$101,717.88	101,717.88	0.566725	$57,646.07	0.19%	剛剛
57	AscendEX57	BTC/USD	$101,838	101,838	1.8327	$186,638.5	0.0%	剛剛
58	Bitso58	BTC/USD	$101,880	101,880	10.712508	$1,091,390.32	4.62%	剛剛
59	Coinbase59	BTC/USD	$101,886.05	101,886.05	6,458.0707	$657,987,323	20.74%	剛剛
60	Crypto.com60	BTC/USD	$101,876.95	101,876.95	8,254.7195	$840,965,645	18.0%	剛剛
61	Exmo61	BTC/USD	$104,380	104,380	81.360406	$8,492,399.18	6.98%	剛剛
62	雙子星（Gemini）62	BTC/USD	$101,883.67	101,883.67	283.820425	$28,916,666.52	22.88%	剛剛
63	HitBTC63	BTC/USD	$101,908.24	101,908.24	516.71703	$52,657,723.11	19.81%	剛剛
64	K網(Kraken)64	BTC/USD	$101,842	101,842	2,352.5686	$239,590,291	17.14%	剛剛
65	歐易OKX65	BTC/USD	$101,901.4	101,901.4	288.485659	$29,397,092.53	0.1%	剛剛
66	Biconomy66	BTC/USD1	$101,906.74	101,906.74	79.7322	$8,122,811	0.43%	剛剛
67	庫幣67	BTC/USD1	$102,023.18	102,023.18	0.53743	$54,819.35	0.0%	剛剛
68	LBank68	BTC/USD1	$101,988.42	101,988.42	1.1377	$116,009.02	0.0%	剛剛
69	抹茶69	BTC/USD1	$101,881.56	101,881.56	5.75391	$585,865.6	0.0%	剛剛
70	Biconomy70	BTC/USDC	$101,882.93	101,882.93	754.59237	$76,857,017.59	4.06%	剛剛
71	幣安網71	BTC/USDC	$101,907.85	101,907.85	4,618.4993	$470,755,466	0.51%	剛剛
72	Bitget72	BTC/USDC	$101,855.29	101,855.29	34.44943	$3,509,207.57	0.03%	剛剛
73	BitMart73	BTC/USDC	$101,825.12	101,825.12	2.340618	$238,448.11	0.0%	剛剛
74	Bybit74	BTC/USDC	$101,889.4	101,889.4	937.483306	$95,538,715.48	0.38%	剛剛
75	BYDFi75	BTC/USDC	$101,844.02	101,844.02	61.2789	$6,242,761.78	0.08%	剛剛
76	幣贏國際站76	BTC/USDC	$101,867.86	101,867.86	413.0962	$42,089,642.11	0.13%	剛剛
77	Deribit77	BTC/USDC	$101,875	101,875	82.456	$8,401,885.04	0.78%	剛剛
78	Exmo78	BTC/USDC	$102,034.66	102,034.66	3.418234	$357,532.68	0.29%	剛剛
79	Hotcoin(熱幣)79	BTC/USDC	$103,304.01	103,304.01	1,049.0164	$108,345,927	8.98%	176天前
80	火幣全球站80	BTC/USDC	$101,809.97	101,809.97	0.607679	$61,880.15	0.0%	剛剛
81	庫幣81	BTC/USDC	$101,885.5	101,885.5	956.918826	$97,525,401.89	0.92%	剛剛
82	LBank82	BTC/USDC	$101,876.24	101,876.24	1,159.5783	$118,145,290	2.45%	剛剛
83	MGBX83	BTC/USDC	$101,871	101,871	4,022.1349	$409,820,852	1.23%	剛剛
84	抹茶84	BTC/USDC	$101,851.24	101,851.24	140.995568	$14,363,445.55	0.03%	剛剛
85	歐易OKX85	BTC/USDC	$101,770.8	101,770.8	3.265468	$332,428.99	0.0%	剛剛
86	DigiFinex86	BTC/USDC	$101,907.85	101,907.85	275.94943	$28,127,037.4	1.18%	剛剛
87	TruBit Pro87	BTC/USDC	$101,876.93	101,876.93	21.7256	$2,213,780.1	0.01%	剛剛
88	WEEX88	BTC/USDC	$101,906	101,906	2,468.8855	$251,594,245	1.24%	剛剛
89	XT.COM89	BTC/USDC	$101,907.85	101,907.85	414.41751	$42,240,843.93	0.23%	剛剛
90	火幣全球站90	BTC/USDD	$101,889.86	101,889.86	7.380273	$751,967.46	0.01%	剛剛
91	抹茶91	BTC/USDE	$102,024.48	102,024.48	9.36215	$954,404.35	0.0%	剛剛
92	Biconomy92	BTC/USDQ	$101,906.74	101,906.74	0.3525	$35,940.09	0.0%	剛剛
93	幣格93	BTC/USDQ	$102,984.38	102,984.38	0.000209	$21.4656	0.0%	剛剛
94	Exmo94	BTC/USDQ	$102,347.73	102,347.73	2.786468	$285,331.27	0.23%	剛剛
95	MGBX95	BTC/USDQ	$102,116.12	102,116.12	0.660492	$67,548.05	0.0%	剛剛
96	XT.COM96	BTC/USDQ	$101,699.52	101,699.52	10.86228	$1,104,136.32	0.01%	剛剛
97	Biconomy97	BTC/USDR	$103,999.99	103,999.99	2.0078	$205,887.82	0.01%	剛剛
98	幣格98	BTC/USDR	$102,175.4	102,175.4	0.000209	$21.3461	0.0%	剛剛
99	Exmo99	BTC/USDR	$110,000	110,000	2.372527	$259,777.47	0.21%	剛剛
100	XT.COM100	BTC/USDR	$101,930.19	101,930.19	7.89738	$805,061.94	0.0%	剛剛

1
2