比特幣BTC

Rank #1 Coin

比特幣價格 (BTC)

$116,259.75

1 BTC

最低價:$117,273.59

最高價:$118,934.32

24小時

metamaskWarning

請切換錢包網絡

在MetaMask应用程序中切换钱包网络以添加此合约

贊助：

幣安網 - 專供 YouToCoin 用戶使用！交易費用返現：20%！立即註冊binance.com！

行情簡況

比特幣 (BTC) 實時行情

交易對：

全部 USDT USDC USD EUR DAI BRL JPY GBP

搜索

#	交易所	交易對	價格	平台價	交易量（24小時）	成交額（24小時）	佔比	更新時間
1	歐易OKX1	BTC/AED	$426,418	426,418	0.234067	$27,180.74	0.0%	剛剛
2	K網(Kraken)2	BTC/AUD	$180,612.6	180,612.6	5.579654	$647,986.99	0.06%	剛剛
3	歐易OKX3	BTC/AUD	$181,099.7	181,099.7	0.35274	$41,075.55	0.0%	剛剛
4	幣安網4	BTC/BRL	$654,545	654,545	110.80977	$12,952,244.89	0.01%	剛剛
5	Bitso5	BTC/BRL	$654,300	654,300	1.007363	$117,703.78	0.29%	5 分鐘前
6	庫幣6	BTC/BRL	$657,288.6	657,288.6	0.11662	$13,688.52	0.0%	剛剛
7	抹茶7	BTC/BRL	$654,511.8	654,511.8	26.18803	$3,045,844.58	0.01%	剛剛
8	歐易OKX8	BTC/BRL	$654,345	654,345	3.563754	$416,429.98	0.0%	剛剛
9	TruBit Pro9	BTC/BRL	$654,422	654,422	7.43203	$868,546.01	0.01%	剛剛
10	幣安網10	BTC/DAI	$116,316.01	116,316.01	2.84189	$330,524.25	0.0%	剛剛
11	BitMart11	BTC/DAI	$116,342.96	116,342.96	4.69686	$546,441.13	0.0%	剛剛
12	Bitso12	BTC/DAI	$118,505	118,505	0.0000043	$0.5095	0.0%	5 分鐘前
13	Exmo13	BTC/DAI	$116,282.13	116,282.13	1.565721	$182,047.17	0.29%	剛剛
14	HitBTC14	BTC/DAI	$116,292.63	116,292.63	1.22235	$142,136.08	0.07%	剛剛
15	庫幣15	BTC/DAI	$116,493.1	116,493.1	0.102671	$11,959.27	0.0%	剛剛
16	LBank16	BTC/DAI	$116,246.21	116,246.21	1.1903	$138,229.5	0.01%	剛剛
17	XT.COM17	BTC/DAI	$116,273.18	116,273.18	2.40486	$279,620.72	0.0%	剛剛
18	幣安網18	BTC/EUR	$101,904.92	101,904.92	364.76006	$42,415,650.93	0.04%	剛剛
19	Bitfinex19	BTC/EUR	$101,740	101,740	5.674111	$658,969.75	0.37%	剛剛
20	Coinbase20	BTC/EUR	$101,868.51	101,868.51	254.253287	$29,575,670.82	1.79%	剛剛
21	Crypto.com21	BTC/EUR	$101,852.95	101,852.95	23.334	$2,714,689.54	0.05%	剛剛
22	Exmo22	BTC/EUR	$102,005.32	102,005.32	21.139923	$2,462,375.59	3.92%	剛剛
23	雙子星（Gemini）23	BTC/EUR	$101,791.58	101,791.58	10.25591	$1,192,103.96	0.37%	剛剛
24	K網(Kraken)24	BTC/EUR	$101,900.1	101,900.1	311.714221	$36,270,980.78	3.46%	剛剛
25	庫幣25	BTC/EUR	$101,530.73	101,530.73	0.6416	$74,385.78	0.0%	剛剛
26	抹茶26	BTC/EUR	$101,768.8	101,768.8	21.80054	$2,531,661.34	0.01%	剛剛
27	歐易OKX27	BTC/EUR	$101,874.3	101,874.3	242.140931	$28,168,318.23	0.08%	剛剛
28	HitBTC28	BTC/EURS	$105,000	105,000	0.00006	$7.1228	0.0%	剛剛
29	幣安網29	BTC/FDUSD	$116,492.18	116,492.18	24,638.2304	$2,864,420,848	2.95%	剛剛
30	Bitfinex30	BTC/GBP	$88,105	88,105	0.21948	$25,486.54	0.01%	剛剛
31	Exmo31	BTC/GBP	$89,698.83	89,698.83	2.715348	$321,625.65	0.51%	剛剛
32	雙子星（Gemini）32	BTC/GBP	$87,565.45	87,565.45	5.307405	$613,696.18	0.19%	剛剛
33	K網(Kraken)33	BTC/GBP	$88,037.4	88,037.4	25.175014	$2,926,680.64	0.28%	剛剛
34	雙子星（Gemini）34	BTC/GUSD	$116,269.63	116,269.63	701.24021	$81,606,319.4	25.58%	剛剛
35	Bitbank35	BTC/JPY	$17,556,907	17,556,907	149.7358	$17,442,260.5	24.03%	剛剛
36	Bitfinex36	BTC/JPY	$17,319,000	17,319,000	0.000135	$14.5895	0.0%	剛剛
37	bitFlyer37	BTC/JPY	$17,552,715	17,552,715	729.922365	$85,006,098.6	99.87%	剛剛
38	BTCBOX38	BTC/JPY	$17,540,538	17,540,538	5.09107	$592,568.73	44.54%	5 分鐘前
39	K網(Kraken)39	BTC/JPY	$17,292,500	17,292,500	0.008216	$942.64	0.0%	剛剛
40	Zaif40	BTC/JPY	$17,513,305	17,513,305	9.6989	$1,127,138.65	66.84%	5 分鐘前
41	Bithumb41	BTC/KRW	$162,328,000	162,328,000	206.443533	$24,069,042.08	8.98%	剛剛
42	Coinone42	BTC/KRW	$162,370,000	162,370,000	57.921125	$6,754,712.44	6.98%	剛剛
43	Korbit43	BTC/KRW	$162,274,000	162,274,000	23.923676	$2,788,309.25	20.83%	5 分鐘前
44	Upbit44	BTC/KRW	$162,390,000	162,390,000	1,338.4615	$156,109,470	11.81%	剛剛
45	TruBit Pro45	BTC/MMXN	$2,196,586.62	2,196,586.62	8.094509	--	0.0%	剛剛
46	Bitso46	BTC/MXN	$2,196,330	2,196,330	12.88621	$1,500,258.13	3.65%	5 分鐘前
47	Luno47	BTC/MYR	$498,382	498,382	21.643896	$2,532,142.76	12.31%	剛剛
48	Luno48	BTC/NGN	$179,199,934	179,199,934	3.154761	$369,409.36	1.8%	剛剛
49	Exmo49	BTC/PLN	$436,056.69	436,056.69	6.795989	$791,664.16	1.26%	剛剛
50	Crypto.com50	BTC/PYUSD	$116,183.38	116,183.38	0.5821	$67,601.94	0.0%	剛剛
51	幣安網51	BTC/TRY	$4,723,110	4,723,110	67.56186	$7,849,024.63	0.01%	剛剛
52	歐易OKX52	BTC/TRY	$4,719,195	4,719,195	1.658899	$192,563.47	0.0%	剛剛
53	幣安網53	BTC/TUSD	$116,668.07	116,668.07	2.33296	$271,174.87	0.0%	剛剛
54	BitMart54	BTC/TUSD	$116,705.59	116,705.59	1.42424	$165,621.71	0.0%	剛剛
55	HitBTC55	BTC/TUSD	$116,727.61	116,727.61	0.16928	$19,674.68	0.01%	剛剛
56	幣安網56	BTC/UAH	$5,004,122	5,004,122	0.12554	$15,083.25	0.0%	剛剛
57	Exmo57	BTC/UAH	$4,850,003.01	4,850,003.01	76.921115	$8,957,206.21	14.23%	剛剛
58	Bitfinex58	BTC/USD	$116,440	116,440	417.648057	$48,630,939.76	27.38%	剛剛
59	bitFlyer59	BTC/USD	$116,244.82	116,244.82	0.11673	$13,569.26	0.02%	剛剛
60	AscendEX60	BTC/USD	$115,783	115,783	1.5096	$174,786.02	0.0%	剛剛
61	Bitso61	BTC/USD	$116,161	116,161	11.270482	$1,309,190.46	3.19%	5 分鐘前
62	Coinbase62	BTC/USD	$116,276.96	116,276.96	4,357.4256	$506,668,206	30.72%	剛剛
63	Crypto.com63	BTC/USD	$116,258	116,258	7,996.1964	$929,621,801	17.18%	剛剛
64	Exmo64	BTC/USD	$118,995.33	118,995.33	30.336333	$3,609,881.96	5.73%	剛剛
65	雙子星（Gemini）65	BTC/USD	$116,269.63	116,269.63	701.24021	$81,532,939.76	25.56%	剛剛
66	HitBTC66	BTC/USD	$116,285.35	116,285.35	350.42792	$40,749,633.33	19.35%	剛剛
67	K網(Kraken)67	BTC/USD	$116,258.8	116,258.8	1,051.8125	$122,282,459	11.69%	剛剛
68	歐易OKX68	BTC/USD	$116,272.1	116,272.1	83.086691	$9,660,664.04	0.03%	剛剛
69	芝麻開門69	BTC/USD1	$116,379.8	116,379.8	26.751544	$3,109,292	0.01%	剛剛
70	LBank70	BTC/USD1	$116,258.1	116,258.1	10.8126	$1,255,920.98	0.05%	剛剛
71	抹茶71	BTC/USD1	$116,351.89	116,351.89	21.80397	$2,534,396.19	0.01%	剛剛
72	Biconomy72	BTC/USDC	$116,277.99	116,277.99	273.4289	$31,793,762.9	4.64%	5 分鐘前
73	幣安網73	BTC/USDC	$116,256.97	116,256.97	3,647.005	$423,989,750	0.44%	剛剛
74	Bitget74	BTC/USDC	$116,258.71	116,258.71	174.48206	$20,287,087.72	0.07%	剛剛
75	BitMart75	BTC/USDC	$116,357.68	116,357.68	2.260084	$262,993.91	0.0%	剛剛
76	Bybit76	BTC/USDC	$116,261.9	116,261.9	850.255898	$98,852,366.19	0.32%	剛剛
77	BYDFi77	BTC/USDC	$116,232.92	116,232.92	49.6625	$5,771,840.15	0.06%	5 分鐘前
78	幣贏國際站78	BTC/USDC	$116,255.57	116,255.57	261.5668	$30,411,638.29	0.07%	剛剛
79	Deribit79	BTC/USDC	$116,211	116,211	126.0876	$14,658,627.19	1.24%	剛剛
80	Exmo80	BTC/USDC	$116,243.22	116,243.22	1.827279	$216,093.87	0.34%	剛剛
81	芝麻開門81	BTC/USDC	$116,283.33	116,283.33	44.338118	$5,156,299.59	0.02%	剛剛
82	Hotcoin(熱幣)82	BTC/USDC	$103,304.01	103,304.01	1,049.0164	$108,345,927	8.98%	76天前
83	火幣全球站83	BTC/USDC	$116,306.4	116,306.4	1.042505	$121,250	0.0%	剛剛
84	庫幣84	BTC/USDC	$116,244.3	116,244.3	161.151128	$18,731,026.78	0.54%	剛剛
85	LBank85	BTC/USDC	$116,255.7	116,255.7	647.957	$75,328,694.6	2.76%	剛剛
86	抹茶86	BTC/USDC	$116,338.96	116,338.96	137.855305	$16,037,942.81	0.05%	剛剛
87	歐易OKX87	BTC/USDC	$116,262	116,262	699.265615	$81,298,018.93	0.23%	剛剛
88	DigiFinex88	BTC/USDC	$116,262.02	116,262.02	214.447	$24,934,534.61	1.28%	剛剛
89	TruBit Pro89	BTC/USDC	$116,291.45	116,291.45	22.77433	$2,648,459.86	0.02%	剛剛
90	WEEX90	BTC/USDC	$116,250.1	116,250.1	1,682.1744	$195,552,942	1.15%	剛剛
91	XT.COM91	BTC/USDC	$116,255.59	116,255.59	273.66375	$31,814,940.72	0.2%	剛剛
92	火幣全球站92	BTC/USDD	$116,263.74	116,263.74	7.680716	$892,979.84	0.01%	剛剛
93	抹茶93	BTC/USDE	$116,085.18	116,085.18	34.87013	$4,051,143.64	0.01%	剛剛
94	Exmo94	BTC/USDQ	$115,819.73	115,819.73	1.263636	$146,339.34	0.23%	剛剛
95	Exmo95	BTC/USDR	$116,563.64	116,563.64	1.250073	$145,538.2	0.23%	剛剛
96	4E96	BTC/USDT	$116,224.53	116,224.53	8,096.47	$941,008,420	13.33%	剛剛
97	BIB97	BTC/USDT	$116,201.52	116,201.52	353.43465	$41,069,643.55	0.12%	剛剛
98	Biconomy98	BTC/USDT	$116,291.78	116,291.78	1,889.5423	$219,738,237	32.06%	5 分鐘前
99	幣匯99	BTC/USDT	$116,315.75	116,315.75	24,054.1601	$2,797,877,672	81.39%	5 分鐘前
100	幣格100	BTC/USDT	$116,244.75	116,244.75	1,870.1934	$217,400,164	0.74%	剛剛

1
2