All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Top Cryptocurrency Ranked by 24 Hour Volume
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume(24h) |
Circulating Supply |
Volume Graph(7D) |
|
---|---|---|---|---|---|---|---|---|---|
5301 |
-- |
0.0% | 0.0% | -- |
-- -- KBC |
-- KBC |
0.00525,0.00525,0.0042,0.0042,0.00381,0.00381,0.0024,0.0024,0.0024,0.0024,0.00344,0.00345,0.00254,0.0038,0.0035,0.00373,0.00373,0.00373,0.00373,0.00525,0.005,0.00373,0.00373,0.00373,0.00373,0.00373,0.00373,0.00373 | ||
5302 |
-- |
0.0% | 0.0% | -- |
-- -- ASM |
23,020,804 ASM |
0.012,0.025,0.015,0.0249,0.0249,0.0249,0.0249,0.0249,0.0249,0.0249,0.0249,0.0249,0.0249,0.0249,0.0249,0.0249,0.0249,0.0249,0.0245,0.0245,0.0245,0.0245,0.0245,0.0245,0.0245,0.0245,0.1997,0.1997 | ||
5303 |
-- |
0.0% | 0.0% | -- |
-- -- OPT |
140,080,549 OPT |
0.000106,0.000106,0.000106,0.000106,0.000146,0.000146,0.000146,0.000146,0.00013124,0.00013124,0.00013124,0.00013124,0.000137,0.000137,0.000137,0.000137,0.000133,0.000133,0.000133,0.000133,0.00013,0.00013,0.00013,0.00013,0.00003749,0.00003749,0.00003749,0.00003749 | ||
5304 |
-- |
0.0% | 0.0% | -- |
-- -- CNT |
77,663,826 CNT |
0.00059300,0.00055279,0.00055279,0.00057400,0.00057400,0.00039517,0.00039517,0.00039517,0.00040600,0.00040600,0.00040600,0.00040600,0.000437,0.000437,0.000437,0.000437,0.00041,0.00041,0.00041,0.00041,0.000218,0.000218,0.000218,0.000218,0.000272,0.000272,0.000272,0.000272 | ||
5305 |
-- |
0.0% | 0.0% | -- |
-- -- SRCH |
10,000,000 SRCH |
0.047189 | ||
5306 |
-- |
0.0% | 0.0% | -- |
-- -- EUNO |
13,467,520 EUNO |
0.000294,0.000295,0.000295,0.000295,0.000295,0.00015494,0.00015494,0.00015494,0.000299,0.000299,0.000299,0.000299,0.000288,0.000288,0.000288,0.000288,0.00009416,0.00009416,0.00009416,0.00009416,0.00005187,0.00005187,0.00005187,0.00004797,0.00004748,0.00004748,0.00004748,0.00004768 | ||
5307 |
-- |
0.0% | 0.0% | -- |
-- -- S4F |
117,370,636 S4F |
0.001616,0.001616,0.000261,0.000261,0.000261,0.000261,0.00003368,0.00003368,0.00003368,0.00003368,0.00051854,0.00051854,0.00051854,0.00051854,0.000354,0.000354,0.003086,0.003249,0.003815,0.003815,0.00377,0.003785,0.003816,0.003846,0.003892,0.003892,0.003892,0.003892 | ||
5308 |
-- |
0.0% | 0.0% | -- |
-- -- CDT |
656,173,039 CDT |
0.2221,0.1966,0.2123,0.2192,0.2094,0.2258,0.2095,0.2267,0.2186,0.2033,0.2098,0.2161,0.2048,0.2036,0.1987,0.2078,0.1873,0.208,0.1861,0.1945,0.2016,0.195,0.2138,0.1952,0.1895,0.2031,0.1981,0.1981 | ||
5309 |
-- |
0.0% | 0.0% | -- |
-- -- GBAG |
496,521,953,285,206 GBAG |
0.0000000002191,0.0000000002191,0.0000000002191,0.000000000183,0.000000000183,0.0000000001692,0.0000000001699,0.0000000001699,0.0000000001614,0.0000000001613,0.0000000001613,0.0000000001613,0.0000000001613,0.0000000001097,0.0000000001106,0.0000000001164,0.0000000001164,0.0000000001046,0.0000000001046,0.0000000000992,0.0000000000992,0.0000000000802,0.0000000000802,0.0000000000637,0.0000000000643,0.0000000000643,0.0000000000643,0.0000000000643 | ||
5310 |
-- |
0.0% | 0.0% | -- |
-- -- PONZI |
861,099 PONZI |
0.0018640,0.0018370,0.0019940,0.0020250,0.0020230,0.0019910,0.0019940,0.0020160,0.0019350,0.0020010,0.0019760,0.0018020,0.0017870,0.0020270,0.0020070,0.0020250,0.0020220,0.0019170,0.0019100,0.0019100,0.0018510,0.0018450,0.0018630,0.0018550,0.0018570,0.0018660,0.0018480,0.0018560 | ||
5311 |
-- |
0.0% | 0.0% | -- |
-- -- XCXT |
19,539,588 XCXT |
0.002232,0.002281,0.002218,0.002239,0.002239,0.001599,0.001698,0.001538,0.001618,0.001527,0.001515,0.001421,0.001445,0.001376,0.001414,0.001153,0.001151,0.001134,0.001130,0.001150,0.001147,0.001229,0.001215,0.001276,0.001134,0.001086,0.001104,0.001095 | ||
5312 |
-- |
0.0% | 0.0% | -- |
-- -- UBQ |
42,609,099 UBQ |
0.002377,0.002398,0.002783,0.002743,0.004299,0.003484,0.003103,0.003406,0.003789,0.003803,0.003865,0.007848,0.003881,0.003869,0.003501,0.004703,0.004719,0.005236,0.00513,0.003607,0.00965,0.002838,0.00291,0.004187,0.004175,0.004175,0.004175,0.004175 | ||
5313 |
-- |
0.0% | 0.0% | -- |
-- -- SNRG |
4,244,822 SNRG |
0.051684,0.051684,0.051684,0.054603,0.079497,0.083149,0.083149,0.086227,0.086227,0.076799,0.076799,0.076799,0.076799,0.094563,0.094776,0.091322,0.091322,0.091529,0.088637,0.092108,0.096444,0.096444,0.096444,0.097790,0.089281,0.110200,0.111700,0.111700 | ||
5314 |
-- |
0.0% | 0.0% | -- |
-- -- BIS |
13,738,963 BIS |
0.025564,0.025564,0.028715,0.028715,0.028715,0.021956,0.021956,0.021956,0.021956,0.065724,0.022052,0.022052,0.022052,0.006909,0.006909,0.006909,0.006909,0.01999,0.01999,0.01999,0.020991,0.020993,0.020993,0.020993,0.029011,0.029011,0.029011,0.029011 | ||
5315 |
-- |
0.0% | 0.0% | -- |
-- -- TTN |
-- TTN |
0.00009309,0.00005576,0.00005576,0.00005576,0.00005576,0.000129,0.000129,0.000129,0.000129,0.00007466,0.00007466,0.00007466,0.00006657,0.00006657,0.00006657,0.00006657,0.00005101,0.00005101,0.00005101,0.00005101,0.000107,0.000107,0.000107,0.000107,0.0000685,0.0000685,0.0000685,0.0000685 | ||
5316 |
-- |
0.0% | 0.0% | -- |
-- -- LKY |
50,000,000 LKY |
0.070000,0.070000,0.070000,0.070000,0.070000,0.070000,0.070000,0.070000,0.070000,0.070000,0.070000,0.070000,0.070000,0.070000,0.070000,0.100000,0.100000,0.070000,0.070000,0.070000,0.060000,0.060000,0.060000,0.060000,0.060000,0.060000,0.060000,0.060000 | ||
5317 |
-- |
0.0% | 0.0% | -- |
-- -- ACP |
4,394,874 ACP |
0.001680,0.001691,0.00094645,0.001656,0.001662,0.001689,0.00099318,0.00098144,0.00098722,0.00098722,0.00097010,0.00096132,0.00097011,0.00098059,0.00098020,0.001123,0.001131,0.001135,0.001222,0.001223,0.001224,0.001749,0.001743,0.001747,0.001728,0.003513,0.003513,0.003513 | ||
5318 |
-- |
0.0% | 0.0% | -- |
-- -- VOT |
44,939,125 VOT |
0.000462,0.000462,0.000462,0.00040327,0.00039,0.00039,0.00039,0.000388,0.000388,0.000388,0.000388,0.000388,0.000383,0.000383,0.000383,0.000383,0.000287,0.000287,0.000287,0.000287,0.000316,0.000316,0.000316,0.000316,0.000295,0.000295,0.000295,0.000295 | ||
5319 |
-- |
0.0% | 0.0% | -- |
-- -- MBS |
-- MBS |
|||
5320 |
-- |
0.0% | 0.0% | -- |
-- -- SWT |
8,536,073 SWT |
0.028399,0.028399,0.028399,0.028399,0.039274,0.039274,0.039274,0.039274,0.029219,0.029219,0.029219,0.029219,0.037194,0.037194,0.037194,0.037194,0.032186,0.032186,0.032781,0.032781,0.03039,0.03039,0.03039,0.03039,0.037187,0.037187,0.037187,0.037187 | ||
5321 |
-- |
0.0% | 0.0% | -- |
-- -- TIME |
-- TIME |
0.00000362,0.00000363,0.00000361,0.00000361,0.0000001765722,0.0000001765722,0.0000001765722,0.0000001765722 | ||
5322 |
-- |
0.0% | 0.0% | -- |
-- -- CAI |
10,500,000,000 CAI |
0.00002280,0.00002280,0.00002130,0.00002120,0.00002220,0.00002160,0.00002260,0.00002110,0.00002160,0.00002150,0.00002160,0.00002180,0.00002290,0.00002310,0.00002310,0.00002240,0.00002160,0.00002320,0.00002240,0.00002210,0.00002210,0.00002180,0.00002090,0.00002010,0.00002270,0.00002270,0.00002270,0.00002270 | ||
5323 |
-- |
0.0% | 0.0% | -- |
-- -- CHE |
-- CHE |
0.00002335,0.00002365,0.00002467,0.00002451,0.00002412,0.00002453,0.00002268,0.00002300,0.00002363,0.00002362,0.00002407,0.00002371,0.00002364,0.00002358,0.00002350,0.00002366,0.00002235,0.00002311,0.00002330,0.00002321,0.00002286,0.00002307,0.00002325,0.00001678,0.00002307,0.00002285,0.00002302,0.00002329 | ||
5324 |
-- |
0.0% | 0.0% | -- |
-- -- NXC |
66,509,519 NXC |
0.0010400,0.00073160,0.00072107,0.00068594,0.00088971,0.00099064,0.0011350,0.0012390,0.0013610,0.0011900,0.0012140,0.0011970,0.0012320,0.0012360,0.0011630,0.0011520,0.0011090,0.0010540,0.0010450,0.0010190,0.0010020,0.0010360,0.0010730,0.0010460,0.00075226,0.00075944,0.00075200,0.00073237 | ||
5325 |
-- |
0.0% | 0.0% | -- |
-- -- AFRICA |
-- AFRICA |
|||
5326 |
-- |
0.0% | 0.0% | -- |
-- -- KEY |
25,000,000,000 KEY |
0.000117,0.000117,0.000117,0.000117,0.000127,0.000127,0.000127,0.000127,0.000127,0.000127,0.000012,0.000012,0.000012,0.000012,0.000012,0.000124,0.000124,0.000124,0.000124,0.000015,0.000015,0.000015,0.000015,0.000124,0.000124,0.000124,0.000124,0.000124 | ||
5327 |
-- |
0.0% | 0.0% | -- |
-- -- BMBI |
-- BMBI |
0.0061,0.0069,0.0068,0.0099,0.0099,0.0099,0.0099,0.0103,0.0103,0.0103,0.0103,0.0112,0.0112,0.0112,0.0112,0.0088,0.0095,0.0095,0.0095,0.007,0.0084,0.0084,0.0084,0.0079,0.0079,0.0079,0.0079,0.0079 | ||
5328 |
-- |
0.0% | 0.0% | -- |
-- -- GOT |
-- GOT |
0.000297,0.000298,0.000297,0.000298,0.000303,0.000305,0.000305,0.000314,0.000314,0.000315,0.000315,0.000315,0.000315,0.00029,0.00029,0.00029,0.000291,0.000287,0.000287,0.000287,0.000238,0.000238,0.000238,0.000238,0.000475,0.000475,0.000475,0.000475 | ||
5329 |
-- |
0.0% | 0.0% | -- |
-- -- BOLTT |
-- BOLTT |
0.006376,0.006375,0.006375,0.006375,0.006373,0.006371,0.006369,0.006369,0.006367,0.006366,0.006363,0.00636,0.006358,0.006356,0.006355,0.006353,0.006353,0.006353,0.006353,0.006353,0.006,0.006,0.006,0.006,0.009666,0.009666,0.009666,0.009666 | ||
5330 |
-- |
0.0% | 0.0% | -- |
-- -- KYSC |
200,000,000 KYSC |
0.00006318,0.00006318,0.00007552,0.00007487,0.00007487,0.00007552,0.00003502,0.00003502,0.00003503,0.00002500,0.00002500,0.00003900,0.00003900,0.00003900,0.00003800,0.00003600,0.00003000,0.00003000,0.00003599,0.00003599,0.000032,0.000032,0.000032,0.000032,0.000032,0.000032,0.000032,0.000032 | ||
5331 |
-- |
0.0% | 0.0% | -- |
-- -- NNB |
1,769,000,000 NNB |
0.00029621,0.00030086,0.00028434,0.00026594,0.00025671,0.00025766,0.00022158,0.00024516,0.00021381,0.00021695,0.00019795,0.000197,0.00016603,0.000162,0.00013396,0.00013488,0.00009997,0.00010198,0.00009739,0.00009996,0.0001019,0.00009435,0.00008432,0.00008062,0.00008587,0.00008599,0.0000862,0.0000861 | ||
5332 |
-- |
0.0% | 0.0% | -- |
-- -- SEAL |
498,000,000 SEAL |
0.00072620,0.00068139,0.00049875,0.00047116,0.00049742,0.00048133,0.00013122,0.00012582,0.00012582,0.00012771,0.00033677,0.00035700,0.00035700,0.00035126,0.00023758,0.00024960,0.00025560,0.00025560,0.00025560,0.00025560,0.00013564,0.00013564,0.00013813,0.00012836,0.00010229,0.00008896,0.00012747,0.00012747 | ||
5333 |
-- |
0.0% | 0.0% | -- |
-- -- VEIL |
74,221,764 VEIL |
0.006092,0.002216,0.002216,0.002216,0.002216,0.002295,0.002295,0.002295,0.002295,0.002614,0.002614,0.002614,0.002606,0.002602,0.002602,0.002602,0.002271,0.002271,0.002271,0.002271,0.002406,0.002406,0.002406,0.002406,0.002019,0.002019,0.002019,0.002019 | ||
5334 |
-- |
0.0% | 0.0% | -- |
-- -- PPC |
-- PPC |
|||
5335 |
-- |
0.0% | 0.0% | -- |
-- -- AEN |
-- AEN |
0.037883,0.034449,0.034286,0.034427,0.033908,0.030606,0.030032,0.030603,0.030902,0.030803,0.032642,0.024912,0.025054,0.032593,0.033271,0.033887,0.033619,0.029706,0.029211,0.029320,0.032190,0.031934,0.032434,0.032213,0.034013,0.034013,0.034013,0.034013 | ||
5336 |
-- |
0.0% | 0.0% | -- |
-- -- FTO |
32,384,781 FTO |
0.002912,0.002912,0.002845,0.002845,0.002845,0.002845,0.002831,0.002831,0.002831,0.002831,0.002744,0.002744,0.002742,0.002742,0.002742,0.002742,0.002333,0.002333,0.002333,0.002333,0.003219,0.003219,0.003219,0.003219,0.002333,0.002333,0.002333,0.002333 | ||
5337 |
-- |
0.0% | 0.0% | -- |
-- -- PASC |
24,167,750 PASC |
0.001768,0.001782,0.001798,0.001803,0.001817,0.003899,0.003899,0.003899,0.003899,0.0025,0.0025,0.0025,0.00099918,0.000838,0.000838,0.000838,0.001,0.001,0.001,0.001,0.000884,0.000884,0.000884,0.000884,0.001632,0.001632,0.001632,0.001632 | ||
5338 |
-- |
0.0% | 0.0% | -- |
-- -- GNX |
650,000,000 GNX |
0.000154,0.000149,0.000116,0.000147,0.000154,0.000135,0.000175,0.00017,0.000157,0.000155,0.000139,0.000141,0.000169,0.000186,0.00017,0.000159,0.000154,0.000147,0.000147,0.000157,0.00013,0.000142,0.000124,0.0000656,0.0000625,0.0000625,0.0000625,0.0000625 | ||
5339 |
-- |
0.0% | 0.0% | -- |
-- -- APC |
37,000,000 APC |
0.002639,0.002639,0.002639,0.003188,0.003188,0.003188,0.003188,0.000242,0.000242,0.000242,0.000242,0.000289,0.000289,0.000289,0.000289,0.000269,0.000269,0.000269,0.000269,0.000265,0.000265,0.000265,0.000265,0.000265,0.000278,0.000278,0.000278,0.000279 | ||
5340 |
-- |
0.0% | 0.0% | -- |
-- -- KUN |
2,000 KUN |
4.0609,4.0320,4.0649,3.9918,4.0778,4.1577,4.1614,4.0932,4.0755,3.9918,3.8850,3.9730,3.8518,3.8015,3.7879,3.6963,3.5987,3.7693,3.7481,3.6869,3.6916,3.7412,3.6312,3.6924,3.7240,3.7240,3.7240,3.7240 | ||
5341 |
-- |
0.0% | 0.0% | -- |
-- -- DAG |
200,000,000 DAG |
0.0014560,0.0014570,0.0014720,0.0015000,0.0015360,0.0015950,0.0015900,0.0016130,0.0016330,0.0016210,0.0016730,0.0016990,0.0016810,0.0016880,0.0016890,0.0017440,0.0017470,0.0017440,0.0017720,0.0018000,0.0017920,0.0018050,0.0017850,0.0018840,0.0019100,0.0019100,0.0019100,0.0019100 | ||
5342 |
-- |
0.0% | 0.0% | -- |
-- -- NIX |
42,267,367 NIX |
0.023191,0.020980,0.020980,0.020980,0.020527,0.020027,0.020027,0.020027,0.010999,0.010999,0.010999,0.010999,0.001143,0.001143,0.001143,0.001143,0.00123,0.00123,0.00123,0.00123,0.000508,0.000508,0.000508,0.000508,0.010135,0.010135,0.010135,0.010135 | ||
5343 |
-- |
0.0% | 0.0% | -- |
-- -- ECC |
25,000,000,000 ECC |
0.00053635,0.00047907,0.00043270,0.00055207,0.00047875,0.00056293,0.00042486,0.00049092,0.00049506,0.00048964,0.00054897,0.00049469,0.00049298,0.00049132,0.00048717,0.00056191,0.00051019,0.00056025,0.00049792,0.00049846,0.00050095,0.00050957,0.00050841,0.00043664,0.00043193,0.00074191,0.00074191,0.00074191 | ||
5344 |
-- |
0.0% | 0.0% | -- |
-- -- HVN |
410,956,776 HVN |
0.00004003,0.00004003,0.00004003,0.000123,0.000123,0.000123,0.000123,0.00004777,0.00004777,0.00004777,0.00004777,0.00003178,0.00008733,0.00008733,0.00008141,0.0000849,0.00006703,0.00009312,0.00009312,0.00009312,0.00009369,0.00006439,0.00006439,0.00006439,0.00005542,0.00005496,0.00005496,0.00005496 | ||
5345 |
-- |
0.0% | 0.0% | -- |
-- -- BAY |
1,012,146,906 BAY |
0.0028780,0.0026250,0.0023860,0.0022790,0.0023930,0.0022670,0.0022440,0.0025800,0.0023930,0.0024250,0.0019940,0.0017350,0.0017340,0.0015540,0.0014090,0.0014070,0.0016630,0.0016200,0.0015100,0.0015670,0.0015670,0.0015530,0.0015560,0.0015480,0.0015360,0.0015200,0.0015600,0.0015640 | ||
5346 |
-- |
0.0% | 0.0% | -- |
-- -- SWTC |
105,600,000,000 SWTC |
0.00018882,0.00017913,0.00018231,0.00018483,0.00018483,0.00018442,0.00018471,0.00018466,0.00018466,0.00018587,0.00018548,0.00018545,0.00018533,0.00018670,0.00018515,0.00018515,0.00018515,0.00018515,0.00018670,0.00018670,0.00020984,0.00018978,0.00020367,0.00019264,0.00020326,0.00013736,0.00013300,0.00015324 | ||
5347 |
-- |
0.0% | 0.0% | -- |
-- -- VCT |
60,000,000 VCT |
0.00029800,0.00029800,0.00031900,0.00031900,0.00031900,0.00032000,0.00032000,0.00032000,0.00032000,0.00029900,0.00029900,0.00029900,0.00030000,0.00030000,0.00030000,0.00030000,0.00031900,0.00031900,0.00004700,0.00004700,0.00008900,0.00008900,0.00007900,0.00004300,0.00017100,0.00017100,0.00015900,0.00004300 | ||
5348 |
-- |
0.0% | 0.0% | -- |
-- -- BIT |
338,089,756 BIT |
0.00000924,0.00000924,0.00000924,0.00000916,0.00000956,0.00000956,0.00000956,0.00004195,0.00004195,0.00004195,0.00001024,0.00001055,0.00001055,0.00001055,0.00001562,0.00001562,0.00001572,0.00001572,0.00001632,0.00001632,0.00005056,0.00005056,0.000153,0.000244,0.000238,0.000238,0.000238,0.000238 | ||
5349 |
-- |
0.0% | 0.0% | -- |
-- -- BIKI |
306,000,000 BIKI |
0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010010,0.010000,0.010090,0.010090,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.0090000,0.0088000,0.0088000,0.0088000,0.0088000 | ||
5350 |
-- |
0.0% | 0.0% | -- |
-- -- UDOO |
-- UDOO |
0.000153,0.000091,0.000153,0.000158,0.000111,0.000136,0.000118,0.000099,0.000096,0.000097,0.000113,0.000117,0.000124,0.000127,0.000112,0.000139,0.000125,0.000074,0.000105,0.000121,0.000113,0.000134,0.000114,0.000116,0.000132,0.000132,0.000132,0.000132 | ||
5351 |
-- |
0.0% | 0.0% | -- |
-- -- ARY |
68,430,738 ARY |
0.0041646,0.0043903,0.0041282,0.0043742,0.0044666,0.0044228,0.0049336,0.0048365,0.0048983,0.0047546,0.0051543,0.0047438,0.0042417,0.0033283,0.0034625,0.0030929,0.0027196,0.0024139,0.0025308,0.0024225,0.0026076,0.0024106,0.0026455,0.0023434,0.0024637,0.0024637,0.0024637,0.0024637 | ||
5352 |
-- |
0.0% | 0.0% | -- |
-- -- ALV |
360,000,000 ALV |
0.00159,0.001601,0.001505,0.001513,0.001513,0.00152,0.001519,0.001473,0.001493,0.001431,0.001423,0.00142,0.001447,0.00143,0.001443,0.001406,0.001435,0.001472,0.001438,0.001423,0.001457,0.001462,0.00144,0.001392,0.001353,0.001353,0.001353,0.001353 | ||
5353 |
-- |
0.0% | 0.0% | -- |
-- -- MFT |
2,163,833,975 MFT |
0.000409,0.000409,0.000411,0.000411,0.000574,0.000574,0.000411,0.000411,0.000411,0.00025,0.00024,0.00025,0.00025,0.00025,0.00025,0.0003,0.000132,0.000126,0.000126,0.000126,0.000126,0.000126,0.013535,0.013535,0.013535,0.013535,0.007391,0.013862 | ||
5354 |
-- |
0.0% | 0.0% | -- |
-- -- BBN |
471,932,830 BBN |
0.00027168,0.00027168,0.00027168,0.00030600,0.00022600,0.00022600,0.00022600,0.00022600,0.00026420,0.00029552,0.00029552,0.00029552,0.00029552,0.00025510,0.00026096,0.00025290,0.00025290,0.00023063,0.00023063,0.00023063,0.00023063,0.00023063,0.00023063,0.00023063,0.00022959,0.00022959,0.00022959,0.00022959 | ||
5355 |
-- |
0.0% | 0.0% | -- |
-- -- PORTAL |
300,000,000 PORTAL |
0.000326,0.000326,0.000316,0.000317,0.000317,0.000317,0.000317,0.000322,0.000325,0.000325,0.000325,0.00031682,0.000319,0.000319,0.000319,0.000327,0.000327,0.000327,0.000327,0.000306,0.000306,0.000306,0.000306,0.000162,0.0000833,0.0000833,0.0000833,0.0000833 | ||
5356 |
-- |
0.0% | 0.0% | -- |
-- -- LCP |
2,149,152 LCP |
0.001272,0.001272,0.000869,0.000869,0.000869,0.000869,0.000873,0.000873,0.000873,0.000873,0.00079279,0.000789,0.000789,0.000789,0.00079968,0.00079968,0.00079968,0.00077137,0.00077137,0.00077137,0.0007746,0.000994,0.000994,0.000994,0.001,0.00099394,0.00099394,0.00099394 | ||
5357 |
-- |
0.0% | 0.0% | -- |
-- -- SRCOIN |
5,052,048,084 SRCOIN |
0.000001900000,0.00002600,0.00002693,0.00002262,0.00002285,0.00002339,0.00002430,0.00002492,0.00002480,0.00002496,0.00002812,0.00002785,0.00002799,0.00002458,0.00002375,0.00002402,0.00002424,0.00002753,0.00002748,0.00002760,0.00002770,0.00001989,0.00002731,0.00002098,0.00002576,0.00002324,0.00002831,0.00003069 | ||
5358 |
-- |
0.0% | 0.0% | -- |
-- -- ECOB |
444,444,444 ECOB |
0.0028750,0.0028750,0.0029070,0.0012600,0.0012600,0.0012600,0.0012600,0.000883,0.000892,0.000892,0.000892,0.000908,0.000896,0.000896,0.000896,0.000896,0.000354,0.000354,0.000354,0.000384,0.000384,0.000384,0.000384,0.00045,0.000448,0.000448,0.000448,0.000448 | ||
5359 |
-- |
0.0% | 0.0% | -- |
-- -- UNI |
150,000,000 UNI |
0.00025000,0.00024300,0.00025400,0.00024300,0.00026300,0.00029400,0.00031400,0.00033800,0.00060700,0.00032000,0.00032000,0.00032000,0.00032000,4.6056,4.2082,4.4098,4.5174,3.9644,4.0989,4.1017,4.1011,4.4479,5.0990,4.4663,4.7151,5.1011,4.9847,5.1887 | ||
5360 |
-- |
0.0% | 0.0% | -- |
-- -- CCC |
-- CCC |
0.0056360,0.0059670,0.0059380,0.0055160,0.0056650,0.0058170,0.0054220,0.0053080,0.0056970,0.0056710,0.0058840,0.0052540,0.0054360,0.0051760,0.0058730,0.0069340,0.0058680,0.0062160,0.0069430,0.0047810,0.0049590,0.0064250,0.0067390,0.0028030,0.0068020,0.0059160,0.0052260,0.0063670 | ||
5361 |
-- |
0.0% | 0.0% | -- |
-- -- VSX |
160,559,294 VSX |
0.00091918,0.00092501,0.00092576,0.00092317,0.00091541,0.001986,0.001974,0.002033,0.001958,0.001992,0.001958,0.001990,0.001994,0.001256,0.001269,0.001248,0.001228,0.001908,0.001323,0.001299,0.001299,0.001303,0.001317,0.001322,0.001479,0.001506,0.001469,0.001472 | ||
5362 |
-- |
0.0% | 0.0% | -- |
-- -- EES |
4,800,000 EES |
0.00060771,0.00060771,0.00060891,0.00045772,0.00045764,0.00030560,0.00030506,0.00030474,0.00030473,0.00030473,0.00030473,0.00030473,0.00030389,0.00030389,0.00030404,0.00030538,0.00030538,0.00030656,0.00030617,0.00030617,0.00030651,0.00030832,0.00030832,0.00030937,0.00031092,0.00031092,0.00030946,0.00030946 | ||
5363 |
-- |
0.0% | 0.0% | -- |
-- -- WRC |
178,103,291 WRC |
0.001222,0.001289,0.001527,0.001435,0.001470,0.001520,0.001536,0.001643,0.001668,0.001546,0.001325,0.001332,0.001284,0.001257,0.001378,0.001266,0.001374,0.001114,0.001080,0.001245,0.001066,0.001184,0.001265,0.001297,0.001387,0.001387,0.001387,0.001387 | ||
5364 |
-- |
0.0% | 0.0% | -- |
-- -- COV |
17,500,000 COV |
0.02605,0.02605,0.02605,0.02605,0.033247,0.033247,0.033247,0.033247,0.036104,0.036104,0.036104,0.036104,0.007239,0.007239,0.007239,0.007239,0.065742,0.065742,0.065742,0.065742,0.007134,0.007134,0.007134,0.007134,0.037969,0.037969,0.037969,0.037945 | ||
5365 |
-- |
0.0% | 0.0% | -- |
-- -- MSV |
1,000,000 MSV |
0.637800,0.747200,0.588900,0.750300,0.548300,0.719800,0.615600,0.610200,0.740400,0.690200,0.627200,0.616000,0.671200,0.526900,0.664900,0.763400,0.593300,0.743600,0.732200,0.815900,0.785700,0.785700,0.785700,0.785700,0.724300,0.724300,0.724300,0.724300 | ||
5366 |
-- |
0.0% | 0.0% | -- |
-- -- SEXC |
800,000,000 SEXC |
0.0010660,0.0010800,0.0010870,0.0011160,0.0046980,0.0046980,0.0046980,0.0046980,0.0045400,0.0045400,0.0045400,0.0045400,2.4175,2.4175,2.4175,2.4175,2.3750,2.3750,2.3750,2.3750,0.00067200,0.00067200,0.00067200,0.00067200,2.7623,2.7623,2.7623,2.7623 | ||
5367 |
-- |
0.0% | 0.0% | -- |
-- -- RBBT |
-- RBBT |
0.000001552944,0.000001565285,0.000001543210,0.000001562401,0.000001552860,0.000001542741,0.000001545307,0.000001545364,0.000001356916,0.000001310000,0.000001286375,0.000001254160,0.000001079132,0.000001560856,0.000001240589,0.000001266255,0.000001259094,0.000001468170,0.000001324580,0.000001275690,0.000001271115,0.000001196048,0.000001185928,0.000001203963,0.000001210000,0.000001210000,0.000001210000,0.000001210000 | ||
5368 |
-- |
0.0% | 0.0% | -- |
-- -- DS |
-- DS |
|||
5369 |
-- |
0.0% | 0.0% | -- |
-- -- TRC |
22,935,396 TRC |
0.033268,0.034610,0.033264,0.041345,0.040936,0.041412,0.040036,0.038637,0.038637,0.040068,0.039591,0.036960,0.037840,0.037840,0.037840,0.034887,0.034105,0.034625,0.034536,0.033465,0.029006,0.032138,0.027565,0.021503,0.024992,0.024992,0.024992,0.024992 | ||
5370 |
-- |
0.0% | 0.0% | -- |
-- -- XEL |
91,676,277 XEL |
0.0035090,0.0030420,0.0030910,0.0031180,0.0031180,0.0031570,0.0031850,0.0034560,0.0035210,0.0036040,0.0036040,0.0035880,0.0035380,0.0030250,0.0020970,0.0010810,0.0014440,0.0012750,0.0018280,0.0016810,0.0016730,0.0016970,0.0016830,0.0017030,0.0016920,0.0016920,0.0016920,0.0016920 | ||
5371 |
-- |
0.0% | 0.0% | -- |
-- -- WORTH |
1,200,000,000 WORTH |
0.0001593,0.0001593,0.0001593,0.00018547,0.0001862,0.0001862,0.0001862,0.0001862,0.00024486,0.00023999,0.00024267,0.00024267,0.00024267,0.00024267,0.00016436,0.00016436,0.00016436,0.00016436,0.00012022,0.00012022,0.00012022,0.00012022,0.00006754,0.0000652,0.00006262,0.00006262,0.00006262,0.00006262 | ||
5372 |
-- |
0.0% | 0.0% | -- |
-- -- NEOS |
100,000,000 NEOS |
0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0008,0.0008,0.0008,0.0007,0.0007,0.0007,0.0007,0.0007,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008 | ||
5373 |
-- |
0.0% | 0.0% | -- |
-- -- QAC |
78,632,436 QAC |
0.001642,0.001271,0.001265,0.001265,0.001263,0.001263,0.001266,0.001266,0.001266,0.001634,0.001237,0.001237,0.001237,0.001185,0.001184,0.001184,0.001184,0.001184,0.001177,0.00096608,0.00096608,0.00096608,0.001395,0.00087077,0.00053028,0.00053028,0.00053028,0.00053028 | ||
5374 |
-- |
0.0% | 0.0% | -- |
-- -- ZXC |
-- ZXC |
0.00010236,0.00010236,0.00010236,0.00008435,0.00008488,0.00008493,0.00008454,0.00008467,0.00008467,0.00008467,0.00008467,0.00007999,0.00008082,0.00007982,0.00008035,0.00008037,0.00008037,0.00008037,0.00008037,0.00011223,0.0001158,0.00011437,0.00011615,0.00011855,0.00011848,0.00011848,0.00011848,0.00011848 | ||
5375 |
-- |
0.0% | 0.0% | -- |
-- -- EUM |
-- EUM |
0.4693,0.4693,0.5231,0.5231,0.5231,0.5231,0.5273,0.5273,0.5273,0.5273,0.7618,0.7618,0.7618,0.7618,0.7046,0.7046,0.7046,0.3681,0.3681,0.3681,0.3681,0.4178,0.4178,0.4178,0.4178,0.3058,0.3058,0.3058 | ||
5376 |
-- |
0.0% | 0.0% | -- |
-- -- RNO |
-- RNO |
0.024199,0.024199,0.024199,0.024199,0.029820,0.029820,0.029699,0.029699,0.013961,0.013961,0.013961,0.013961,0.026257,0.026257,0.026257,0.026257,0.045740,0.045740,0.045740,0.045740,0.026352,0.026352,0.026352,0.026352,0.008121,0.008121,0.008079,0.008079 | ||
5377 |
-- |
0.0% | 0.0% | -- |
-- -- BVES |
210,000,000 BVES |
0.000006000000,0.000006000000,0.000006000000,0.000006000000,0.000006000000,0.000006000000,0.000006000000,0.000006000000,0.000006000000,0.000006000000,0.000006000000,0.000006000000,0.000006000000,0.000006000000,0.000006000000,0.000006000000,0.000006000000,0.000006000000,0.000005000000,0.000005000000,0.000005000000,0.000005000000,0.000005000000,0.000005000000,0.000005000000,0.000005000000,0.000004000000,0.000004000000 | ||
5378 |
-- |
0.0% | 0.0% | -- |
-- -- ET |
-- ET |
0.00000936,0.00000953,0.00000956,0.00000965,0.00000938,0.00000949,0.00000916,0.00000969,0.00000981,0.00000978,0.00000956,0.00000921,0.00000958,0.00000971,0.00000958,0.00000973,0.00000975,0.00000972,0.00000961,0.00000959,0.000009,0.00000937,0.00000937,0.00000927,0.0000093,0.0000093,0.0000093,0.0000093 | ||
5379 |
-- |
0.0% | 0.0% | -- |
-- -- LSCC |
3,000,000 LSCC |
0.00071400,0.00071400,0.00071400,0.00071400,0.00071400,0.00071400,0.00071400,0.00071400,0.00071400,0.00071400,0.00071400,0.00071400,0.00071400,0.00088000,0.00088000,0.00088000,0.00098000,0.00098000,0.00098000,0.00095000,0.00098000,0.00013400,0.00013400,0.00099000,0.00001100,0.00001100,0.00001100,0.00001100 | ||
5380 |
-- |
0.0% | 0.0% | -- |
-- -- SBTC |
17,523,000 SBTC |
0.2053,0.1989,0.1959,0.1958,0.1961,0.1914,0.1906,0.1941,0.192,0.1858,0.1957,0.2018,0.1952,0.1959,0.182,0.1816,0.1748,0.8,0.8,0.8,0.8,0.75,0.75,0.75,0.75,0.7,0.7,0.7 | ||
5381 |
-- |
0.0% | 0.0% | -- |
-- -- EMC |
43,123,310 EMC |
0.001972,0.001941,0.001941,0.001941,0.001941,0.002381,0.002381,0.002311,0.002311,0.002068,0.002068,0.001859,0.001844,0.001844,0.001844,0.002024,0.002062,0.002062,0.002062,0.0013,0.001237,0.001237,0.001237,0.00117,0.001322,0.001322,0.001322,0.001322 | ||
5382 |
-- |
0.0% | 0.0% | -- |
-- -- DEC |
60,000,000 DEC |
0.0027000,0.0027000,0.0027000,0.0027000,0.0027000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.057400,0.057400,0.057400,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0010000,0.0010000,0.0010000,0.0010000 | ||
5383 |
-- |
0.0% | 0.0% | -- |
-- -- MEME |
23,508,202 MEME |
0.003918,0.004006,0.008409,0.003888,0.005506,0.003484,0.003787,0.003811,0.003781,0.003779,0.003865,0.00353,0.003489,0.003489,0.003519,0.003135,0.003144,0.003144,0.002765,0.003969,0.022104,0.002405,0.002505,0.014925,0.028344,0.028344,0.028344,0.028344 | ||
5384 |
-- |
0.0% | 0.0% | -- |
-- -- MICRO |
16,499,887,606 MICRO |
0.00001831,0.00001831,0.00001831,0.00001957,0.00003725,0.00003725,0.00003725,0.00003725,0.00001943,0.00001943,0.00001943,0.00001943,0.00001834,0.00001834,0.00001834,0.00001834,0.00001859,0.00001859,0.00001859,0.00001859,0.00001807,0.00001807,0.00001807,0.00001807,0.00001889,0.00001889,0.00001889,0.00001889 | ||
5385 |
-- |
0.0% | 0.0% | -- |
-- -- BTD |
6,000,000,000 BTD |
0.000002000000,0.000002000000,0.000002130000,0.000002130000,0.000002370000,0.000002450000,0.000001860000,0.000001860000,0.000001730000,0.000002020000,0.000002020000,0.000002020000,0.000002020000,0.000002100000,0.000002100000,0.000002100000,0.000002100000,0.000007760000,0.000004150000,0.000004150000,0.000004150000,0.000008520000,0.000007800000,0.000009430000,0.000002200000,0.000001510000,0.000001000000,0.000002450000 | ||
5386 |
-- |
0.0% | 0.0% | -- |
-- -- MCO |
15,793,831 MCO |
1.859,1.859,1.859,1.8591,0.7501,0.7501,2.5418,2.5418,2.5289,1.836,1.8339,1.8339,1.8339,1.7948,1.7948,1.7948,3.0777,3.0777,3.0777,3.0777,0.7416,0.7416,0.7416,0.7416,0.5524,0.5524,0.405,0.4259 | ||
5387 |
-- |
0.0% | 0.0% | -- |
-- -- BGV |
10,000 BGV |
3.1082,2.9204,2.9204,2.9204,2.9801,2.9801,2.9801,2.9801,3.4997,3.4997,2.9801,2.6006,2.85,2.85,2.85,3.4996,2.8501,2.8501,2.8501,2.8501,2.967,2.967,2.4181,2.4181,4.051,4.051,4.051,4.051 | ||
5388 |
-- |
0.0% | 0.0% | -- |
-- -- KZC |
2,156,936 KZC |
0.051947,0.052149,0.046034,0.048172,0.046778,0.049621,0.047620,0.050236,0.049736,0.047315,0.044984,0.045017,0.044710,0.047470,0.042460,0.044774,0.042451,0.039700,0.045031,0.039729,0.029082,0.031861,0.029219,0.031802,0.029147,0.029147,0.029147,0.029147 | ||
5389 |
-- |
0.0% | 0.0% | -- |
-- -- ADB |
615,942,796 ADB |
0.00008402,0.00008402,0.00007113,0.0000896,0.00009011,0.00009164,0.00008734,0.00009156,0.00009635,0.00009682,0.00009619,0.0000969,0.00009042,0.00009033,0.00008912,0.00009338,0.00009354,0.00009271,0.00009199,0.00008844,0.00008727,0.00008658,0.00008751,0.00008596,0.00008581,0.0000857,0.0000858,0.0000886 | ||
5390 |
-- |
0.0% | 0.0% | -- |
-- -- BLOCK0 |
-- BLOCK0 |
0.002431,0.002482,0.002509,0.002489,0.002694,0.002681,0.002692,0.002698,0.002687,0.002709,0.002243,0.002259,0.002259,0.002051,0.002051,0.002051,0.002051,0.001923,0.001927,0.001933,0.001934,0.001931,0.001856,0.001851,0.001866,0.001866,0.001866,0.001866 | ||
5391 |
-- |
0.0% | 0.0% | -- |
-- -- ETT |
62,131,190 ETT |
0.0119,0.0144,0.0149,0.0150,0.0133,0.0132,0.0122,0.0122,0.0112,0.0116,0.0134,0.0133,0.0133,0.0134,0.0151,0.0151,0.0124,0.0125,0.0129,0.0165,0.0166,0.0161,0.0162,0.0131,0.0109,0.0109,0.0109,0.0109 | ||
5392 |
-- |
0.0% | 0.0% | -- |
-- -- PINK |
419,669,222 PINK |
0.000026,0.00002,0.000008,0.000008,0.000007,0.000004,0.00001,0.000026,0.000026,0.000007,0.000007,0.000007,0.000029,0.000029,0.000029,0.000029,0.000013,0.000014,0.000014,0.000014,0.000014,0.000002,0.000002,0.000004,0.000005,0.000005,0.000005,0.000005 | ||
5393 |
-- |
0.0% | 0.0% | -- |
-- -- WIB |
-- WIB |
0.00020800,0.00020381,0.00021762,0.00014191,0.00014066,0.00013462,0.00013658,0.00013360,0.00014226,0.00014615,0.00013326,0.00013184,0.00013212,0.00013192,0.00007372,0.00007343,0.00006947,0.00006960,0.00007394,0.00007355,0.00007275,0.00007271,0.00004033,0.00005349,0.00005361,0.00005361,0.00004606,0.00004606 | ||
5394 |
-- |
0.0% | 0.0% | -- |
-- -- NER |
3,258,944,260 NER |
0.00006967,0.00003207,0.00006675,0.00006708,0.00006733,0.00006662,0.00003508,0.00003547,0.00003567,0.00003856,0.00009024,0.00008361,0.00009077,0.00010090,0.00010498,0.00011084,0.00010794,0.00011220,0.00010844,0.00003675,0.00003666,0.00003734,0.00003731,0.00008794,0.00004638,0.00004603,0.00004830,0.00004782 | ||
5395 |
-- |
0.0% | 0.0% | -- |
-- -- BCPT |
116,158,667 BCPT |
0.00116,0.00116,0.00116,0.001094,0.001094,0.001094,0.001094,0.001121,0.001121,0.001121,0.00096283,0.0009506,0.0009506,0.0009506,0.00093806,0.00091,0.00088999,0.00088999,0.00088999,0.0008695,0.00089,0.00089,0.00089,0.00089,0.000872,0.000872,0.000872,0.000872 | ||
5396 |
-- |
0.0% | 0.0% | -- |
-- -- MASH |
31,686,740 MASH |
0.00036891,0.00036891,0.00036891,0.00036891,0.00078500,0.00078500,0.00078500,0.00078500,0.00070700,0.00070700,0.00070700,0.00070700,0.00096200,0.00096200,0.00096200,0.00096200,0.0010280,0.0010280,0.0010280,0.0010280,0.0010250,0.0010250,0.0010250,0.0010250,0.0010800,0.0010800,0.0010800,0.0010800 | ||
5397 |
-- |
0.0% | 0.0% | -- |
-- -- BIT |
-- BIT |
0.0086180,0.0094080,0.011271,0.013323,0.013440,0.013658,0.013215,0.013188,0.010534,0.013837,0.013753,0.013551,0.013788,0.011449,0.011924,0.011114,0.010920,0.011122,0.011243,0.0087700,0.0087000,0.0070560,0.0071000,0.0089990,0.0086530,0.020800,0.050250,0.050550 | ||
5398 |
-- |
0.0% | 0.0% | -- |
-- -- RNTB |
841,738,500 RNTB |
0.000006460000,0.000006690000,0.00001064,0.00001033,0.00001046,0.00001061,0.000006310000,0.000006380000,0.000006380000,0.000006370000,0.000007290000,0.000007320000,0.000007320000,0.000007300000,0.00005514,0.00005511,0.00005733,0.00005658,0.00005486,0.00005472,0.00005928,0.00005891,0.00005900,0.00005875,0.000002270000,0.000002270000,0.000002270000,0.000002270000 | ||
5399 |
-- |
0.0% | 0.0% | -- |
-- -- BT |
100,000,000 BT |
0.017930,0.017890,0.017890,0.017890,0.017610,0.017700,0.017580,0.017710,0.017570,0.017750,0.017770,0.017940,0.018110,0.017980,0.018030,0.017810,0.017650,0.017710,0.017580,0.017660,0.017590,0.017600,0.017530,0.017370,0.017380,0.017380,0.017380,0.017380 | ||
5400 |
-- |
0.0% | 0.0% | -- |
-- -- CNTM |
89,600,000 CNTM |
0.00021,0.000237,0.000228,0.000227,0.000241,0.000253,0.000252,0.000253,0.000245,0.000211,0.000228,0.000228,0.000206,0.000216,0.000224,0.000223,0.000218,0.000207,0.000221,0.000215,0.000215,0.000199,0.000206,0.000206,0.000201,0.000201,0.000201,0.000201 |