All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Top Cryptocurrency Ranked by 24 Hour Volume
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume(24h) |
Circulating Supply |
Volume Graph(7D) |
|
|---|---|---|---|---|---|---|---|---|---|
4701 |
-- |
0.0% | 0.0% | -- |
-- -- VDO |
15,000,000 VDO |
0.0034000,0.0032000,0.0032000,0.0036000,0.0031000,0.0031000,0.0032000,0.0031000,0.0031000,0.0033000,0.0033000,0.0031000,0.0031000,0.0031000,0.0031000,0.0032000,0.0032000,0.0032000,0.0032000,0.0032000,0.0031000,0.0031000,0.0031000,0.0031000,0.00020000,0.00020000,0.00020000,0.00020000 | ||
4702 |
-- |
0.0% | 0.0% | -- |
-- -- SPRKL |
-- SPRKL |
0.00049897,0.00057097,0.00044797,0.00050697,0.000449,0.000483,0.000759,0.00074,0.000528,0.000562,0.000588,0.000588,0.00058277,0.00058277,0.00008518,0.00008518,0.00008472,0.00008472,0.00008472,0.00008472,0.00007208,0.00007208,0.00007208,0.00007208,0.000103,0.000103,0.000103,0.000103 | ||
4703 |
-- |
0.0% | 0.0% | -- |
-- -- CEDEX |
-- CEDEX |
0.0033650,0.0034550,0.0042170,0.0040250,0.0040450,0.0040000,0.0030130,0.0030260,0.0030140,0.0030080,0.0034000,0.0033000,0.0032870,0.0033710,0.0034190,0.0027920,0.0028150,0.00038833,0.00038870,0.00038346,0.00038547,0.00037874,0.00038188,0.00038145,0.00037677,0.00044613,0.00044810,0.00045550 | ||
4704 |
-- |
0.0% | 0.0% | -- |
-- -- DAC |
8,478,561,025 DAC |
0.00002646,0.00002664,0.00002679,0.00002665,0.000027,0.00002657,0.00002696,0.00002709,0.00002653,0.00001996,0.00001771,0.00001552,0.00001591,0.00001474,0.00001014,0.00001154,0.00000931,0.00000812,0.00000606,0.00000655,0.00000633,0.000006,0.00000594,0.000006,0.00000568,0.00000568,0.00000568,0.00000568 | ||
4705 |
-- |
0.0% | 0.0% | -- |
-- -- TRAT |
-- TRAT |
0.00018576,0.00018656,0.00021606,0.00015130,0.00015145,0.00020284,0.00020263,0.00020424,0.00020401,0.00016425,0.00016357,0.00016391,0.00016650,0.00016669,0.00016640,0.00016653,0.00016526,0.00015767,0.00015838,0.00015860,0.00031429,0.00031398,0.00031381,0.00033735,0.00024458,0.00024456,0.00025831,0.00025486 | ||
4706 |
-- |
0.0% | 0.0% | -- |
-- -- HBZ |
762,301,957 HBZ |
0.00013386,0.00012337,0.00012238,0.00012292,0.00012427,0.00012262,0.00012656,0.00012591,0.00012657,0.00011986,0.00011650,0.00012854,0.00012574,0.00012424,0.00012462,0.00012395,0.00012343,0.00012626,0.00012715,0.00014608,0.00013072,0.00013084,0.00014366,0.00014251,0.00012240,0.00012247,0.00012247,0.00012247 | ||
4707 |
-- |
0.0% | 0.0% | -- |
-- -- LUN |
2,297,853 LUN |
0.038542,0.038542,0.011442,0.011442,0.011442,0.011442,0.032884,0.032884,0.033868,0.033868,0.033277,0.033277,0.013715,0.013715,0.013715,0.013715,0.013809,0.013809,0.013809,0.013809,0.014168,0.014168,0.014168,0.014168,0.014208,0.014208,0.014208,0.014208 | ||
4708 |
-- |
0.0% | 0.0% | -- |
-- -- NEXT |
-- NEXT |
0.175300,0.159500,0.172300,0.174300,0.189300,0.192600,0.194900,0.167900,0.198100,0.199200,0.168900,0.195100,0.199200,0.246100,0.185400,0.219200,0.224600,0.315100,0.171200,0.342600,0.382600,0.376100,0.334700,0.335400,0.335900,0.335900,0.335900,0.335900 | ||
4709 |
-- |
0.0% | 0.0% | -- |
-- -- RTE |
-- RTE |
0.00002693,0.0000264,0.00002616,0.00002589,0.00002585,0.00002506,0.00002496,0.00002503,0.00002527,0.00002605,0.00002625,0.00002639,0.0000267,0.00002659,0.00002672,0.00002749,0.00002695,0.00002699,0.00002705,0.00002644,0.00002667,0.00002675,0.00002701,0.00002747,0.0000274,0.0000274,0.0000274,0.0000274 | ||
4710 |
-- |
0.0% | 0.0% | -- |
-- -- PGT |
-- PGT |
|||
4711 |
-- |
0.0% | 0.0% | -- |
-- -- AVO |
-- AVO |
|||
4712 |
-- |
0.0% | 0.0% | -- |
-- -- AVR |
-- AVR |
0.002937,0.002923,0.002923,0.002923,0.002923,0.002923,0.002923,0.002917,0.002926,0.002926,0.002927,0.002927,0.002927,0.002927,0.002927,0.002928,0.002928,0.002928,0.002928,0.002928,0.002401,0.002401,0.002401,0.002401,0.001386,0.001386,0.001386,0.001386 | ||
4713 |
-- |
0.0% | 0.0% | -- |
-- -- MIR |
-- MIR |
0.002027,0.002043,0.002043,0.002043,0.002043,0.002037,0.002037,0.002037,0.002037,0.002062,0.002065,0.002065,0.002065,0.002009,0.002817,0.002817,0.002817,0.002817,0.003477,0.003477,0.003477,0.003477,0.003159,0.003159,0.002979,0.002979,0.002979,0.002979 | ||
4714 |
-- |
0.0% | 0.0% | -- |
-- -- 18C |
430,000,000 18C |
0.000955,0.000744,0.000744,0.000765,0.000765,0.000687,0.000687,0.00063,0.00063,0.000522,0.000522,0.000521,0.000521,0.000409,0.000462,0.000445,0.000403,0.000411,0.000415,0.000436,0.000387,0.000452,0.000426,0.000426,0.000426,0.000426,0.000426,0.000426 | ||
4715 |
-- |
0.0% | 0.0% | -- |
-- -- VJC |
-- VJC |
0.053264,0.053264,0.053254,0.05325,0.053264,0.052235,0.052227,0.052223,0.092224,0.092224,0.092224,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.064153,0.055,0.075,0.075,0.075,0.075,0.075,0.075,0.075 | ||
4716 |
-- |
0.0% | 0.0% | -- |
-- -- DOG |
296,470,000,000,000 DOG |
0.0000000013058,0.0000000012615,0.0000000012686,0.0000000012843,0.0000000013486,0.0000000013522,0.0000000013748,0.0000000013747,0.0000000014004,0.0000000015029,0.000000001502,0.000000001505,0.000000001508,0.0000000015335,0.0000000015384,0.0000000016046,0.0000000015861,0.0000000015754,0.0000000015754,0.0000000016657,0.0000000016711,0.0000000017048,0.0000000017054,0.0000000017097,0.0000000017077,0.0000000016783,0.0000000016783,0.0000000016783 | ||
4717 |
-- |
0.0% | 0.0% | -- |
-- -- UGC |
500,000,000 UGC |
0.00008000,0.00008000,0.00009000,0.00009000,0.00009000,0.00009000,0.00016000,0.00016000,0.00016000,0.00016000,0.00007000,0.00007000,0.00007000,0.00007000,0.00008000,0.00008000,0.00008000,0.00008000,0.00021000,0.00021000,0.00021000,0.00021000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000,0.00006000 | ||
4718 |
-- |
0.0% | 0.0% | -- |
-- -- DXD |
50,000,000 DXD |
0.0016080,0.0016080,0.0016080,0.0016070,0.0016070,0.0016070,0.0016020,0.0016020,0.0016010,0.0016010,0.0015900,0.0015900,0.0015900,0.00089600,0.00084200,0.00089600,0.00089600,0.00089600,0.00089600,0.00089500,0.00089500,0.00052800,0.00052800,0.00052800,0.00084200,0.00084200,0.00075200,0.00075200 | ||
4719 |
-- |
0.0% | 0.0% | -- |
-- -- BITOK |
-- BITOK |
0.00006123,0.00006388,0.00006512,0.00006500,0.00006500,0.00006723,0.00006730,0.00006635,0.00006681,0.00006692,0.00006713,0.00006716,0.00006929,0.00006867,0.00006929,0.00007004,0.00006967,0.00007022,0.00007069,0.00007066,0.00007287,0.00007263,0.00007277,0.00007199,0.00004460,0.00004399,0.00004482,0.00004600 | ||
4720 |
-- |
0.0% | 0.0% | -- |
-- -- HPT |
5,076,332,936 HPT |
0.00004476,0.00004526,0.00004589,0.00004632,0.00004574,0.0000459,0.00004573,0.00004578,0.0000464,0.00004646,0.00004624,0.00004586,0.00004543,0.00004545,0.00004662,0.00004536,0.00004595,0.000046,0.00004661,0.00004569,0.00004639,0.00004614,0.00004595,0.00004612,0.00004567,0.00004567,0.00004567,0.00004567 | ||
4721 |
-- |
0.0% | 0.0% | -- |
-- -- SUM |
32,000,000 SUM |
0.001405,0.001405,0.001405,0.001405,0.001405,0.001405,0.001405,0.001405,0.001405,0.001405,0.001405,0.001405,0.001405,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0014,0.0021,0.0021,0.0021,0.0021 | ||
4722 |
-- |
0.0% | 0.0% | -- |
-- -- PRX |
-- PRX |
0.000422,0.000422,0.000422,0.000384,0.000384,0.000384,0.000384,0.000299,0.000299,0.000299,0.000299,0.000293,0.000293,0.000293,0.000293,0.000296,0.000296,0.000296,0.000296,0.000292,0.00029,0.00029,0.00029,0.000282,0.000232,0.000232,0.000232,0.000232 | ||
4723 |
-- |
0.0% | 0.0% | -- |
-- -- AT |
124,689,207 AT |
0.000152,0.0007,0.0007,0.0007,0.0007,0.000698,0.000698,0.000698,0.000698,0.000688,0.000688,0.000688,0.000687,0.000687,0.000687,0.000687,0.000152,0.000152,0.000152,0.000152,0.002,0.002,0.002,0.002,0.0012,0.0012,0.0012,0.0012 | ||
4724 |
-- |
0.0% | 0.0% | -- |
-- -- KEY |
25,000,000,000 KEY |
0.000117,0.000117,0.000117,0.000117,0.000127,0.000127,0.000127,0.000127,0.000127,0.000127,0.000012,0.000012,0.000012,0.000012,0.000012,0.000124,0.000124,0.000124,0.000124,0.000015,0.000015,0.000015,0.000015,0.000124,0.000124,0.000124,0.000124,0.000124 | ||
4725 |
-- |
0.0% | 0.0% | -- |
-- -- JOINT |
21,878,085 JOINT |
0.00003609,0.00003573,0.00003564,0.00003589,0.00003632,0.00003554,0.00003615,0.0000355,0.00003557,0.00003617,0.0000365,0.00003605,0.00003627,0.0000361,0.00003685,0.00003718,0.0000377,0.00003537,0.00003757,0.00003702,0.00003794,0.00003703,0.00003875,0.00003815,0.00003915,0.00003915,0.00003915,0.00003915 | ||
4726 |
-- |
0.0% | 0.0% | -- |
-- -- CWV |
4,000,000,000 CWV |
0.000609,0.001975,0.003882,0.00054883,0.00060499,0.00059406,0.00059402,0.00059402,0.00059401,0.000661,0.00039,0.00039,0.00039,0.00039,0.00039,0.0003,0.0003,0.0003,0.00072,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003 | ||
4727 |
-- |
0.0% | 0.0% | -- |
-- -- EGT |
4,218,701,582 EGT |
0.000052,0.000048,0.000047,0.000046,0.000041,0.00004,0.000038,0.000022,0.000026,0.000021,0.000015,0.000009,0.000009,0.000009,0.000007,0.000007,0.000007,0.00000482,0.00000485,0.00000488,0.00000488,0.00000488,0.00000488,0.00000486,0.00000482,0.00000482,0.00000482,0.00000482 | ||
4728 |
-- |
0.0% | 0.0% | -- |
-- -- SNGLS |
600,000,000 SNGLS |
0.00006311,0.00006248,0.00006248,0.00006248,0.00006248,0.00003247,0.00003247,0.00003247,0.00003985,0.00003987,0.00003987,0.00003987,0.00004101,0.00004101,0.00004101,0.00004101,0.00003392,0.00003392,0.00003392,0.00003392,0.00004156,0.00004156,0.00004156,0.00004156,0.0000468,0.0000468,0.0000468,0.0000468 | ||
4729 |
-- |
0.0% | 0.0% | -- |
-- -- ROCO |
502,667 ROCO |
0.001192,0.001192,0.001192,0.001155,0.002304,0.002304,0.002304,0.002304,0.001162,0.001162,0.001162,0.001162,0.001254,0.001232,0.00119,0.00119,0.000881,0.000913,0.000921,0.000921,0.00029866,0.00029866,0.00029866,0.00029866,0.000299,0.000299,0.000299,0.000299 | ||
4730 |
-- |
0.0% | 0.0% | -- |
-- -- EVR |
-- EVR |
|||
4731 |
-- |
0.0% | 0.0% | -- |
-- -- SDA |
1,500,000,000 SDA |
0.0001,0.0002,0.0002,0.0001,0.0001,0.0002,0.0001,0.0001,0.0002,0.0001,0.0001,0.0002,0.0001,0.0002,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0002,0.0001,0.0002,0.0002,0.0002,0.0002 | ||
4732 |
-- |
0.0% | 0.0% | -- |
-- -- SAFE |
-- SAFE |
0.040796,0.010317,0.010317,0.010317,0.010317,0.010621,0.010621,0.010621,0.010621,0.010602,0.010602,0.010602,0.010602,0.067926,0.067926,0.012272,0.012596,0.012596,0.012596,0.012667,0.012541,0.012541,0.012541,0.012541,0.012754,0.012754,0.012754,0.012754 | ||
4733 |
-- |
0.0% | 0.0% | -- |
-- -- XD |
200,855,606 XD |
0.00001318,0.00001318,0.00001317,0.00001318,0.00001318,0.00001318,0.00001308,0.00001308,0.00001294,0.00001294,0.00001294,0.00001294,0.00006266,0.00003679,0.00002564,0.00003035,0.00003958,0.00002576,0.00004212,0.00002594,0.00003299,0.00004902,0.00004823,0.00003024,0.00003008,0.00003008,0.00003008,0.00003008 | ||
4734 |
-- |
0.0% | 0.0% | -- |
-- -- SXUT |
24,529,558 SXUT |
0.001899,0.0017,0.0017,0.0017,0.0017,0.001369,0.001369,0.001369,0.001369,0.001366,0.001366,0.001366,0.001366,0.003455,0.003455,0.003455,0.008456,0.008456,0.008456,0.008456,0.01156,0.01156,0.01156,0.01156,0.01602,0.01602,0.01602,0.01602 | ||
4735 |
-- |
0.0% | 0.0% | -- |
-- -- SEM |
8,895,035 SEM |
0.000593,0.000593,0.000593,0.000578,0.000578,0.000577,0.000577,0.000581,0.000586,0.000578,0.000578,0.000578,0.000589,0.000589,0.000589,0.000589,0.000612,0.000612,0.000612,0.000612,0.000636,0.000636,0.000636,0.000636,0.000606,0.000606,0.000606,0.000606 | ||
4736 |
-- |
0.0% | 0.0% | -- |
-- -- BTCONE |
10,000,000 BTCONE |
0.00014229,0.00020661,0.00020638,0.00020729,0.00020138,0.00019838,0.00013860,0.00020367,0.00014194,0.00014233,0.00014280,0.00014895,0.00014351,0.00014477,0.00014228,0.00014096,0.00022521,0.00022521,0.00023163,0.00022650,0.00022650,0.00030455,0.00030455,0.00037000,0.00015348,0.00015348,0.00015348,0.00015348 | ||
4737 |
-- |
0.0% | 0.0% | -- |
-- -- TNC |
333,333,333 TNC |
0.00009758,0.00006407,0.00005409,0.0000367,0.00003015,0.000035,0.000042,0.00003809,0.00003,0.00003028,0.000025,0.00002575,0.00003008,0.000038,0.000045,0.00004151,0.00003773,0.0000358,0.00002401,0.000028,0.00002648,0.00001941,0.0000166,0.000015,0.000019,0.000019,0.000019,0.000019 | ||
4738 |
-- |
0.0% | 0.0% | -- |
-- -- THM |
-- THM |
0.00004299,0.00004669,0.00004815,0.00004802,0.00004465,0.00004572,0.00004544,0.00004518,0.00004470,0.00004345,0.00004387,0.00004326,0.00004290,0.00004199,0.00004222,0.00004239,0.00004429,0.00004319,0.00004344,0.00004362,0.00006163,0.00005875,0.00004962,0.00005037,0.00004829,0.00004871,0.00004825,0.00004837 | ||
4739 |
-- |
0.0% | 0.0% | -- |
-- -- SHIP |
222,453,416 SHIP |
0.000425,0.000358,0.000358,0.000353,0.000353,0.000358,0.000358,0.0003385,0.0003385,0.00028966,0.00028966,0.00029179,0.00029179,0.000323,0.000323,0.00036385,0.00030621,0.00030621,0.00030621,0.000291,0.000336,0.000336,0.000336,0.000336,0.00006233,0.00006233,0.00006233,0.00006233 | ||
4740 |
-- |
0.0% | 0.0% | -- |
-- -- CSO |
300,000,000 CSO |
0.00012400,0.00005534,0.00005680,0.00005485,0.00005485,0.00005496,0.00005419,0.00005286,0.00005088,0.00005111,0.00005474,0.00005474,0.00005552,0.00005552,0.00005878,0.00005878,0.00005811,0.00004934,0.00004934,0.00004934,0.00003920,0.00003920,0.00003920,0.00003920,0.00003700,0.00003580,0.00003580,0.00003253 | ||
4741 |
-- |
0.0% | 0.0% | -- |
-- -- KUBO |
74,000,000,000 KUBO |
0.00002600,0.00002329,0.00002329,0.00002366,0.00002366,0.00002746,0.00002840,0.00002597,0.00002597,0.00002784,0.00002585,0.00002223,0.00002025,0.00001821,0.00001974,0.00002092,0.00002018,0.00002018,0.00001907,0.00001980,0.00002140,0.00002500,0.00003105,0.00003194,0.00003194,0.00003184,0.00003828,0.00003870 | ||
4742 |
-- |
0.0% | 0.0% | -- |
-- -- BTH |
1,727,000,000 BTH |
0.00008351,0.00008351,0.00009038,0.00010596,0.00009468,0.00009468,0.00009468,0.00009468,0.00008919,0.00009216,0.00009216,0.00009216,0.00009216,0.00009216,0.00009216,0.00010195,0.00010195,0.00010195,0.00010195,0.00008845,0.00007613,0.000042,0.00004462,0.00004421,0.00003302,0.00003302,0.00003302,0.00003324 | ||
4743 |
-- |
0.0% | 0.0% | -- |
-- -- VPP |
-- VPP |
0.00006813,0.00005976,0.00005976,0.00006229,0.00006236,0.00006981,0.00006141,0.00004931,0.00004926,0.00004928,0.00004897,0.00005751,0.00005769,0.00005664,0.00005692,0.00004463,0.00004467,0.00004638,0.00004615,0.00006429,0.00006372,0.00006334,0.00006380,0.00001726,0.00001726,0.00001718,0.00001728,0.00001728 | ||
4744 |
-- |
0.0% | 0.0% | -- |
-- -- KNC |
2,009 KNC |
2.4649,2.4649,2.4649,2.4649,2.6066,2.6066,2.6066,2.6066,2.9422,4.0203,4.0203,4.0203,4.0469,3.0426,3.0426,3.0426,3.0426,4.5943,4.5943,4.5943,4.4833,4.4684,4.4684,4.4684,1.9408,1.9408,1.9408,1.9408 | ||
4745 |
-- |
0.0% | 0.0% | -- |
-- -- GUCS |
41,000,000 GUCS |
0.0004,0.0006,0.0006,0.0006,0.0006,0.0004,0.0004,0.0004,0.0004,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0003,0.0003,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
4746 |
-- |
0.0% | 0.0% | -- |
-- -- BBK |
-- BBK |
0.001134,0.001134,0.001134,0.001757,0.001757,0.001768,0.001764,0.001764,0.001764,0.001764,0.001764,0.02064,0.034069,0.034067,0.033951,0.034478,0.034438,0.034438,0.034438,0.034438,0.010103,0.010058,0.010123,0.010053,0.009715,0.009715,0.009715,0.009715 | ||
4747 |
-- |
0.0% | 0.0% | -- |
-- -- KTV |
3,300,000 KTV |
0.00099600,0.00099600,0.00099200,0.00081000,0.00081000,0.00081000,0.00073100,0.00064800,0.00064600,0.00064600,0.00064600,0.00064600,0.00064600,0.00064600,0.00089500,0.00089500,0.00089500,0.00089500,0.00065000,0.00087800,0.00087800,0.00065000,0.00065000,0.00079700,0.00079700,0.00079700,0.00079700,0.00079700 | ||
4748 |
-- |
0.0% | 0.0% | -- |
-- -- SCTK |
8,000,000,000 SCTK |
0.00008076,0.00008291,0.00019053,0.00019169,0.00019002,0.00018759,0.00008093,0.00008023,0.00010652,0.00009796,0.00009484,0.00009439,0.00009053,0.00009115,0.00008878,0.00008772,0.00001528,0.00001503,0.00001517,0.00001500,0.00001423,0.00001454,0.00003562,0.00001372,0.00001687,0.00001690,0.00001690,0.00005552 | ||
4749 |
-- |
0.0% | 0.0% | -- |
-- -- PYLNT |
391,871 PYLNT |
0.184700,0.184700,0.622600,0.622600,0.622600,0.622600,0.224300,0.224300,0.224300,0.226400,0.639800,0.639200,0.639200,0.639200,0.744500,0.744500,0.744500,0.744500,0.699400,0.694200,0.694200,0.694200,0.678400,0.684200,0.373500,0.373800,0.374900,0.374900 | ||
4750 |
-- |
0.0% | 0.0% | -- |
-- -- HPC |
17,395,442 HPC |
0.005544,0.005544,0.005544,0.005544,0.005671,0.005671,0.005671,0.005671,0.00552,0.00552,0.00552,0.00552,0.005236,0.005236,0.005236,0.005236,0.006651,0.006651,0.006651,0.006651,0.004436,0.004436,0.004436,0.004436,0.005528,0.005528,0.005528,0.005528 | ||
4751 |
-- |
0.0% | 0.0% | -- |
-- -- BEC |
30,000,000 BEC |
0.00060000,0.00050000,0.00050000,0.00060000,0.00050000,0.00050000,0.00050000,0.00050000,0.00040000,0.00040000,0.00050000,0.00060000,0.00040000,0.00060000,0.00050000,0.00060000,0.00070000,0.00060000,0.00050000,0.00060000,0.00060000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000 | ||
4752 |
-- |
0.0% | 0.0% | -- |
-- -- DUO |
314,719 DUO |
0.099792,0.098222,0.098222,0.099599,0.099599,0.099599,0.098648,0.07922,0.07922,0.07922,0.077805,0.04731,0.076196,0.082236,0.082236,0.082714,0.087581,0.1275,0.068226,0.1011,0.081455,0.081455,0.085362,0.1146,0.1146,0.107,0.09384,0.093336 | ||
4753 |
-- |
0.0% | 0.0% | -- |
-- -- CTC |
200,000,000 CTC |
0.359600,0.355000,0.352700,0.344900,0.317400,0.304600,0.309000,0.376400,0.361500,0.329900,0.309400,0.305200,0.304100,0.300500,0.290100,0.269000,0.301100,0.324200,0.337100,0.300400,0.301900,0.295300,0.296600,0.286600,0.032268,0.032264,0.033455,0.031839 | ||
4754 |
-- |
0.0% | 0.0% | -- |
-- -- XET |
74,964,693 XET |
0.010230,0.0086990,0.0092060,0.016633,0.0087960,0.0069240,0.0076590,0.0073040,0.0073560,0.010738,0.010743,0.013788,0.013691,0.017174,0.051687,0.051018,0.051715,0.059502,0.051377,0.058520,0.058167,0.060272,0.061477,0.055477,0.047986,0.047986,0.047986,0.047986 | ||
4755 |
-- |
0.0% | 0.0% | -- |
-- -- PGS |
2,200,000,000 PGS |
0.00019112,0.00019129,0.00019130,0.00019124,0.00019118,0.00019118,0.00019118,0.00019118,0.00007310,0.00007306,0.00007314,0.00007311,0.00005799,0.00005804,0.00005796,0.00005803,0.00005797,0.00005480,0.00005483,0.00005482,0.00005489,0.00005487,0.00005487,0.00005492,0.00005490,0.00005482,0.00005488,0.00005495 | ||
4756 |
-- |
0.0% | 0.0% | -- |
-- -- UC |
4,000,000,000 UC |
0.00000291,0.00000277,0.00000275,0.00000269,0.0000027,0.00000275,0.00000275,0.00000275,0.00000275,0.00000536,0.00000501,0.00000501,0.00000501,0.00000501,0.00000189,0.00000189,0.00000189,0.00000163,0.00000163,0.00000163,0.00000161,0.00000145,0.00000146,0.00000143,0.00000143,0.0000008267,0.0000008267,0.0000008267 | ||
4757 |
-- |
0.0% | 0.0% | -- |
-- -- COU |
-- COU |
0.0000002,0.000000202,0.000000202,0.000000202,0.000000202,0.0000002021,0.0000002021,0.0000002021,0.00000037,0.00000036,0.00000036,0.00000036,0.00000036,0.00000021,0.00000021,0.00000021,0.00000021,0.00000036,0.00000036,0.00000036,0.00000021,0.00000021,0.0000002101,0.0000002021,0.00000037,0.00000037,0.00000037,0.00000037 | ||
4758 |
-- |
0.0% | 0.0% | -- |
-- -- HNB |
-- HNB |
0.0017,0.0017,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.00199,0.00199,0.00199,0.002311,0.002594,0.002594,0.002594,0.002594,0.002594,0.002594,0.002594,0.002594,0.001869,0.001869,0.001869,0.001869,0.001869,0.001869,0.001869,0.001869 | ||
4759 |
-- |
0.0% | 0.0% | -- |
-- -- EDC |
1,000,000 EDC |
3.6457,3.6481,3.6481,3.6484,3.8485,3.802,0.96,0.987,0.9869,0.328,0.3281,0.3368,0.4533,0.4893,0.5022,0.5024,0.5118,0.6714,1.0671,1.067,1.1996,1.1987,1.1987,1.1987,1.1987,1.1987,1.1987,1.1987 | ||
4760 |
-- |
0.0% | 0.0% | -- |
-- -- USDN |
680,266,294 USDN |
0.09,0.09,0.03099,0.03099,0.03099,0.03099,0.04139,0.04139,0.04139,0.04139,0.3084,0.01,0.01,0.01,0.01,0.01,0.0105,0.0105,0.0105,0.0105,0.0105,0.0105,0.0105,0.0105,0.0109,0.0109,0.0109,0.0109 | ||
4761 |
-- |
0.0% | 0.0% | -- |
-- -- JEW |
128,093,772 JEW |
0.00006990,0.00022185,0.00022172,0.00021291,0.00021291,0.00021519,0.00021471,0.00022018,0.00021798,0.00021680,0.00021578,0.00021655,0.00038255,0.00038255,0.00038500,0.00038005,0.00012810,0.00012810,0.00014581,0.00014512,0.00013437,0.00012700,0.00004540,0.00005000,0.00004857,0.00004404,0.00004404,0.00004404 | ||
4762 |
-- |
0.0% | 0.0% | -- |
-- -- XXX |
47,629,582 XXX |
1.3687,1.3134,1.4612,1.4612,1.4612,1.4612,1.4073,1.4073,1.3181,1.4319,1.3073,1.3073,1.3073,1.3252,1.3252,1.3252,1.3252,1.3252,1.4528,1.4528,1.3728,1.3897,1.3897,1.3897,1.3144,1.3144,1.3144,1.3144 | ||
4763 |
-- |
0.0% | 0.0% | -- |
-- -- PLAT |
3,072,506,313 PLAT |
0.000789,0.001031,0.001032,0.001024,0.001015,0.00101,0.001005,0.001004,0.001003,0.000998,0.000986,0.000978,0.000966,0.001999,0.003596,0.003596,0.003596,0.003596,0.003596,0.000217,0.000294,0.0005,0.000499,0.000499,0.00027,0.00027,0.00027,0.00027 | ||
4764 |
-- |
0.0% | 0.0% | -- |
-- -- STC |
500,000,000 STC |
0.1014,0.1251,0.1348,0.1694,0.1172,0.1395,0.1248,0.1285,0.118,0.1145,0.1121,0.1002,0.099,0.0907,0.0882,0.0789,0.0722,0.0768,0.0715,0.065,0.0553,0.0579,0.06,0.0546,0.0426,0.0426,0.0426,0.0426 | ||
4765 |
-- |
0.0% | 0.0% | -- |
-- -- MMO |
47,171,519 MMO |
0.0047630,0.0047630,0.0047630,0.0038110,0.0038110,0.0038110,0.0038110,0.0072010,0.0072010,0.0072010,0.0075000,0.0059730,0.0059730,0.0059730,0.0059730,0.0063710,0.0063710,0.0063710,0.0063710,0.0056570,0.0056570,0.0056160,0.0056160,0.0056160,0.0083990,0.0084210,0.0084210,0.0084210 | ||
4766 |
-- |
0.0% | 0.0% | -- |
-- -- SEQ |
46,227,079 SEQ |
0.0043030,0.0041770,0.0029100,0.0025850,0.0032650,0.0032360,0.0021400,0.0021590,0.0024410,0.0026370,0.0031180,0.0030990,0.0023750,0.0024420,0.0021810,0.0017820,0.0018390,0.0024730,0.0024610,0.0013720,0.0017040,0.0016820,0.0024920,0.0025230,0.0025270,0.0025270,0.0025270,0.0025270 | ||
4767 |
-- |
0.0% | 0.0% | -- |
-- -- VGW |
-- VGW |
0.038351,0.038351,0.027496,0.027496,0.027496,0.027496,0.027447,0.027447,0.02786,0.02786,0.027621,0.027621,0.026647,0.026647,0.026647,0.026647,0.019334,0.019334,0.019334,0.019334,0.022381,0.022381,0.022381,0.022381,0.014663,0.014663,0.014663,0.014663 | ||
4768 |
-- |
0.0% | 0.0% | -- |
-- -- UBNK |
1,000,000,000 UBNK |
0.068185,0.068474,0.068409,0.068522,0.068635,0.068723,0.068786,0.068945,0.068710,0.068567,0.068779,0.068556,0.068511,0.068254,0.068233,0.068235,0.068310,0.068285,0.068233,0.068249,0.033881,0.033400,0.048922,0.034727,0.035093,0.035093,0.034000,0.034000 | ||
4769 |
-- |
0.0% | 0.0% | -- |
-- -- NOC |
-- NOC |
0.000131,0.000129,0.000126,0.00011,0.000114,0.000119,0.000112,0.000043,0.00004,0.000045,0.000049,0.000047,0.00004,0.000026,0.000023,0.000022,0.000023,0.000021,0.000024,0.000022,0.000017,0.000015,0.000016,0.000013,0.000012,0.000012,0.000012,0.000012 | ||
4770 |
-- |
0.0% | 0.0% | -- |
-- -- BXK |
-- BXK |
0.042422,0.028633,0.028924,0.025384,0.025513,0.023175,0.0251,0.028163,0.040206,0.033792,0.0358,0.029623,0.038866,0.04262,0.039514,0.039762,0.04093,0.033099,0.039382,0.037128,0.038324,0.043454,0.037794,0.045786,0.044192,0.045653,0.046155,0.044316 | ||
4771 |
-- |
0.0% | 0.0% | -- |
-- -- CHA |
60,000,000,000 CHA |
0.00004812,0.00004812,0.00004812,0.00004409,0.00004409,0.00004409,0.00018376,0.00004039,0.00004039,0.00004039,0.0000404,0.00005998,0.00005998,0.00009997,0.00009997,0.00009997,0.00009997,0.00011591,0.00011597,0.00038392,0.00038392,0.00011594,0.00011595,0.00011594,0.00011594,0.00011586,0.00011586,0.00011586 | ||
4772 |
-- |
0.0% | 0.0% | -- |
-- -- SBOB |
-- SBOB |
0.0000000000101,0.0000000000127,0.0000000000127,0.0000000000176,0.0000000000176,0.0000000000176,0.0000000000176,0.0000000000255,0.0000000000221,0.0000000000221,0.0000000000221,0.0000000000221,0.0000000000221,0.0000000000137,0.0000000000139,0.0000000000101,0.00000000000441983,0.00000000000145598,0.00000000000145598,0.00000000000099588,0.00000000000154873,0.00000000000154873,0.00000000000154873,0.00000000000154873,0.00000000000154739,0.00000000000154739,0.00000000000154739,0.00000000000154739 | ||
4773 |
-- |
0.0% | 0.0% | -- |
-- -- AOA |
7,000,000,000 AOA |
0.000061,0.000062,0.000062,0.000062,0.000062,0.000062,0.000062,0.000062,0.000062,0.000062,0.000062,0.000061,0.000061,0.000061,0.000061,0.000061,0.00006159,0.00006172,0.00006172,0.00006172,0.00006153,0.00006157,0.00006157,0.00006157,0.00006165,0.00006165,0.00006165,0.00006165 | ||
4774 |
-- |
0.0% | 0.0% | -- |
-- -- ELTCOIN |
90,000,000 ELTCOIN |
0.000223,0.000215,0.000189,0.00017,0.000181,0.000177,0.000176,0.000169,0.0000696,0.0000696,0.0000696,0.0000696,0.00008701,0.00008701,0.00008701,0.00008701,0.00007152,0.00007152,0.00007152,0.00007152,0.00007306,0.00007306,0.00007306,0.00007306,0.000211,0.000211,0.000211,0.000211 | ||
4775 |
-- |
0.0% | 0.0% | -- |
-- -- SPD |
-- SPD |
0.00016134,0.00016380,0.00016223,0.00016229,0.00016390,0.00016256,0.00016192,0.00016500,0.00016484,0.00017114,0.00009163,0.00009201,0.00009430,0.00009556,0.00015553,0.00015296,0.00014880,0.00014805,0.00021006,0.00021172,0.00021238,0.00021868,0.00021800,0.00021800,0.00001575,0.00001575,0.00001575,0.00001575 | ||
4776 |
-- |
0.0% | 0.0% | -- |
-- -- AVA |
52,287,359 AVA |
0.6223,0.6223,0.5662,0.5662,0.5662,0.47,0.47,0.47,0.5291,0.5661,0.5565,0.5565,0.5565,0.5466,0.5327,0.5327,0.5327,0.4895,0.5031,0.316,0.316,0.4042,0.4042,0.4042,0.4042,0.394,0.394,0.4603 | ||
4777 |
-- |
0.0% | 0.0% | -- |
-- -- ETHO |
18,248,885 ETHO |
0.008798,0.008476,0.00804,0.008483,0.008292,0.00859,0.009275,0.008495,0.007822,0.008034,0.008727,0.007796,0.008732,0.007776,0.007987,0.008647,0.007621,0.009099,0.007844,0.008252,0.008111,0.006787,0.008664,0.007868,0.007762,0.007762,0.007762,0.007762 | ||
4778 |
-- |
0.0% | 0.0% | -- |
-- -- HYN |
1,500,000,000 HYN |
0.00005157,0.00005157,0.00005153,0.00005156,0.00005164,0.00005159,0.00005159,0.00005163,0.00005167,0.00005167,0.00005167,0.0000517,0.0000517,0.00005164,0.00005164,0.00005169,0.00005169,0.00005165,0.0000516,0.0000516,0.00005157,0.00005161,0.00005164,0.00005164,0.00005173,0.00000347,0.00000346,0.00000346 | ||
4779 |
-- |
0.0% | 0.0% | -- |
-- -- KLN |
700,524 KLN |
0.611450,0.608851,0.605706,0.602092,0.636560,0.641060,0.648888,0.645011,0.645505,0.642535,0.643849,0.648286,0.649745,0.648341,0.649796,0.652506,0.652986,0.657878,0.670525,0.688532,0.669615,0.674750,0.668701,0.674351,0.672501,0.675053,0.682150,0.696703 | ||
4780 |
-- |
0.0% | 0.0% | -- |
-- -- BUNNY |
117,787,050 BUNNY |
0.00003433,0.00003433,0.00003433,0.00003433,0.000234,0.000234,0.000234,0.000234,0.0000193,0.0000193,0.0000193,0.0000193,0.0000397,0.0000397,0.0000397,0.0000397,0.00001764,0.00001764,0.00001764,0.00001764,0.0000169,0.0000169,0.0000169,0.0000169,0.00002165,0.00002165,0.00002165,0.00002165 | ||
4781 |
-- |
0.0% | 0.0% | -- |
-- -- SCS |
574,745 SCS |
0.024417,0.024417,0.024846,0.024846,0.024846,0.024846,0.0090200,0.0090810,0.0090810,0.0090810,0.010710,0.010710,0.010808,0.010786,0.010879,0.010879,0.019158,0.019158,0.019158,0.030674,0.029754,0.029754,0.029754,0.014077,0.026464,0.026464,0.027730,0.027917 | ||
4782 |
-- |
0.0% | 0.0% | -- |
-- -- DRPU |
3,530,373 DRPU |
0.131700,0.122026,0.122316,0.122695,0.121299,0.126300,0.124100,0.125300,0.126132,0.126898,0.140245,0.141360,0.144123,0.143631,0.142839,0.136700,0.126599,0.127400,0.126379,0.126670,0.129225,0.126056,0.125846,0.125342,0.121051,0.121051,0.121051,0.121400 | ||
4783 |
-- |
0.0% | 0.0% | -- |
-- -- WIN |
3,150,000,000 WIN |
0.000663,0.000689,0.0007,0.000674,0.000619,0.000641 | ||
4784 |
-- |
0.0% | 0.0% | -- |
-- -- PCH |
600,000,000 PCH |
0.0017000,0.0018000,0.0017000,0.0017000,0.0018021,0.0022845,0.0021752,0.0019037,0.0018674,0.0020804,0.0021929,0.0022636,0.0019926,0.0020279,0.0020168,0.0020148,0.0025596,0.0028181,0.0030746,0.0023547,0.0023749,0.0027696,0.0027696,0.0028000,0.0011750,0.0011570,0.0011590,0.0011300 | ||
4785 |
-- |
0.0% | 0.0% | -- |
-- -- MIP |
63,000,000 MIP |
0.0099,0.0099,0.0099,0.006,0.006,0.0045,0.0045,0.0045,0.0024,0.0024,0.0024,0.0024,0.0089,0.0089,0.0089,0.0089,0.0088,0.0088,0.0088,0.0088,0.0088,0.0088,0.0088,0.0088,0.0026,0.0026,0.0026,0.0026 | ||
4786 |
-- |
0.0% | 0.0% | -- |
-- -- CPAY |
68,329,514 CPAY |
0.014454,0.011527,0.011527,0.011527,0.011527,0.014082,0.014082,0.014082,0.014082,0.01542,0.01542,0.01542,0.01542,0.00969,0.00969,0.00969,0.009636,0.009568,0.009568,0.009861,0.010086,0.010086,0.010086,0.01015,0.010351,0.010351,0.010351,0.010351 | ||
4787 |
-- |
0.0% | 0.0% | -- |
-- -- CPN |
29,100,000 CPN |
0.00085505,0.00085348,0.00086971,0.00085879,0.00085655,0.00078482,0.00077169,0.00070973,0.00070219,0.00067969,0.00068793,0.00069455,0.00070369,0.00070282,0.00070982,0.00076731,0.00075796,0.00075349,0.00079375,0.00079731,0.00079817,0.00088431,0.00086706,0.00087838,0.00094654,0.00094654,0.00094654,0.00094654 | ||
4788 |
-- |
0.0% | 0.0% | -- |
-- -- SWIFT |
-- SWIFT |
0.000215,0.000215,0.000226,0.000226,0.000226,0.000226,0.000239,0.000239,0.000239,0.000239,0.000237,0.000237,0.000237,0.000237,0.000214,0.000236,0.000236,0.000236,0.00023194,0.00016,0.000158,0.000158,0.000158,0.000163,0.0000232,0.0000232,0.0000232,0.00002314 | ||
4789 |
-- |
0.0% | 0.0% | -- |
-- -- LKY |
50,000,000 LKY |
0.070000,0.070000,0.070000,0.070000,0.070000,0.070000,0.070000,0.070000,0.070000,0.070000,0.070000,0.070000,0.070000,0.070000,0.070000,0.100000,0.100000,0.070000,0.070000,0.070000,0.060000,0.060000,0.060000,0.060000,0.060000,0.060000,0.060000,0.060000 | ||
4790 |
-- |
0.0% | 0.0% | -- |
-- -- QCX |
25,000,000 QCX |
0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.0018,0.000209,0.000222,0.000222,0.000222,0.000222,0.01043,0.01043,0.01043,0.01043,0.00018,0.00018,0.00018,0.00018,0.01036,0.01036,0.01036,0.01036 | ||
4791 |
-- |
0.0% | 0.0% | -- |
-- -- ED |
10,000,000 ED |
0.056001,0.056008,0.070756,0.070756,0.056000,0.060010,0.060200,0.060200,0.060200,0.060200,0.070751,0.070751,0.070751,0.070751,0.070745,0.070745,0.098980,0.098980,0.098980,0.067000,0.067008,0.067008,0.067008,0.067008,0.100000,0.100000,0.100000,0.100000 | ||
4792 |
-- |
0.0% | 0.0% | -- |
-- -- PLNC |
17,089,600 PLNC |
0.00034140,0.00034864,0.00023454,0.00036047,0.00035731,0.00035763,0.00035413,0.00035731,0.00035675,0.00035661,0.00034710,0.00034592,0.00034932,0.00034788,0.00034943,0.00034811,0.00034995,0.00034650,0.00034794,0.00034680,0.00032910,0.00032850,0.00032214,0.00032176,0.00031500,0.00032100,0.00032100,0.00032100 | ||
4793 |
-- |
0.0% | 0.0% | -- |
-- -- NVC |
2,277,184 NVC |
0.309400,0.305000,0.334200,0.369200,0.378300,0.376600,0.364000,0.389100,0.348000,0.344700,0.335800,0.345500,0.346000,0.356900,0.351600,0.354800,0.361600,0.347500,0.369200,0.359900,0.459100,0.454800,1.7956,7.4557,12.0388,12.0935,12.0935,12.0935 | ||
4794 |
-- |
0.0% | 0.0% | -- |
-- -- AIRDROP |
1,300,000,000 AIRDROP |
0.000001950000,0.000001750000,0.000001750000,0.000001750000,0.000001760000,0.000001760000,0.000001770000,0.000001660000,0.000001730000,0.000001830000,0.000001830000,0.000001810000,0.000001800000,0.000001780000,0.000001780000,0.000001780000,0.000001780000,0.000005640000,0.000005830000,0.000004670000,0.000004720000,0.000004540000,0.000004370000,0.000004440000,0.000004730000,0.000007170000,0.000007190000,0.000007340000 | ||
4795 |
-- |
0.0% | 0.0% | -- |
-- -- SPA |
1,000,000,000 SPA |
0.00603,0.00632,0.00621,0.00603,0.00588,0.00579,0.0057,0.00539,0.00596,0.00622,0.00623,0.00616,0.00648,0.00644,0.00668,0.0061,0.00613,0.00589,0.00595,0.00573,0.00579,0.00564,0.00574,0.00563,0.00568,0.00568,0.00568,0.00568 | ||
4796 |
-- |
0.0% | 0.0% | -- |
-- -- CEO |
7,990,000 CEO |
0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.031000,0.031000,0.031000,0.031000,0.031000,0.031000,0.031000,0.031000,0.031000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000 | ||
4797 |
-- |
0.0% | 0.0% | -- |
-- -- LUNES |
150,728,538 LUNES |
0.005623,0.005623,0.005623,0.005623,0.005775,0.005775,0.005775,0.005575,0.005232,0.005167,0.005387,0.004496,0.005431,0.005445,0.005445,0.005499,0.004554,0.004554,0.004554,0.00438,0.004436,0.005223,0.005223,0.00464,0.004727,0.004727,0.004727,0.004727 | ||
4798 |
-- |
0.0% | 0.0% | -- |
-- -- KEK |
10,716,385 KEK |
0.0207,0.0194,0.0193,0.0210,0.0213,0.0212,0.0211,0.0211,0.0215,0.0199,0.0172,0.0172,0.0172,0.0171,0.0173,0.0171,0.0171,0.0172,0.0189,0.0190,0.0189,0.0189,0.0178,0.0182,0.0184,0.0184,0.0184,0.0184 | ||
4799 |
-- |
0.0% | 0.0% | -- |
-- -- DEC |
51,543,807 DEC |
0.107200,0.103500,0.105000,0.110900,0.115500,0.103500,0.118400,0.121200,0.117100,0.107600,0.111800,0.110500,0.107900,0.110700,0.125200,0.120200,0.102000,0.099773,0.100700,0.116600,0.114700,0.114600,0.113400,0.115100,0.116900,0.119400,0.161600,0.158900 | ||
4800 |
-- |
0.0% | 0.0% | -- |
-- -- LNFS |
-- LNFS |
0.006844,0.006844,0.006844,0.006844 |















































































































