All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Top Cryptocurrency Ranked by 24 Hour Volume
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume(24h) |
Circulating Supply |
Volume Graph(7D) |
|
|---|---|---|---|---|---|---|---|---|---|
4401 |
-- |
0.0% | 0.0% | -- |
-- -- AUC |
17,049,553 AUC |
0.001357,0.001515,0.001515,0.001515,0.001515,0.003179,0.003179,0.003179,0.003179,0.001448,0.001448,0.001448,0.001448,0.001466,0.001466,0.001466,0.001466,0.001436,0.001436,0.001436,0.002639,0.002639,0.002639,0.002639,0.00011251,0.00011251,0.00011251,0.00011251 | ||
4402 |
-- |
0.0% | 0.0% | -- |
-- -- BUT |
450,000,000 BUT |
0.00008902,0.00008902,0.00008902,0.00004819,0.00004819,0.0000298,0.0000298,0.0000294,0.0000294,0.00002583,0.00002583,0.00002583,0.00002583,0.00002513,0.00002513,0.00002513,0.00002513,0.00002086,0.00001838,0.00001838,0.00001838,0.00001819,0.00000706,0.00000691,0.00000597,0.00000597,0.00000597,0.00000597 | ||
4403 |
-- |
0.0% | 0.0% | -- |
-- -- SNR |
138,490,848 SNR |
0.00019794,0.00019461,0.00007577,0.00007474,0.00007448,0.00007521,0.00006083,0.00005997,0.00005868,0.00005910,0.00005043,0.00005053,0.00005057,0.00005217,0.00005196,0.00021527,0.00022858,0.00022484,0.00022428,0.00022735,0.00005000,0.00005000,0.00005700,0.00005700,0.00022798,0.00023083,0.00025456,0.00026120 | ||
4404 |
-- |
0.0% | 0.0% | -- |
-- -- TKGN |
220,000,000 TKGN |
0.0010750,0.0013480,0.0013370,0.00081670,0.00081821,0.00096062,0.00096876,0.00097938,0.00097394,0.0010210,0.00080117,0.00075242,0.00081659,0.00084233,0.00085982,0.00087094,0.00026766,0.00026709,0.00027151,0.00026915,0.00002271,0.00002297,0.00002295,0.00002340,0.00002060,0.00002084,0.00002100,0.00002087 | ||
4405 |
-- |
0.0% | 0.0% | -- |
-- -- VLC |
-- VLC |
0.0021100,0.0021100,0.0022210,0.0022210,0.0022870,0.0023720,0.0024640,0.0024640,0.0024640,0.0024640,0.0021380,0.0021380,0.0021380,0.0021650,0.0021650,0.0021650,0.0022940,0.0022940,0.0022940,0.0022940,0.0029560,0.0029560,0.0029560,0.0029560,0.0032840,0.0032840,0.0032840,0.0032840 | ||
4406 |
-- |
0.0% | 0.0% | -- |
-- -- BIKI |
306,000,000 BIKI |
0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010010,0.010000,0.010090,0.010090,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.0090000,0.0088000,0.0088000,0.0088000,0.0088000 | ||
4407 |
-- |
0.0% | 0.0% | -- |
-- -- BKX |
300,000,000 BKX |
0.0022290,0.0022970,0.0023330,0.0023230,0.0021340,0.0020590,0.0020490,0.0020560,0.0020740,0.0020590,0.0020860,0.0020030,0.0020150,0.0019940,0.032863,0.032863,0.032863,0.032863,0.467000,0.471200,0.471100,0.462900,0.462800,0.462900,0.159400,0.123500,0.123500,0.123500 | ||
4408 |
-- |
0.0% | 0.0% | -- |
-- -- SCC |
39,840,000,000 SCC |
0.00001185,0.00001185,0.00001185,0.00001185,0.00001185,0.00001185,0.00001185,0.00001185,0.0000085,0.0000085,0.0000085,0.0000085,0.0000085,0.0000085,0.0000085,0.00000851,0.00000851,0.00000849,0.00000849,0.00000849,0.00000849,0.00000849,0.00000849,0.00000849,0.00000849,0.00000849,0.00000849,0.00000849 | ||
4409 |
-- |
0.0% | 0.0% | -- |
-- -- SWC |
362,486,783 SWC |
0.0086972,0.010102,0.010155,0.0099223,0.0090262,0.0097792,0.0093750,0.0096943,0.0089733,0.0088899,0.0080285,0.0077816,0.0080412,0.0077413,0.0077490,0.0078368,0.0082118,0.0077264,0.0067126,0.0064811,0.0048170,0.0052007,0.0054910,0.0048960,0.0047860,0.0054860,0.0052280,0.0049190 | ||
4410 |
-- |
0.0% | 0.0% | -- |
-- -- IVNT |
19,380,000,000 IVNT |
0.00022900,0.00022900,0.00020000,0.00020000,0.00022900,0.00022900,0.00022900,0.00022900,0.00022800,0.00022800,0.00022800,0.00022800,0.00022500,0.00022500,0.00022500,0.00022500,0.00015100,0.00015100,0.00015100,0.00015100,0.00022000,0.00022000,0.00022000,0.00022000,0.00021900,0.00021900,0.00021900,0.00021900 | ||
4411 |
-- |
0.0% | 0.0% | -- |
-- -- TK |
4,000,000,000 TK |
0.00038655,0.00038901,0.00038804,0.00039154,0.00039207,0.00039217,0.00039079,0.00038432,0.00038086,0.00039649,0.00038705,0.00038979,0.00039173,0.00040796,0.00040860,0.00040476,0.00040477,0.00039542,0.00039711,0.00038895,0.00038931,0.00038789,0.00038685,0.00034702,0.00035025,0.00035025,0.00035025,0.00035025 | ||
4412 |
-- |
0.0% | 0.0% | -- |
-- -- REF |
732,429 REF |
0.138700,0.142000,0.121900,0.120700,0.115700,0.120500,0.121000,0.118900,0.120100,0.118800,0.026954,0.026568,0.026877,0.027207,0.026585,0.026802,0.027977,0.027508,0.107500,0.041109,0.082966,0.082550,0.084270,0.084270,0.019836,0.019772,0.019772,0.019772 | ||
4413 |
-- |
0.0% | 0.0% | -- |
-- -- VUZZ |
-- VUZZ |
0.000412,0.000412,0.000412,0.000412,0.000409,0.000412,0.000412,0.0004,0.000414,0.000414,0.000414,0.000414,0.000361,0.000355,0.000338,0.000363,0.000322,0.00035,0.000306,0.000302,0.000347,0.000309,0.000311,0.000271,0.000198,0.000201,0.000201,0.000201 | ||
4414 |
-- |
0.0% | 0.0% | -- |
-- -- GHP |
10,000,000,000 GHP |
0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0023,0.0022,0.0022,0.0022,0.0022 | ||
4415 |
-- |
0.0% | 0.0% | -- |
-- -- INC |
300,000,000 INC |
0.00035668,0.00035668,0.00016900,0.00016400,0.00017000,0.00017100,0.00017306,0.00017100,0.00017700,0.00018100,0.00018237,0.00017800,0.00018100,0.00018500,0.00018400,0.00017400,0.00017500,0.00077700,0.00077700,0.00077400,0.00077500,0.00083700,0.00009793,0.00009793,0.00049351,0.00049351,0.00049351,0.00049351 | ||
4416 |
-- |
0.0% | 0.0% | -- |
-- -- MERI |
-- MERI |
0.000459,0.000447,0.000447,0.000677,0.000677,0.002491,0.002491,0.002472,0.002472,0.000689,0.000689,0.000689,0.000689,0.000715,0.000715,0.000715,0.000736,0.000714,0.000714,0.000714,0.000433,0.000433,0.000433,0.000433,0.000205,0.000205,0.000205,0.000205 | ||
4417 |
-- |
0.0% | 0.0% | -- |
-- -- ROCO |
502,667 ROCO |
0.001192,0.001192,0.001192,0.001155,0.002304,0.002304,0.002304,0.002304,0.001162,0.001162,0.001162,0.001162,0.001254,0.001232,0.00119,0.00119,0.000881,0.000913,0.000921,0.000921,0.00029866,0.00029866,0.00029866,0.00029866,0.000299,0.000299,0.000299,0.000299 | ||
4418 |
-- |
0.0% | 0.0% | -- |
-- -- RKING |
580,000,000,000,000 RKING |
0.0000000000769,0.0000000000791,0.0000000000792,0.0000000000792,0.0000000000792,0.000000000083,0.0000000000839,0.0000000000842,0.0000000000848,0.0000000000878,0.000000000087,0.000000000087,0.000000000087,0.0000000000838,0.0000000000838,0.0000000000838,0.0000000000838,0.0000000000871,0.0000000000861,0.0000000000858,0.0000000000849,0.0000000000847,0.0000000000842,0.0000000000845,0.0000000000827,0.0000000000834,0.0000000000799,0.0000000000805 | ||
4419 |
-- |
0.0% | 0.0% | -- |
-- -- ADS |
19,379,103 ADS |
0.5651,0.5934,0.6025,0.6025,0.6025,0.6092,0.6149,0.6028,0.6024,0.6024,0.5904,0.5904,0.5904,0.5871,0.5973,0.6092,0.6013,0.6055,0.6024,0.6024,0.6024,0.5276,0.5193,0.4968,0.4973,0.4973,0.4973,0.4343 | ||
4420 |
-- |
0.0% | 0.0% | -- |
-- -- CHESS |
54,032,769 CHESS |
0.00090419,0.00095209,0.00094664,0.00094542,0.00080020,0.00080441,0.00086856,0.00087516,0.00087222,0.00087358,0.00091475,0.00091008,0.00091310,0.00095018,0.00095601,0.00095738,0.00095987,0.00088110,0.00078849,0.00075538,0.00086267,0.00086118,0.00085920,0.00086664,0.00076424,0.00076993,0.00076993,0.00076993 | ||
4421 |
-- |
0.0% | 0.0% | -- |
-- -- CENNZ |
804,475,759 CENNZ |
0.00003593,0.00003568,0.00003568,0.00003608,0.00003727,0.00003816,0.00004308,0.00003728,0.00003728,0.00003728,0.00003728,0.0000408,0.00004056,0.00004056,0.00004084,0.0000409,0.00004063,0.00004079,0.00004003,0.00003986,0.00003788,0.00003788,0.00003611,0.000035,0.0000261,0.0000261,0.0000261,0.0000261 | ||
4422 |
-- |
0.0% | 0.0% | -- |
-- -- NXT |
998,999,942 NXT |
0.000549,0.000549,0.000549,0.000488,0.000488,0.000549,0.000549,0.000488,0.000488,0.000488,0.000549,0.000549,0.000549,0.000549,0.000488,0.000549,0.000488,0.000549,0.000549,0.000488,0.000549,0.000488,0.000427,0.000488,0.000366,0.000366,0.000366,0.000366 | ||
4423 |
-- |
0.0% | 0.0% | -- |
-- -- SATOSHI |
-- SATOSHI |
0.05348,0.04301,0.04138,0.04438,0.03068,0.03173,0.03364,0.03381,0.03097,0.03111,0.03177,0.03078,0.03303,0.03484,0.03253,0.0332,0.02921,0.0289,0.031,0.03048,0.02731,0.02884,0.02767,0.02572,0.02572,0.02572,0.02572,0.02572 | ||
4424 |
-- |
0.0% | 0.0% | -- |
-- -- ETSC |
600,000,000 ETSC |
0.010114,0.013025,0.013025,0.010132,0.010132,0.012587,0.012499,0.010510,0.010514,0.012528,0.012491,0.012390,0.012299,0.010156,0.010156,0.010168,0.012593,0.010815,0.012580,0.012540,0.012542,0.011200,0.012452,0.012539,0.012537,0.012437,0.012437,0.012437 | ||
4425 |
-- |
0.0% | 0.0% | -- |
-- -- RNX |
-- RNX |
0.00002119,0.00002077,0.00002077,0.00002085,0.00002077,0.00002052,0.00002002,0.00002085,0.0000211,0.00002094,0.00002077,0.00002011,0.00001811,0.00001819,0.00001786,0.00001645,0.00001545,0.00001645,0.00001537,0.00001221,0.00001022,0.00001221,0.00000997,0.00000955,0.00000831,0.00000831,0.00000831,0.00000831 | ||
4426 |
-- |
0.0% | 0.0% | -- |
-- -- NOC |
-- NOC |
0.000131,0.000129,0.000126,0.00011,0.000114,0.000119,0.000112,0.000043,0.00004,0.000045,0.000049,0.000047,0.00004,0.000026,0.000023,0.000022,0.000023,0.000021,0.000024,0.000022,0.000017,0.000015,0.000016,0.000013,0.000012,0.000012,0.000012,0.000012 | ||
4427 |
-- |
0.0% | 0.0% | -- |
-- -- TESE |
240,000,000 TESE |
0.614700,0.663300,0.764000,0.578800,0.698500,0.689100,0.745600,0.885800,0.820300,0.786300,0.845400,0.842500,0.818800,0.788100,0.776500,0.870400,0.831800,0.831800,0.831800,0.831800,0.910000,0.910000,0.910000,0.910000,0.910000,0.910000,0.910000,0.910000 | ||
4428 |
-- |
0.0% | 0.0% | -- |
-- -- MINEX |
-- MINEX |
0.005644,0.007374,0.005417,0.005529,0.005477,0.005559,0.005604,0.005188,0.005225,0.005199,0.005266,0.005219,0.005266,0.005311,0.005262,0.005276,0.006150,0.006597,0.006470,0.006473,0.006479,0.005982,0.006099,0.006103,0.006095,0.007905,0.007905,0.007905 | ||
4429 |
-- |
0.0% | 0.0% | -- |
-- -- INVE |
615,347,996 INVE |
0.00023987,0.00023782,0.00023782,0.00023782,0.00023782,0.000175,0.000175,0.000175,0.000175,0.000429,0.000175,0.000175,0.000429,0.000131,0.000131,0.000401,0.000134,0.000134,0.000461,0.000461,0.00051357,0.00034901,0.001157,0.001157,0.001089,0.001089,0.00116,0.00116 | ||
4430 |
-- |
0.0% | 0.0% | -- |
-- -- SHMN |
1,021,570 SHMN |
0.025685,0.025685,0.024054,0.024054,0.023514,0.023503,0.023454,0.023454,0.075956,0.041502,0.041474,0.041474,0.041318,0.040891,0.029510,0.029838,0.029845,0.029845,0.010420,0.010420,0.010553,0.010714,0.015774,0.015774,0.015774,0.015774,0.0019980,0.0019980 | ||
4431 |
-- |
0.0% | 0.0% | -- |
-- -- KAT |
182,075,818 KAT |
0.00079422,0.00079422,0.00079422,0.001237,0.001237,0.001237,0.001237,0.001149,0.001218,0.001375,0.001345,0.001425,0.001356,0.00127,0.001367,0.00123,0.001082,0.00107,0.001129,0.001135,0.001181,0.00126,0.001259,0.00128,0.001205,0.001205,0.001205,0.001205 | ||
4432 |
-- |
0.0% | 0.0% | -- |
-- -- HYPERSKIDS |
999,985,424 HYPERSKIDS |
0.00005,0.00004,0.00004,0.00003,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001,0.00001 | ||
4433 |
-- |
0.0% | 0.0% | -- |
-- -- WINK |
-- WINK |
0.00009769,0.00008900,0.00009028,0.00016484,0.00015951,0.00016260,0.00016116,0.00016960,0.00017428,0.00017840,0.00017596,0.00013800,0.00013448,0.00013551,0.00013338,0.00017638,0.00017600,0.00017200,0.00017332,0.00016800,0.00017080,0.00016880,0.00016937,0.00016796,0.00016715,0.00016286,0.00016245,0.00016119 | ||
4434 |
-- |
0.0% | 0.0% | -- |
-- -- WXC |
-- WXC |
0.000289,0.000296,0.000296,0.000296,0.000296,0.000294,0.000294,0.000294,0.000294,0.000291,0.000291,0.000291,0.000291,0.000303,0.000303,0.000303,0.000314,0.00031457,0.00031457,0.00031457,0.000316,0.000316,0.000316,0.000316,0.000215,0.000215,0.000215,0.000215 | ||
4435 |
-- |
0.0% | 0.0% | -- |
-- -- NEAT |
-- NEAT |
0.00189,0.00189,0.001457,0.001825,0.001992,0.002001,0.002509,0.003998,0.002005,0.0025,0.002648,0.002953,0.004137,0.004846,0.0048,0.0053,0.006322,0.004704,0.005737,0.0052,0.006732,0.005512,0.003106,0.003427,0.003427,0.003427,0.003427,0.003427 | ||
4436 |
-- |
0.0% | 0.0% | -- |
-- -- TOK |
250,000,000 TOK |
0.001537,0.001525,0.001585,0.001585,0.001604,0.001604,0.001534,0.001534,0.001534,0.001534,0.001484,0.001484,0.001484,0.001484,0.00156,0.001633,0.001633,0.001633,0.001983,0.001983,0.002048,0.002048,0.002002,0.002002,0.002235,0.002229,0.002229,0.002229 | ||
4437 |
-- |
0.0% | 0.0% | -- |
-- -- CRC |
4,745,340 CRC |
0.00005126,0.00005205,0.00005154,0.00005167,0.00005053,0.00005070,0.00005121,0.00005102,0.00005122,0.00005152,0.00005295,0.00005197,0.00005251,0.00005138,0.00005143,0.00005190,0.00005257,0.00005243,0.00005267,0.00005188,0.00005165,0.00005173,0.00005111,0.00005118,0.00005156,0.00005132,0.00005118,0.00005132 | ||
4438 |
-- |
0.0% | 0.0% | -- |
-- -- GODBOT |
-- GODBOT |
0.027239,0.026969,0.027276,0.025283,0.025439,0.02524,0.02524,0.02524,0.02524,0.023595,0.023595,0.023595,0.023491,0.023491,0.021605,0.021544,0.021247,0.021247,0.020818,0.020762,0.020762,0.020762,0.020762,0.023766,0.023671,0.023671,0.023671,0.023671 | ||
4439 |
-- |
0.0% | 0.0% | -- |
-- -- BSS |
14,000,000 BSS |
0.014000,0.016000,0.019000,0.019000,0.018000,0.013000,0.013000,0.013000,0.016000,0.013000,0.013000,0.013000,0.013000,0.013000,0.013000,0.013000,0.013000,0.013000,0.013000,0.013000,0.014000,0.014000,0.014000,0.014000,0.014000,0.014000,0.014000,0.014000 | ||
4440 |
-- |
0.0% | 0.0% | -- |
-- -- BSP |
105,000,000 BSP |
0.013869,0.015348,0.012028,0.014182,0.0018780,0.0018890,0.0018860,0.0018850,0.0085450,0.0083850,0.0085720,0.0086130,0.0047950,0.0048080,0.0047690,0.0048150,0.0026490,0.0026680,0.0026650,0.0026870,0.00006642,0.00006236,0.00006225,0.00006216,0.00005951,0.00005936,0.00005671,0.00005651 | ||
4441 |
-- |
0.0% | 0.0% | -- |
-- -- INV |
32,674,042 INV |
0.00048800,0.00047200,0.00047200,0.00065162,0.00059700,0.00059700,0.00059700,0.00060022,0.0038010,0.0038010,0.0038010,0.0038010,0.00028946,0.00028946,0.00028946,0.00028946,0.000271,0.000271,0.000271,0.000271,0.00061,0.00061,0.00061,0.00061,0.001068,0.001068,0.001068,0.001068 | ||
4442 |
-- |
0.0% | 0.0% | -- |
-- -- SMARTUP |
1,000,000,000 SMARTUP |
0.00001500,0.00001600,0.00001300,0.00001300,0.00001300,0.00001300,0.00001500,0.00001500,0.00001900,0.00001900,0.00001900,0.00001900,0.00001400,0.00001400,0.00001400,0.00001400,0.00001400,0.00001400,0.00001400,0.00001400,0.00001400,0.00001400,0.00001400,0.00001400,0.00001400,0.00001200,0.00002100,0.00002100 | ||
4443 |
-- |
0.0% | 0.0% | -- |
-- -- ENU |
400,000,000 ENU |
0.00059,0.00059,0.00059,0.000597,0.000597,0.000597,0.000568,0.000568,0.000568,0.000577,0.000577,0.000577,0.000575,0.000575,0.000575,0.000577,0.000577,0.000577,0.000589,0.000589,0.000589,0.000589,0.000582,0.000582,0.000582,0.000582,0.000582,0.000582 | ||
4444 |
-- |
0.0% | 0.0% | -- |
-- -- GET |
500,000,000 GET |
0.000161,0.000161,0.000162,0.00016,0.000172,0.000172,0.000172,0.000172,0.000168,0.00015,0.00015,0.00015,0.000149,0.000149,0.000149,0.000149,0.00015,0.00015,0.00015,0.00013,0.00013,0.00013,0.00013,0.00004886,0.00004857,0.00004857,0.00004857,0.00004857 | ||
4445 |
-- |
0.0% | 0.0% | -- |
-- -- STAC |
282,407,189 STAC |
0.0014080,0.00007165,0.00007215,0.00007291,0.00007251,0.0013840,0.0013760,0.0013780,0.0013690,0.00024219,0.00024344,0.00024238,0.00024705,0.0013480,0.0013460,0.0013460,0.0013290,0.0013680,0.00007899,0.00007895,0.00007879,0.00007783,0.0013770,0.0013860,0.00007899,0.00007901,0.00007919,0.00007875 | ||
4446 |
-- |
0.0% | 0.0% | -- |
-- -- AAA |
-- AAA |
0.00054500,0.00054500,0.00056000,0.00062900,0.00062900,0.00062900,0.00062900,0.00061800,0.00061800,0.00061800,0.00061800,0.00053200,0.00053200,0.00053200,0.00058900,0.00058900,0.00058900,0.00058900,0.00055800,0.00055800,0.00057157,0.00057157,0.00056600,0.00056600,0.00037300,0.00037300,0.00037300,0.00037300 | ||
4447 |
-- |
0.0% | 0.0% | -- |
-- -- VB |
10,000,000 VB |
0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.03,0.021,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.01,0.0053,0.0053,0.0053,0.0053,0.0053,0.0053,0.0053,0.0053 | ||
4448 |
-- |
0.0% | 0.0% | -- |
-- -- BFI |
-- BFI |
0.000225,0.000205,0.000195,0.0002,0.000196,0.000205,0.000206,0.000202,0.000197,0.000215,0.000212,0.0002,0.000215,0.000203,0.000144,0.000144,0.000098,0.000066,0.000061,0.000061,0.000038,0.000057,0.00003,0.000065,0.000036,0.000036,0.000036,0.000036 | ||
4449 |
-- |
0.0% | 0.0% | -- |
-- -- DEJ |
100,000,000 DEJ |
0.0019690,0.0019690,0.0019690,0.0019680,0.0019680,0.0019680,0.0019680,0.0019680,0.0019680,0.0019680,0.0019680,0.0019680,0.0019680,0.0014050,0.0012640,0.0012640,0.00098053,0.00098334,0.00098334,0.00098334,0.00084900,0.00084900,0.00084900,0.00084940,0.00084947,0.00084947,0.00084947,0.00084947 | ||
4450 |
-- |
0.0% | 0.0% | -- |
-- -- POG |
-- POG |
0.00002621,0.00002634,0.00002641,0.00002652,0.00002662,0.00002662,0.00002662,0.00002662,0.00002636,0.00002636,0.0000262,0.00002613,0.00002574,0.00002574,0.00002574,0.00002574,0.00002156,0.00002156,0.00002156,0.00001966,0.00001966,0.00001966,0.00001966,0.00001966,0.00001966,0.00001891,0.00001891,0.00001891 | ||
4451 |
-- |
0.0% | 0.0% | -- |
-- -- SWT |
-- SWT |
0.000085,0.0000854,0.0000813,0.0000839,0.0000848,0.0000844,0.0000844,0.0000796,0.0000835,0.0000807,0.0000807,0.000072,0.0000734,0.0000613,0.0000721,0.0000755,0.0000705,0.0000755,0.0000835,0.0000755,0.0000635,0.0000631,0.0000627,0.0000502,0.0000503,0.0000503,0.0000503,0.0000503 | ||
4452 |
-- |
0.0% | 0.0% | -- |
-- -- YARA |
-- YARA |
0.00012068,0.00012068,0.00012068,0.00012068,0.00011751,0.00011775,0.00011497,0.00011481,0.00011462,0.00011317,0.00011339,0.00011339,0.00011339,0.00011339,0.00010952,0.00010921,0.00010971,0.0001096,0.00011107,0.0001112,0.00011208,0.00011146,0.00011151,0.00011199,0.00011201,0.00011201,0.00011201,0.00011201 | ||
4453 |
-- |
0.0% | 0.0% | -- |
-- -- 4B |
-- 4B |
0.003425,0.003425,0.003425,0.003425,0.003115,0.003185,0.003256,0.003187,0.003297,0.003297,0.003297,0.003297,0.004462,0.004361,0.004392,0.00457,0.004614,0.004614,0.004614,0.004614,0.005301,0.005285,0.005325,0.005341,0.005402,0.005402,0.005402,0.005402 | ||
4454 |
-- |
0.0% | 0.0% | -- |
-- -- MIP |
63,000,000 MIP |
0.0099,0.0099,0.0099,0.006,0.006,0.0045,0.0045,0.0045,0.0024,0.0024,0.0024,0.0024,0.0089,0.0089,0.0089,0.0089,0.0088,0.0088,0.0088,0.0088,0.0088,0.0088,0.0088,0.0088,0.0026,0.0026,0.0026,0.0026 | ||
4455 |
-- |
0.0% | 0.0% | -- |
-- -- NUG |
-- NUG |
0.00038838,0.00035851,0.00035851,0.00035363,0.00035267,0.00035267,0.00035267,0.00035267,0.0003976,0.00039778,0.00039286,0.00039897,0.00040528,0.00040528,0.00040528,0.00040528,0.00007302,0.00007302,0.00007302,0.00007302,0.00004218,0.00004218,0.00004218,0.00004218,0.00004155,0.00004155,0.00004155,0.00004155 | ||
4456 |
-- |
0.0% | 0.0% | -- |
-- -- TEL |
54,000,000 TEL |
0.00006000,0.00002000,0.00007000,0.00007000,0.00007000,0.00007000,0.00007000,0.00007000,0.00014000,0.00014000,0.00014000,0.00014000,0.00014000,0.00014000,0.00014000,0.00040000,0.00040000,0.00039000,0.00039000,0.00038000,0.00038000,0.00038000,0.00038000,0.00038000,0.00004000,0.00004000,0.00004000,0.00004000 | ||
4457 |
-- |
0.0% | 0.0% | -- |
-- -- HLM |
9,152,564 HLM |
0.0035580,0.0035600,0.0035600,0.0045480,0.0046320,0.0046320,0.0046320,0.0056860,0.0041880,0.0041880,0.0041880,0.0041990,0.0041990,0.0041990,0.0042290,0.0042080,0.0042080,0.0042080,0.0042080,0.0053760,0.0053200,0.0053200,0.0055390,0.0054260,0.0054260,0.0054260,0.0054260,0.0038410 | ||
4458 |
-- |
0.0% | 0.0% | -- |
-- -- ZAT |
-- ZAT |
0.00033471,0.00033471,0.00033471,0.00033471,0.00022914,0.00022914,0.00022914,0.00023191,0.00023665,0.00023302,0.00024081,0.00007682,0.00006169,0.00006233,0.00003918,0.0000378,0.00003881,0.00003708,0.00004413,0.00003813,0.00003844,0.00003778,0.00003776,0.00003797,0.00003708,0.00003708,0.00003708,0.00003708 | ||
4459 |
-- |
0.0% | 0.0% | -- |
-- -- EMC2 |
218,122,285 EMC2 |
0.000354,0.000577,0.000382,0.000254,0.000398,0.000383,0.00033,0.000358,0.000388,0.000349,0.000388,0.000306,0.00031258,0.000328,0.000317,0.000667,0.00029,0.000409,0.000279,0.000319,0.000231,0.000231,0.000231,0.000231,0.00024,0.00024,0.00024,0.00024 | ||
4460 |
-- |
0.0% | 0.0% | -- |
-- -- SLD |
-- SLD |
0.004396,0.004396,0.004396,0.004396,0.004331,0.004331,0.004331,0.004412,0.004412,0.004412,0.004412,0.00402,0.00402,0.00402,0.00402,0.003586,0.003601,0.003566,0.003566,0.003566,0.003566,0.00000148,0.00000192,0.00000229,0.00000102,0.00000128,0.00000128,0.00000128 | ||
4461 |
-- |
0.0% | 0.0% | -- |
-- -- RCT |
508,884,811 RCT |
0.1257,0.1266,0.1266,0.1262,0.1257,0.1257,0.1253,0.1249,0.1251,0.1255,0.1238,0.1242,0.124,0.1235,0.1239,0.124,0.1241,0.1248,0.125,0.126,0.126,0.126,0.126,0.1199,0.1146,0.1146,0.1146,0.113 | ||
4462 |
-- |
0.0% | 0.0% | -- |
-- -- BMC |
21,219,904 BMC |
0.004529,0.004529,0.004529,0.006064,0.005098,0.005097,0.005098,0.005097,0.005317,0.005522,0.005113,0.005113,0.005096,0.005096,0.005108,0.005108,0.005094,0.005094,0.005094,0.005094,0.004418,0.004418,0.004418,0.004418,0.001728,0.001728,0.001728,0.001728 | ||
4463 |
-- |
0.0% | 0.0% | -- |
-- -- RC20 |
-- RC20 |
0.0000059,0.0000059,0.0000059,0.00000574,0.00000574,0.00000574,0.0000029,0.0000029,0.00000298,0.00000298,0.00000298,0.00001927,0.00001927,0.00001927,0.00001927,0.00000304,0.00000304,0.00000304,0.00000304,0.00000296,0.00000299,0.00000299,0.00000299,0.00000299,0.00000297,0.000003,0.00000307,0.00000316 | ||
4464 |
-- |
0.0% | 0.0% | -- |
-- -- MCASH |
-- MCASH |
0.0000661,0.0000735,0.000082,0.000105,0.0000896,0.0000896,0.0000801,0.0000685,0.0000949,0.0000949,0.0000798,0.0000701,0.00007,0.00009,0.0000703,0.00008,0.0000609,0.0000899,0.0000661,0.0000799,0.0000614,0.0000517,0.0000699,0.000029,0.000023,0.0000172,0.0000172,0.0000172 | ||
4465 |
-- |
0.0% | 0.0% | -- |
-- -- ARG |
10,780,987 ARG |
0.0481,0.0480,0.0516,0.0565,0.0522,0.0535,0.0518,0.0519,0.0466,0.0488,0.0486,0.0485,0.0476,0.0471,0.0459,0.0448,0.0452,0.0432,0.0437,0.0431,0.0432,0.0382,0.0382,0.0386,0.0385,0.0385,0.0385,0.0385 | ||
4466 |
-- |
0.0% | 0.0% | -- |
-- -- AMM |
-- AMM |
0.014987,0.015504,0.015504,0.015504,0.014745,0.014991,0.014991,0.014991,0.022074,0.022074,0.022074,0.022074,0.00567,0.00567,0.00567,0.00567,0.029027,0.029027,0.029027,0.029027,0.024854,0.024854,0.024538,0.024538,0.024012,0.024012,0.024012,0.024012 | ||
4467 |
-- |
0.0% | 0.0% | -- |
-- -- KLC |
-- KLC |
0.00003226,0.00002533,0.00002533,0.00002518,0.00004908,0.000066,0.0000799,0.000109,0.00008567,0.00006333,0.000058,0.000033,0.00002646,0.00002335,0.00002453,0.00002268,0.000021,0.000015,0.0000125,0.0000125,0.0000425,0.000029,0.00004,0.00003599,0.000036,0.000036,0.000036,0.000036 | ||
4468 |
-- |
0.0% | 0.0% | -- |
-- -- LEV |
118,090,511 LEV |
0.246900,0.246900,0.195200,0.195200,0.195200,0.449900,0.410100,0.224800,0.506400,0.539300,0.554500,0.556500,0.565100,0.565100,0.565100,0.565100,0.819300,0.847400,0.814900,0.796800,0.802400,0.802400,0.802400,0.802400,0.213200,0.213200,0.213200,0.213200 | ||
4469 |
-- |
0.0% | 0.0% | -- |
-- -- MAG |
36,864,317 MAG |
0.008268,0.007727,0.007639,0.007535,0.007547,0.007713,0.009078,0.0161,0.0162,0.0158,0.0115,0.0102,0.0101,0.008551,0.0105,0.0135,0.009801,0.008423,0.0102,0.008956,0.008869,0.0104,0.0100,0.009745,0.0102,0.0380,0.0380,0.0380 | ||
4470 |
-- |
0.0% | 0.0% | -- |
-- -- OKFLY |
449,014,207,903,549 OKFLY |
0.0000000002018,0.0000000002004,0.0000000002004,0.0000000002004,0.0000000002004,0.0000000001867,0.0000000001882,0.0000000001882,0.0000000001882,0.0000000001882,0.0000000001878,0.0000000001883,0.0000000001926,0.0000000001926,0.0000000001926,0.0000000001926,0.00000000018,0.0000000001453,0.0000000001456,0.0000000001284,0.000000000128,0.0000000001346,0.0000000001337,0.0000000001337,0.0000000001377,0.0000000001402,0.0000000001404,0.0000000001554 | ||
4471 |
-- |
0.0% | 0.0% | -- |
-- -- AO |
200,000,000 AO |
0.0048850,0.0048850,0.0048850,71.0338,29.8874,27.9605,28.075,25.5023,25.8288,25.0262,24.5638,25.1988,24.7124,23.6272,23.8983,24.6654,24.6592,25.8961,25.1031,24.8847,24.2746,23.6083,24.1962,23.5111,26.0355,26.6468,25.8499,26.1135 | ||
4472 |
-- |
0.0% | 0.0% | -- |
-- -- CLO |
3,104,773,221 CLO |
0.00009,0.00009,0.00009,0.00009,0.00008016,0.00008999,0.00008999,0.00008999,0.00008999,0.00008,0.00008,0.00008,0.00008,0.00008576,0.00008523,0.00008523,0.00008773,0.00008821,0.00009033,0.00009033,0.0000903,0.0000903,0.0000903,0.0000903,0.0000904,0.0000904,0.0000904,0.0000904 | ||
4473 |
-- |
0.0% | 0.0% | -- |
-- -- NEXT |
-- NEXT |
0.175300,0.159500,0.172300,0.174300,0.189300,0.192600,0.194900,0.167900,0.198100,0.199200,0.168900,0.195100,0.199200,0.246100,0.185400,0.219200,0.224600,0.315100,0.171200,0.342600,0.382600,0.376100,0.334700,0.335400,0.335900,0.335900,0.335900,0.335900 | ||
4474 |
-- |
0.0% | 0.0% | -- |
-- -- ZT |
262,958,276 ZT |
0.011212,0.011212,0.012517,0.012517,0.012517,0.012517,0.007361,0.007361,0.014591,0.014591,0.014591,0.014591,0.014598,0.014598,0.014598,0.014598,0.0073,0.0073,0.0073,0.0073,0.007448,0.007448,0.007448,0.007448,0.006955,0.006955,0.006955,0.006955 | ||
4475 |
-- |
0.0% | 0.0% | -- |
-- -- SKY |
22,000,000 SKY |
0.067479,0.069002,0.067674,0.06794,0.067912,0.067209,0.07051,0.068597,0.068179,0.068637,0.067114,0.066941,0.067414,0.068018,0.068928,0.06705,0.067964,0.067678,0.067001,0.067919,0.068094,0.065886,0.061692,0.057968,0.058404,0.058186,0.058202,0.059196 | ||
4476 |
-- |
0.0% | 0.0% | -- |
-- -- TTG |
2,500,000 TTG |
0.0015000,0.0015000,0.0015000,0.0015000,0.0014000,0.0014000,0.0014000,0.0014000,0.0014000,0.0014000,0.0014000,0.0014000,0.011500,0.011500,0.011500,0.011500,0.011500,0.011500,0.011500,0.011500,0.011500,0.011500,0.011500,0.0016000,0.0016000,0.0016000,0.0016000,0.0020000 | ||
4477 |
-- |
0.0% | 0.0% | -- |
-- -- MST |
630,343 MST |
0.031053,0.030688,0.030922,0.031174,0.031246,0.031299,0.030978,0.030582,0.030678,0.030388,0.029712,0.029723,0.030068,0.030495,0.030381,0.029877,0.027719,0.028059,0.027963,0.028045,0.033288,0.033587,0.033534,0.033521,0.032834,0.031635,0.031692,0.031265 | ||
4478 |
-- |
0.0% | 0.0% | -- |
-- -- ECOB |
444,444,444 ECOB |
0.0028750,0.0028750,0.0029070,0.0012600,0.0012600,0.0012600,0.0012600,0.000883,0.000892,0.000892,0.000892,0.000908,0.000896,0.000896,0.000896,0.000896,0.000354,0.000354,0.000354,0.000384,0.000384,0.000384,0.000384,0.00045,0.000448,0.000448,0.000448,0.000448 | ||
4479 |
-- |
0.0% | 0.0% | -- |
-- -- ZNN |
-- ZNN |
2.3595,2.7673,2.2416,2.5492,2.7774,2.4408,2.3259,2.6986,2.6434,1.9748,2.5194,2.687,2.6418,2.1867,2.6317,2.4123,2.3579,3.0431,3.0204,2.8725,3.9048,3.2485,3.4536,3.5197,3.3462,3.5012,3.6634,3.601 | ||
4480 |
-- |
0.0% | 0.0% | -- |
-- -- SCC |
-- SCC |
0.0000204,0.00002611,0.00002611,0.00002611,0.00002611,0.00002249,0.00002249,0.00002249,0.00002249,0.00001326,0.00001326,0.00001326,0.00001326,0.00001806,0.00001806,0.00001806,0.00001806,0.00001767,0.00001767,0.00001767,0.00001767,0.00001362,0.00001362,0.00001362,0.00001362,0.00000441,0.00000441,0.00000441 | ||
4481 |
-- |
0.0% | 0.0% | -- |
-- -- AIDT |
10,000,000 AIDT |
0.00019835,0.00019835,0.00019835,0.00018356,0.00018356,0.00018356,0.00015648,0.00015648,0.00015648,0.00015648,0.00015634,0.00015634,0.00015507,0.00015507,0.00015483,0.00015482,0.00012641,0.00012670,0.00012674,0.00012674,0.00007064,0.00007064,0.00007064,0.00007064,0.00005895,0.00005907,0.00005897,0.00005897 | ||
4482 |
-- |
0.0% | 0.0% | -- |
-- -- AION |
501,505,081 AION |
0.06839,0.06877,0.06848,0.06859,0.06785,0.06785,0.06791,0.06782,0.06785,0.0679,0.06794,0.06783,0.0678,0.06783,0.0678,0.06784,0.0678,0.06779,0.06779,0.06781,0.06781,0.06779,0.06763,0.06767,0.06767,0.06763,0.06766,0.06517 | ||
4483 |
-- |
0.0% | 0.0% | -- |
-- -- RB |
-- RB |
0.0000000006536,0.0000000006483,0.000000000618,0.0000000006234,0.0000000005335,0.0000000005313,0.0000000005722,0.0000000007069,0.0000000006836,0.000000000685,0.0000000006848,0.0000000006617,0.0000000006617,0.0000000006617,0.0000000006617,0.0000000006153,0.0000000006163,0.0000000006163,0.0000000006163,0.0000000004971,0.000000000503,0.0000000005027,0.0000000005035,0.0000000005035,0.0000000005035,0.0000000005035,0.0000000004751,0.0000000004751 | ||
4484 |
-- |
0.0% | 0.0% | -- |
-- -- BST |
-- BST |
0.01,0.01,0.01,0.01,0.035533,0.035533,0.035533,0.035533,0.017388,0.017388,0.017388,0.017388,0.018602,0.018602,0.018602,0.018602,0.017774,0.017774,0.017774,0.017774,0.012095,0.012095,0.012095,0.012095,0.01194,0.01194,0.01194,0.01194 | ||
4485 |
-- |
0.0% | 0.0% | -- |
-- -- WRB |
95,000,000 WRB |
0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00071000,0.00067600,0.00067600,0.00067600,0.00067600,0.00067600,0.00067600,0.00067600,0.00067600,0.00067600,0.00067600,0.00067600 | ||
4486 |
-- |
0.0% | 0.0% | -- |
-- -- RUPX |
37,461,322 RUPX |
0.000435,0.000408,0.000408,0.000408,0.000408,0.000395,0.000395,0.000395,0.000395,0.00038,0.00038,0.00039066,0.00039066,0.00039,0.00039,0.00039,0.00039,0.00039,0.00039,0.000391,0.00039,0.00039,0.00039,0.000391,0.00039,0.00039,0.00039,0.00039 | ||
4487 |
-- |
0.0% | 0.0% | -- |
-- -- REG |
310,000,000 REG |
0.00006000,0.00007290,0.00007290,0.00005995,0.00005995,0.00005227,0.00006784,0.00007280,0.00007280,0.00007280,0.00007280,0.00005225,0.00006373,0.00006380,0.00006379,0.00004418,0.00004200,0.00004200,0.00004200,0.00004200,0.00004200,0.00004200,0.00004200,0.00006599,0.00006599,0.00004200,0.00004200,0.00004200 | ||
4488 |
-- |
0.0% | 0.0% | -- |
-- -- DABT |
6,000,000 DABT |
0.020015,0.020015,0.020016,0.020016,0.020017,0.020017,0.020018,0.020018,0.020018,0.020018,0.020019,0.020019,0.020019,0.020020,0.020020,0.020020,0.020018,0.020018,0.020018,0.020018,0.020019,0.020019,0.020019,0.020019,0.020020,0.020020,0.020020,0.020020 | ||
4489 |
-- |
0.0% | 0.0% | -- |
-- -- ERY |
13,658,274 ERY |
0.002729,0.002755,0.002755,0.002293,0.002204,0.002120,0.002033,0.002030,0.001828,0.001941,0.001759,0.001848,0.001872,0.001841,0.001937,0.001944,0.001928,0.001688,0.001716,0.001720,0.001723,0.001687,0.001729,0.001726,0.001510,0.001580,0.001522,0.001629 | ||
4490 |
-- |
0.0% | 0.0% | -- |
-- -- INE |
213,102,111 INE |
0.000313,0.00045,0.000229,0.000548,0.000559,0.00022,0.000328,0.000556,0.000533,0.000503,0.00051,0.000289,0.00036,0.000353,0.000163,0.000267,0.000271,0.000271,0.000271,0.000271,0.000287,0.000287,0.000287,0.000287,0.000066,0.000066,0.000066,0.000066 | ||
4491 |
-- |
0.0% | 0.0% | -- |
-- -- XD |
200,855,606 XD |
0.00001318,0.00001318,0.00001317,0.00001318,0.00001318,0.00001318,0.00001308,0.00001308,0.00001294,0.00001294,0.00001294,0.00001294,0.00006266,0.00003679,0.00002564,0.00003035,0.00003958,0.00002576,0.00004212,0.00002594,0.00003299,0.00004902,0.00004823,0.00003024,0.00003008,0.00003008,0.00003008,0.00003008 | ||
4492 |
-- |
0.0% | 0.0% | -- |
-- -- PAK |
67,223,650 PAK |
0.00032390,0.00032493,0.00030960,0.00030901,0.00032883,0.00033753,0.00035898,0.00035760,0.00035106,0.00035307,0.00034944,0.00034053,0.00035402,0.00040473,0.00041232,0.00042201,0.00042800,0.00029281,0.00029640,0.00023422,0.00023462,0.00023716,0.00022760,0.00023545,0.00023041,0.00022200,0.00022240,0.00021940 | ||
4493 |
-- |
0.0% | 0.0% | -- |
-- -- NT |
5,000,000 NT |
0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.0035000,0.0012400,0.0012400,0.0012400,0.0012400,0.0012400,0.0012400,0.0012400,0.0012400 | ||
4494 |
-- |
0.0% | 0.0% | -- |
-- -- BBOS |
4,010,292 BBOS |
0.0050000,0.0050000,0.0040000,0.0040000,0.0040000,0.0040000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0030000,0.0030000,0.0030000,0.0030000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000 | ||
4495 |
-- |
0.0% | 0.0% | -- |
-- -- BC |
-- BC |
0.00005826,0.00005826,0.00005826,0.00005837,0.00005843,0.00005841,0.00005841,0.00005864,0.00005865,0.00005858,0.00005858,0.00005857,0.00005863,0.00005849,0.00005849,0.00005847,0.00005849,0.00005840,0.00005840,0.00005846,0.00005851,0.00005846,0.00005846,0.00005846,0.00005846,0.00005846,0.00005846,0.00005846 | ||
4496 |
-- |
0.0% | 0.0% | -- |
-- -- NTC |
11,700,000 NTC |
0.0032000,0.0024000,0.0025000,0.0024000,0.0023000,0.0027000,0.0027000,0.0027000,0.0028000,0.0027000,0.0027000,0.0024000,0.0024000,0.0025000,0.0014000,0.0014000,0.0014000,0.0016000,0.0011000,0.0012000,0.0011000,0.00080000,0.00080000,0.0011000,0.00090000,0.00090000,0.00090000,0.00090000 | ||
4497 |
-- |
0.0% | 0.0% | -- |
-- -- MTNC |
53,786,933 MTNC |
0.001063,0.001140,0.001233,0.00099051,0.00099988,0.001105,0.001122,0.001084,0.001081,0.001026,0.001010,0.001017,0.001007,0.001210,0.001233,0.001234,0.001259,0.001257,0.001251,0.001186,0.001009,0.00096969,0.00097864,0.00096864,0.001038,0.001040,0.001044,0.001047 | ||
4498 |
-- |
0.0% | 0.0% | -- |
-- -- XBC |
118,059 XBC |
0.3057,0.3057,0.002814,0.002814,0.002814,0.002814,0.3332,0.3332,0.3332,0.3332,0.00302,0.00302,0.00302,0.00302,0.004082,0.004082,0.3512,0.3512,0.3512,0.3512,0.2,0.2,0.1951,0.1915,0.1915,0.1915,0.1427,0.1427 | ||
4499 |
-- |
0.0% | 0.0% | -- |
-- -- SAL |
-- SAL |
0.0040550,0.0040810,0.0038660,0.0038310,0.0021880,0.0021910,0.0022320,0.0022750,0.00047964,0.00048382,0.00048103,0.00047740,0.0014360,0.0015510,0.0014870,0.0014830,0.00049126,0.00049126,0.00049126,0.00049126,0.0015080,0.0014670,0.0014270,0.0013450,0.0015420,0.0015420,0.0015750,0.0014980 | ||
4500 |
-- |
0.0% | 0.0% | -- |
-- -- BHC |
14,732,844 BHC |
0.0035000,0.0035000,0.0035000,0.0037000,0.0037000,0.0036000,0.0036000,0.00050000,0.00060000,0.00060000,0.0033000,0.00060000,0.0034000,0.0034000,0.0034000,0.0035000,0.0035000,0.0035000,0.0035000,0.00080000,0.00080000,0.00080000,0.00080000,0.00094000,0.00094000,0.00094000,0.00094000,0.00094000 |















































































































