All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Top Cryptocurrency Ranked by 24 Hour Volume
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume(24h) |
Circulating Supply |
Volume Graph(7D) |
|
|---|---|---|---|---|---|---|---|---|---|
3801 |
-- |
0.0% | 0.0% | -- |
-- -- DEW |
103,244,553 DEW |
0.020101,0.020095,0.020095,0.020070,0.020062,0.019156,0.019156,0.019156,0.019156,0.019002,0.019002,0.020083,0.019465,0.019465,0.019465,0.019342,0.019345,0.015624,0.015624,0.015626,0.015620,0.019910,0.019910,0.019935,0.019959,0.019959,0.019959,0.019959 | ||
3802 |
-- |
0.0% | 0.0% | -- |
-- -- CRE |
-- CRE |
0.0016220,0.0013840,0.0015630,0.0015630,0.0015630,0.0016360,0.0016360,0.0016340,0.0016360,0.0013960,0.0015130,0.0015130,0.0015130,0.0014950,0.0016000,0.0016020,0.0016000,0.0016020,0.0016110,0.0016110,0.0016110,0.0013780,0.0013790,0.0013790,0.0016510,0.0016510,0.0016500,0.0016500 | ||
3803 |
-- |
0.0% | 0.0% | -- |
-- -- DPY |
52,000,000 DPY |
0.000624,0.000624,0.000529,0.000619,0.000618,0.000618,0.000619,0.0006,0.0005,0.00045,0.000556,0.000556,0.000555,0.00045,0.0004,0.000469,0.00025,0.00027,0.000364,0.00031,0.00023,0.000201,0.000156,0.00011,0.000129,0.000129,0.000129,0.000129 | ||
3804 |
-- |
0.0% | 0.0% | -- |
-- -- ETU |
45,000,000,000 ETU |
0.00001239,0.00001223,0.00001579,0.00001568,0.00001542,0.00001588,0.00001002,0.00001004,0.00001002,0.000009990000,0.000007090000,0.000007070000,0.000006340000,0.000006300000,0.00001119,0.00001177,0.000006580000,0.000006640000,0.000007200000,0.000006820000,0.00004400,0.00004287,0.00004299,0.00004245,0.00004270,0.00004270,0.00004270,0.00004270 | ||
3805 |
-- |
0.0% | 0.0% | -- |
-- -- BIS |
13,738,963 BIS |
0.028715,0.021956,0.021956,0.021956,0.021956,0.065724,0.022052,0.022052,0.022052,0.006909,0.006909,0.006909,0.006909,0.01999,0.01999,0.01999,0.020991,0.020993,0.020993,0.020993,0.029011,0.029011,0.029011,0.029011,0.00010657,0.00010657,0.00010657,0.00010657 | ||
3806 |
-- |
0.0% | 0.0% | -- |
-- -- NIX |
42,267,367 NIX |
0.023191,0.020980,0.020980,0.020980,0.020527,0.020027,0.020027,0.020027,0.010999,0.010999,0.010999,0.010999,0.001143,0.001143,0.001143,0.001143,0.00123,0.00123,0.00123,0.00123,0.000508,0.000508,0.000508,0.000508,0.010135,0.010135,0.010135,0.010135 | ||
3807 |
-- |
0.0% | 0.0% | -- |
-- -- ABEX |
3,764,100 ABEX |
0.200300,0.200300,0.199700,0.200500,0.200500,0.200500,0.200500,0.190200,0.198900,0.198900,0.198900,0.198900,0.200400,0.200400,0.200400,0.200400,0.194900,0.194900,0.194900,0.194900,0.190200,0.190200,0.196900,0.196900,0.196900,0.196900,0.196900,0.196900 | ||
3808 |
-- |
0.0% | 0.0% | -- |
-- -- CSP |
-- CSP |
0.001452,0.001397,0.001369,0.001384,0.001423,0.001375,0.001356,0.001364,0.001383,0.001388,0.001394,0.001251,0.001261,0.00076816,0.00083109,0.00074044,0.00102,0.00114,0.001183,0.001177,0.001146,0.0009486,0.00098736,0.001269,0.00096812,0.00096812,0.00096812,0.00096812 | ||
3809 |
-- |
0.0% | 0.0% | -- |
-- -- ECOIN |
2,250,000,000 ECOIN |
0.00080000,0.00090000,0.00080000,0.00060000,0.00040000,0.00070000,0.00040000,0.00060000,0.00060000,0.00050000,0.00030000,0.00050000,0.00060000,0.00040000,0.00050000,0.00050000,0.00050000,0.00040000,0.00060000,0.00050000,0.00050000,0.00030000,0.00050000,0.00040000,0.00060000,0.00060000,0.00060000,0.00050000 | ||
3810 |
-- |
0.0% | 0.0% | -- |
-- -- IQ |
-- IQ |
0.000278,0.000278,0.000278,0.000271,0.000271,0.000271,0.000271,0.000331,0.000331,0.000331,0.000331,0.000356,0.000356,0.000356,0.000356,0.00532,0.00532,0.00532,0.00532,0.00469,0.004929,0.004929,0.004929,0.005205,0.005354,0.005354,0.005354,0.005354 | ||
3811 |
-- |
0.0% | 0.0% | -- |
-- -- DNA |
20,143,656,744 DNA |
0.002221,0.002234,0.002198,0.00219,0.00218,0.002177,0.002134,0.002283,0.002089,0.002178,0.002551,0.002156,0.002287,0.002253,0.0021,0.002235,0.002255,0.002245,0.002119,0.002202,0.002397,0.00233,0.002206,0.002184,0.002296,0.002296,0.002296,0.002296 | ||
3812 |
-- |
0.0% | 0.0% | -- |
-- -- BT |
100,000,000 BT |
0.017930,0.017890,0.017890,0.017890,0.017610,0.017700,0.017580,0.017710,0.017570,0.017750,0.017770,0.017940,0.018110,0.017980,0.018030,0.017810,0.017650,0.017710,0.017580,0.017660,0.017590,0.017600,0.017530,0.017370,0.017380,0.017380,0.017380,0.017380 | ||
3813 |
-- |
0.0% | 0.0% | -- |
-- -- CLB |
394,802,761 CLB |
0.00181,0.00185,0.00187,0.00181,0.00181,0.00181,0.00181,0.001439,0.001439,0.001733,0.001673,0.001704,0.00171,0.001709,0.001709,0.001709,0.001709,0.001963,0.001954,0.001954,0.001954,0.001954,0.00208,0.002097,0.002105,0.002105,0.002105,0.002105 | ||
3814 |
-- |
0.0% | 0.0% | -- |
-- -- BHTX |
100,000,000 BHTX |
0.033000,0.032900,0.032800,0.033000,0.032800,0.033000,0.033000,0.033000,0.032900,0.033000,0.033000,0.033000,0.033000,0.032800,0.033000,0.032800,0.033000,0.032800,0.033000,0.032900,0.032900,0.032800,0.033000,0.032800,0.032800,0.032900,0.032900,0.032800 | ||
3815 |
-- |
0.0% | 0.0% | -- |
-- -- SMLY |
25,960,250,000 SMLY |
0.00003965,0.00004292,0.00004394,0.00004351,0.00004495,0.00004386,0.00004305,0.00003967,0.00003542,0.00003520,0.00003850,0.00004104,0.00004135,0.00003867,0.00003786,0.00003786,0.00003578,0.00003550,0.00003175,0.00003226,0.00004209,0.00004724,0.00004892,0.00005053,0.00004562,0.00004669,0.00004567,0.00004008 | ||
3816 |
-- |
0.0% | 0.0% | -- |
-- -- RPD |
9,785,130,127 RPD |
0.002151,0.002208,0.001705,0.001705,0.001705,0.001659,0.001616,0.001616,0.001597,0.001597,0.0014,0.0014,0.001712,0.001712,0.001712,0.001712,0.000204,0.000204,0.000204,0.000204,0.00056806,0.00056677,0.00056677,0.00056677,0.000585,0.000585,0.000585,0.000585 | ||
3817 |
-- |
0.0% | 0.0% | -- |
-- -- ASTC |
60,000,000 ASTC |
0.933400,0.954300,0.954900,0.960000,0.938000,0.944400,0.948100,0.944100,0.946500,0.946600,0.949100,0.941700,0.951500,0.942200,0.944400,0.955100,0.954100,0.944400,0.953400,0.934900,0.939900,0.939900,0.939900,0.945200,0.946600,0.946600,0.946600,0.946600 | ||
3818 |
-- |
0.0% | 0.0% | -- |
-- -- CMCT |
470,164,800 CMCT |
0.00003493,0.00004167,0.00004207,0.00004058,0.00002996,0.0000364,0.000036,0.00003595,0.00003858,0.00004353,0.00004168,0.00004168,0.00003981,0.000041,0.00003973,0.00003967,0.00003967,0.00003427,0.00003426,0.00003426,0.00004059,0.000041,0.00003471,0.00003471,0.0000354,0.0000354,0.00002922,0.00002922 | ||
3819 |
-- |
0.0% | 0.0% | -- |
-- -- CHT |
-- CHT |
0.00039976,0.00039950,0.00039981,0.00039984,0.00039983,0.00039664,0.00039980,0.00040035,0.00049853,0.00049452,0.00049828,0.00049795,0.00049939,0.00049949,0.00049975,0.00049963,0.00049939,0.00049939,0.00049946,0.00049931,0.00050005,0.00050016,0.00050015,0.00050003,0.00009998,0.00009993,0.00010000,0.00009998 | ||
3820 |
-- |
0.0% | 0.0% | -- |
-- -- ENTRC |
-- ENTRC |
0.009001,0.009001,0.009001,0.009001,0.009001,0.009001,0.009001,0.009001,0.009001,0.009001,0.009001,0.009001,0.008,0.008,0.008,0.008,0.009,0.009,0.009,0.009,0.009,0.009,0.009,0.009,0.00032994,0.00032994,0.00032994,0.00032994 | ||
3821 |
-- |
0.0% | 0.0% | -- |
-- -- PUT |
45,289,804 PUT |
0.0019060,0.0021720,0.0017340,0.0022620,0.0015970,0.0017460,0.0020570,0.0015730,0.0019130,0.0015340,0.0015000,0.0015000,0.0015000,0.0015000,0.0013120,0.0013080,0.0013090,0.0013030,0.0013170,0.0013210,0.0013380,0.0013540,0.00054525,0.00054548,0.00054516,0.00054516,0.00054516,0.00054516 | ||
3822 |
-- |
0.0% | 0.0% | -- |
-- -- BOX |
926,619,105 BOX |
0.00008981,0.00008026,0.00008059,0.00008013,0.0000384,0.00004141,0.00004958,0.00006083,0.00007551,0.00006,0.000059,0.000059,0.000059,0.000059,0.000061,0.000057,0.00006,0.00006,0.00006,0.000059,0.000059,0.00005,0.000048,0.000044,0.000044,0.000044,0.000044,0.000044 | ||
3823 |
-- |
0.0% | 0.0% | -- |
-- -- CSO |
300,000,000 CSO |
0.00012400,0.00005534,0.00005680,0.00005485,0.00005485,0.00005496,0.00005419,0.00005286,0.00005088,0.00005111,0.00005474,0.00005474,0.00005552,0.00005552,0.00005878,0.00005878,0.00005811,0.00004934,0.00004934,0.00004934,0.00003920,0.00003920,0.00003920,0.00003920,0.00003700,0.00003580,0.00003580,0.00003253 | ||
3824 |
-- |
0.0% | 0.0% | -- |
-- -- LST |
-- LST |
0.00002898,0.00002898,0.00002886,0.00002834,0.00002862,0.00002869,0.00002886,0.00002886,0.00002886,0.00002886,0.00003672,0.00003656,0.00003659,0.00003545,0.00003549,0.00003549,0.00003549,0.00003549,0.00003641,0.00003641,0.0000365,0.0000365,0.0000365,0.0000365,0.00007709,0.00007709,0.00007709,0.00007709 | ||
3825 |
-- |
0.0% | 0.0% | -- |
-- -- VIT |
569,687,276 VIT |
0.00001000,0.00001000,0.00001000,0.00001100,0.00001400,0.00001300,0.00001300,0.00001400,0.00001400,0.00001200,0.00001200,0.00001200,0.00001400,0.00001300,0.00001300,0.00001300,0.00001300,0.00001300,0.00001400,0.00001400,0.00001400,0.00001200,0.00001300,0.00001100,0.000005000000,0.000005000000,0.000005000000,0.000005000000 | ||
3826 |
-- |
0.0% | 0.0% | -- |
-- -- NAT |
-- NAT |
0.00018600,0.00018600,0.00018600,0.00045900,0.00045900,0.00045900,0.00045900,0.00018000,0.00018000,0.00020148,0.00020148,0.00020148,0.00030700,0.00030700,0.00030700,0.00030700,0.00032000,0.00032000,0.00033220,0.00033220,0.00033220,0.00037800,0.00037800,0.00037800,0.00042300,0.00042300,0.00042300,0.00042300 | ||
3827 |
-- |
0.0% | 0.0% | -- |
-- -- ZINC |
3,638,816 ZINC |
0.0409,0.0413,0.0421,0.0436,0.0372,0.0372,0.0431,0.0424,0.0404,0.0386,0.0388,0.0352,0.0336,0.0350,0.0336,0.0334,0.0276,0.0335,0.0329,0.0315,0.0314,0.0302,0.0368,0.0311,0.0311,0.0311,0.0311,0.0311 | ||
3828 |
-- |
0.0% | 0.0% | -- |
-- -- BKK |
49,547,691 BKK |
0.1381,0.1383,0.1386,0.1389,0.1388,0.1386,0.1382,0.1382,0.1382,0.1378,0.1374,0.1374,0.1374,0.1374,0.1367,0.1367,0.1367,0.1367,0.1367,0.1367,0.1362,0.1362,0.1362,0.1354,0.1348,0.1357,0.1357,0.1361 | ||
3829 |
-- |
0.0% | 0.0% | -- |
-- -- AFRICA |
-- AFRICA |
|||
3830 |
-- |
0.0% | 0.0% | -- |
-- -- BTAD |
25,421,098 BTAD |
0.000441,0.000441,0.000441,0.0004205,0.000427,0.000427,0.000427,0.000427,0.000464,0.000464,0.000464,0.000464,0.000434,0.000434,0.000434,0.000434,0.000399,0.000399,0.000399,0.000399,0.000388,0.000388,0.000388,0.000388,0.000245,0.000245,0.000245,0.000245 | ||
3831 |
-- |
0.0% | 0.0% | -- |
-- -- EW |
240,000,000 EW |
0.00009900,0.00010100,0.00009900,0.00010100,0.00010100,0.00009900,0.00010100,0.00009900,0.00009900,0.00009900,0.00009900,0.00010100,0.00009900,0.00010100,0.00010100,0.00009900,0.00009900,0.00010100,0.00009900,0.00010100,0.00009900,0.00009900,0.00010100,0.00009900,0.00010100,0.00009900,0.00009900,0.00009900 | ||
3832 |
-- |
0.0% | 0.0% | -- |
-- -- BUBO |
-- BUBO |
0.0070220,0.0069850,0.0069460,0.0068670,0.0069250,0.0069300,0.0033700,0.0033860,0.0033720,0.0033570,0.0077480,0.0078520,0.0078620,0.0079970,0.0076520,0.0074680,0.0074580,0.0075180,0.0075240,0.0073330,0.0074180,0.0074430,0.0074670,0.0075480,0.0074560,0.0074970,0.0075210,0.0075210 | ||
3833 |
-- |
0.0% | 0.0% | -- |
-- -- FRES |
-- FRES |
0.00022132,0.00022132,0.00022132,0.00022132,0.00013121,0.00013032,0.00021678,0.00021800,0.00021772,0.00021907,0.00020496,0.00020203,0.00021280,0.00021198,0.00021131,0.00021346,0.00021500,0.00021500,0.00012602,0.00012125,0.00011915,0.00012084,0.00011999,0.00012161,0.00012323,0.00013069,0.00012991,0.00013032 | ||
3834 |
-- |
0.0% | 0.0% | -- |
-- -- LORDS |
50,900,000 LORDS |
0.015759,0.015697,0.01581,0.015811,0.0158,0.017272,0.015877,0.015851,0.015937,0.015878,0.015878,0.015878,0.015878,0.02052,0.02132,0.02132,0.02132,0.02074,0.01964,0.02025,0.02032,0.02032,0.01954,0.01954,0.01918,0.01918,0.01918,0.01918 | ||
3835 |
-- |
0.0% | 0.0% | -- |
-- -- CS |
223,456,423 CS |
0.001551,0.000981,0.001286,0.00184,0.001212,0.001501,0.001399,0.00156,0.001424,0.001266,0.00117,0.001339,0.001267,0.001118,0.001132,0.001324,0.001472,0.001167,0.001321,0.001301,0.001332,0.001377,0.00127,0.001415,0.001139,0.001139,0.001139,0.001139 | ||
3836 |
-- |
0.0% | 0.0% | -- |
-- -- BKC |
2,430,000,000 BKC |
0.00000263,0.00000275,0.00000268,0.00000101,0.000000805,0.00000099,0.00000075,0.000000788,0.000000801,0.0000008,0.000000702,0.000000722,0.000000722,0.000000725,0.000000725,0.000000712,0.00000092,0.00000092,0.00000065,0.000000699,0.000000768,0.00000261,0.00000049,0.00000032,0.000000315,0.000000315,0.000000315,0.000000315 | ||
3837 |
-- |
0.0% | 0.0% | -- |
-- -- MXT |
1,500,000,000 MXT |
0.00001278,0.0000125,0.00001247,0.00001241,0.00001276,0.0000123,0.00001314,0.00001296,0.00001225,0.00001119,0.00001113,0.0000106,0.00000721,0.00000638,0.00000597,0.00000548,0.00000604,0.00000652,0.00000687,0.00000592,0.00000531,0.00000526,0.00000381,0.000000459,0.00000023,0.00000023,0.00000023,0.00000023 | ||
3838 |
-- |
0.0% | 0.0% | -- |
-- -- XUC |
65,000,000 XUC |
0.00074196,0.00074196,0.00066226,0.00066226,0.00049921,0.00049921,0.00055528,0.0006686,0.00066809,0.00066809,0.00066809,0.000694,0.00069604,0.00069604,0.00069604,0.00066764,0.00090564,0.00090564,0.00090564,0.00071445,0.0006,0.0006,0.0006,0.0006,0.00082,0.00082,0.00082,0.00082 | ||
3839 |
-- |
0.0% | 0.0% | -- |
-- -- SGT |
750,000,000 SGT |
0.0019790,0.0020640,0.0020640,0.0020640,0.0020640,0.0027930,0.0027800,0.0027800,0.0027650,0.0027230,0.0027230,0.0027230,0.0068400,0.0068400,0.0068400,0.0068400,0.0011640,0.0011640,0.0011430,0.0011840,0.0011840,0.0011820,0.0011780,0.0011780,0.0026360,0.0026360,0.0026360,0.0026360 | ||
3840 |
-- |
0.0% | 0.0% | -- |
-- -- ZCR |
2,548,560 ZCR |
0.003562,0.003483,0.003483,0.003483,0.003483,0.003405,0.003405,0.003405,0.003405,0.003529,0.003529,0.003529,0.003529,0.002386,0.002386,0.003572,0.003572,0.003572,0.003572,0.003609,0.003609,0.003609,0.003609,0.003609,0.002807,0.002807,0.002807,0.002807 | ||
3841 |
-- |
0.0% | 0.0% | -- |
-- -- CHA |
-- CHA |
0.00006167,0.00006167,0.00006067,0.00006067,0.00006067,0.00006067,0.00006117,0.00006193,0.00006193,0.00006193,0.00006193,0.00007855,0.00007855,0.00007855,0.00007855,0.00007971,0.00007796,0.00007796,0.00007796,0.00007796,0.00007489,0.00007489,0.00007489,0.00007489,0.00007343,0.00007343,0.00007343,0.00007343 | ||
3842 |
-- |
0.0% | 0.0% | -- |
-- -- BVC |
50,400,000 BVC |
0.016000,0.021000,0.027300,0.023200,0.028700,0.022500,0.014600,0.022400,0.022400,0.020800,0.020500,0.019800,0.016300,0.016300,0.016300,0.016300,0.0060000,0.0060000,0.0060000,0.0060000,0.0060000,0.0060000,0.0060000,0.0060000,0.0050000,0.0050000,0.0050000,0.0050000 | ||
3843 |
-- |
0.0% | 0.0% | -- |
-- -- BBN |
471,932,830 BBN |
0.00027168,0.00027168,0.00027168,0.00030600,0.00022600,0.00022600,0.00022600,0.00022600,0.00026420,0.00029552,0.00029552,0.00029552,0.00029552,0.00025510,0.00026096,0.00025290,0.00025290,0.00023063,0.00023063,0.00023063,0.00023063,0.00023063,0.00023063,0.00023063,0.00022959,0.00022959,0.00022959,0.00022959 | ||
3844 |
-- |
0.0% | 0.0% | -- |
-- -- RVR |
210,000,000 RVR |
0.0010960,0.0010940,0.0013140,0.0012000,0.0011160,0.0011370,0.0011370,0.0011160,0.0010140,0.0011380,0.0011160,0.0010260,0.0010350,0.0011470,0.0011540,0.0011540,0.0011550,0.0012600,0.0012540,0.0012530,0.0011000,0.0011170,0.0011410,0.0011460,0.0011480,0.0011330,0.0011660,0.0011990 | ||
3845 |
-- |
0.0% | 0.0% | -- |
-- -- MOLK |
-- MOLK |
0.0080770,0.0074860,0.0080450,0.0081170,0.0076520,0.0016970,0.0016970,0.0016400,0.0016400,0.0015290,0.0015290,0.0010200,0.0010200,0.0010200,0.0010200,0.00030100,0.00030100,0.00031419,0.00031419,0.00061500,0.00061500,0.00061500,0.00061500,0.00004276,0.000165,0.000165,0.000165,0.000165 | ||
3846 |
-- |
0.0% | 0.0% | -- |
-- -- DRAC |
73,240,229 DRAC |
0.00006474,0.00006782,0.00006782,0.00006782,0.00006071,0.00006037,0.00006037,0.00006037,0.00006037,0.00006957,0.00006957,0.00008379,0.00008379,0.0000836,0.0000836,0.00006559,0.00006559,0.00006559,0.00006559,0.000061,0.000061,0.000061,0.000061,0.00007524,0.00006422,0.00006422,0.00006422,0.00006422 | ||
3847 |
-- |
0.0% | 0.0% | -- |
-- -- SZC |
-- SZC |
0.00016331,0.00016266,0.00016333,0.00016493,0.00016536,0.00016368,0.00016850,0.00016097,0.00014960,0.00014960,0.00014781,0.00030323,0.00033296,0.00032032,0.00013495,0.00013235,0.00017803,0.00017803,0.00018187,0.00018239,0.00027477,0.00027756,0.00027525,0.00037120,0.00018430,0.00018260,0.00018233,0.00018210 | ||
3848 |
-- |
0.0% | 0.0% | -- |
-- -- PFC |
450,000,000 PFC |
0.0021490,0.0021490,0.0021490,0.00088193,0.0021370,0.0021420,0.0021420,0.0021420,0.00087664,0.00087635,0.00087320,0.00087514,0.00087514,0.0020920,0.0020920,0.0020920,0.0020920,0.00044300,0.00044300,0.00044300,0.00044300,0.00087361,0.00087361,0.00087361,0.00087361,0.00087491,0.00087491,0.00044300 | ||
3849 |
-- |
0.0% | 0.0% | -- |
-- -- TGAME |
82,575,464 TGAME |
0.000177,0.000178,0.000177,0.000176,0.000179,0.000172,0.000172,0.000165,0.000163,0.000162,0.00016,0.000159,0.00016,0.000158,0.000163,0.000164,0.000167,0.00017,0.000167,0.000166,0.000174,0.000173,0.000174,0.000174,0.000172,0.000172,0.000172,0.000172 | ||
3850 |
-- |
0.0% | 0.0% | -- |
-- -- EMC |
43,123,310 EMC |
0.00798,0.00798,0.00798,0.00798,0.005,0.005,0.005,0.005,0.004771,0.004771,0.004771,0.004771,0.004,0.004,0.004,0.004,0.00166,0.00166,0.00166,0.00166,0.004,0.004,0.004,0.004,0.012679,0.012679,0.012679,0.012679 | ||
3851 |
-- |
0.0% | 0.0% | -- |
-- -- AEON |
15,831,459 AEON |
0.1175,0.1175,0.058567,0.1131,0.092896,0.067123,0.1055,0.1057,0.040538,0.044898,0.076197,0.083727,0.086177,0.083757,0.071917,0.080305,0.076817,0.072642,0.064382,0.062571,0.059422,0.05471,0.054631,0.052147,0.038139,0.037639,0.036728,0.066019 | ||
3852 |
-- |
0.0% | 0.0% | -- |
-- -- UBTC |
17,116,000 UBTC |
0.2513,0.2513,0.2418,0.2418,0.2347,0.2347,0.2437,0.2387,0.2342,0.2342,0.2458,0.2484,0.2484,0.2494,0.2494,0.2494,0.2413,0.2509,0.2496,0.2496,0.2348,0.2516,0.2393,0.2393,0.2344,0.2489,0.2489,0.2489 | ||
3853 |
-- |
0.0% | 0.0% | -- |
-- -- LOCI |
36,518,110 LOCI |
0.004016,0.003897,0.003918,0.003900,0.003980,0.003931,0.004198,0.004379,0.004380,0.004588,0.004607,0.004431,0.004257,0.003566,0.003752,0.003629,0.003314,0.003304,0.003338,0.003379,0.003578,0.003625,0.003274,0.003382,0.003522,0.003522,0.003522,0.003389 | ||
3854 |
-- |
0.0% | 0.0% | -- |
-- -- XST |
28,751,973 XST |
0.004375,0.004375,0.004381,0.004417,0.003968,0.003968,0.003801,0.003801,0.003776,0.003776,0.003958,0.003958,0.003958,0.003958,0.003956,0.003956,0.003956,0.003956,0.004108,0.004108,0.004069,0.004069,0.004015,0.004015,0.003899,0.003899,0.003899,0.003899 | ||
3855 |
-- |
0.0% | 0.0% | -- |
-- -- QRK |
276,971,806 QRK |
0.003432,0.003505,0.003546,0.003519,0.003432,0.003539,0.003528,0.003552,0.003562,0.003541,0.003456,0.003436,0.003426,0.003475,0.003499,0.003553,0.003519,0.003554,0.003509,0.003488,0.00347,0.003447,0.003535,0.003444,0.00348,0.00348,0.00348,0.00348 | ||
3856 |
-- |
0.0% | 0.0% | -- |
-- -- ION |
21,364,393 ION |
0.004222,0.004386,0.004386,0.004386,0.004386,0.00461,0.00461,0.00461,0.00461,0.004991,0.004991,0.004991,0.004991,0.004781,0.004781,0.004781,0.004781,0.004912,0.004912,0.004859,0.00344,0.004588,0.00455,0.00455,0.004813,0.004813,0.004813,0.004813 | ||
3857 |
-- |
0.0% | 0.0% | -- |
-- -- OA |
50,000,000 OA |
0.0086000,0.0086000,0.0086000,0.025500,0.025500,0.025500,0.025500,0.0068000,0.0068000,0.0068000,0.0068000,0.023700,0.0067000,0.0067000,0.0067000,0.0067000,0.0068000,0.0068000,0.0068000,0.0068000,0.019900,0.019900,0.019900,0.019900,0.0068000,0.0068000,0.0068000,0.0068000 | ||
3858 |
-- |
0.0% | 0.0% | -- |
-- -- DIP |
1,359,009 DIP |
0.001186,0.001186,0.001186,0.001188,0.001186,0.001186,0.001186,0.001186,0.001184,0.001184,0.001184,0.001184,0.00073845,0.00073845,0.00073845,0.00073845,0.00074063,0.00074063,0.00074063,0.00074063,0.001038,0.001038,0.001038,0.001038,0.00074205,0.00074205,0.00074205,0.00074205 | ||
3859 |
-- |
0.0% | 0.0% | -- |
-- -- BOOM |
850,000,000 BOOM |
0.007983,0.008156,0.008872,0.008676,0.011096,0.011853,0.01288,0.012748,0.013554,0.015085,0.041043,0.030342,0.034015,0.03013,0.031388,0.029039,0.031368,0.031344,0.03256,0.034009,0.032407,0.030751,0.027543,0.027736,0.029506,0.027266,0.027361,0.02855 | ||
3860 |
-- |
0.0% | 0.0% | -- |
-- -- TYPE |
96,000,000 TYPE |
0.00048055,0.00047849,0.00047777,0.00048991,0.00049061,0.00048927,0.00058511,0.00058537,0.00059194,0.00059036,0.00059036,0.00059036,0.00009060,0.00009085,0.00009070,0.00009279,0.00010254,0.00010320,0.00010320,0.00010232,0.00010376,0.00010277,0.00010277,0.00010279,0.00018472,0.00018435,0.00018395,0.00018394 | ||
3861 |
-- |
0.0% | 0.0% | -- |
-- -- GRS |
79,555,369 GRS |
0.005256,0.005212,0.005291,0.005321,0.005344,0.006714,0.005373,0.00538,0.005775,0.005497,0.004035,0.003988,0.006689,0.006687,0.007067,0.006905,0.007267,0.006782,0.006617,0.006609,0.006712,0.007385,0.006899,0.00688,0.006805,0.006856,0.00685,0.006822 | ||
3862 |
-- |
0.0% | 0.0% | -- |
-- -- FACE |
470,617,546 FACE |
0.00030831,0.00030831,0.00030831,0.00030645,0.00030623,0.00029713,0.00029547,0.00028753,0.00028448,0.00028753,0.00028234,0.00021507,0.00021398,0.0002201,0.00021915,0.00029202,0.00029918,0.00029962,0.00030057,0.00030336,0.00030713,0.00016355,0.00018229,0.00010893,0.00010402,0.00010402,0.00010402,0.00010402 | ||
3863 |
-- |
0.0% | 0.0% | -- |
-- -- ONTC |
43,000,000 ONTC |
0.016100,0.015000,0.015000,0.015000,0.0068000,0.0011000,0.0024000,0.0032000,0.0032000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0013000,0.011000,0.0013000,0.0013000,0.011600,0.0035000,0.0046000,0.012300,0.012300,0.012300,0.012300,0.012300 | ||
3864 |
-- |
0.0% | 0.0% | -- |
-- -- BENZ |
5,958,969 BENZ |
0.00010995,0.00009311,0.00009311,0.00009311,0.00009207,0.00009600,0.00011928,0.00011928,0.00011868,0.00009477,0.00011529,0.00011533,0.00011637,0.00009831,0.00009567,0.00009198,0.00014336,0.00015449,0.00016010,0.00016010,0.00009597,0.00013263,0.00013377,0.00013378,0.00009944,0.00016095,0.00006600,0.00006600 | ||
3865 |
-- |
0.0% | 0.0% | -- |
-- -- SOUL |
120,207,070 SOUL |
0.000954,0.000718,0.000718,0.000718,0.000718,0.000699,0.000699,0.000699,0.000699,0.00036,0.00036,0.00036,0.00036,0.000371,0.000371,0.000371,0.00033,0.000351,0.000351,0.000351,0.000315,0.000315,0.000315,0.000315,0.00029314,0.00029314,0.00029314,0.00029314 | ||
3866 |
-- |
0.0% | 0.0% | -- |
-- -- COMP |
21,305,253,305 COMP |
0.000000170000,0.000000160000,0.000000180000,0.000000160000,0.000000200000,0.000000110000,0.000000140000,0.000000110000,0.000000110000,0.000000110000,0.000000140000,0.000000120000,0.000000600000,0.000000600000,0.000000590000,0.000000610000,0.000000600000,0.000000600000,0.000000130000,0.000000070000,0.000000130000,0.000000120000,0.000000160000,0.000000240000,0.000000160000,0.000001760000,0.000000190000,0.000000130000 | ||
3867 |
-- |
0.0% | 0.0% | -- |
-- -- UCT |
315,000,000 UCT |
0.003034,0.003041,0.003041,0.003041,0.003041,0.00274,0.002913,0.002616,0.002616,0.002611,0.002631,0.002588,0.002408,0.002408,0.00467,0.00467,0.00467,0.00284,0.00284,0.002862,0.002609,0.003145,0.003145,0.00257,0.00257,0.00257,0.00257,0.00257 | ||
3868 |
-- |
0.0% | 0.0% | -- |
-- -- SUEDE |
465,163,369 SUEDE |
0.0002041,0.0002041,0.0002041,0.0001957,0.0001958,0.0001828,0.0001904,0.0001883,0.0001883,0.0001883,0.0001883,0.0001883,0.0001936,0.0001936,0.0001936,0.0001936,0.0001987,0.0002016,0.0002016,0.0002016,0.0002046,0.0002046,0.0002046,0.0002046,0.0002021,0.0002021,0.0002021,0.0002021 | ||
3869 |
-- |
0.0% | 0.0% | -- |
-- -- GCR |
105,130,822 GCR |
0.000322,0.000316,0.000316,0.000316,0.000316,0.0003,0.0003,0.0003,0.0003,0.000274,0.000274,0.000274,0.000278,0.000273,0.000273,0.000273,0.000291,0.000291,0.000291,0.000291,0.000288,0.000288,0.000288,0.000288,0.000357,0.000357,0.000357,0.000357 | ||
3870 |
-- |
0.0% | 0.0% | -- |
-- -- TIGC |
-- TIGC |
0.660000,0.650600,0.649700,0.649400,0.649100,0.640200,0.646900,0.646300,0.642100,0.641500,0.641500,0.624800,0.621600,0.623300,0.623800,0.625500,0.628400,0.622500,0.623500,0.625100,0.625500,0.628100,0.628200,0.623900,0.625400,0.625400,0.625400,0.625400 | ||
3871 |
-- |
0.0% | 0.0% | -- |
-- -- GEO |
3,180,551 GEO |
0.003529,0.003529,0.003488,0.003589,0.003589,0.003585,0.00354,0.003595,0.003595,0.003619,0.0036,0.0036,0.0036,0.0036,0.00364,0.00364,0.003665,0.003665,0.003649,0.003649,0.003649,0.003649,0.003649,0.003649,0.003525,0.003525,0.003525,0.003525 | ||
3872 |
-- |
0.0% | 0.0% | -- |
-- -- CCC |
-- CCC |
0.0056360,0.0059670,0.0059380,0.0055160,0.0056650,0.0058170,0.0054220,0.0053080,0.0056970,0.0056710,0.0058840,0.0052540,0.0054360,0.0051760,0.0058730,0.0069340,0.0058680,0.0062160,0.0069430,0.0047810,0.0049590,0.0064250,0.0067390,0.0028030,0.0068020,0.0059160,0.0052260,0.0063670 | ||
3873 |
-- |
0.0% | 0.0% | -- |
-- -- TOMO |
89,889,862 TOMO |
0.00083,0.00086,0.00083,0.00086,0.00086,0.00086,0.00086,0.00087,0.00083,0.00087,0.00086,0.00085,0.00086,0.00086,0.00086,0.00086,1.3496,1.3496,1.3496,1.3496,1.3487,1.3483,1.3466,1.3465,1.3465,1.3468,1.3465,1.3464 | ||
3874 |
-- |
0.0% | 0.0% | -- |
-- -- HALO |
3,891,984,006 HALO |
0.000265,0.000265,0.0002577,0.0002577,0.0002577,0.00025278,0.00025141,0.00025141,0.00025141,0.00025141,0.00023302,0.00023302,0.00023264,0.00023264,0.00023264,0.00023264,0.000237,0.000237,0.000237,0.000237,0.000269,0.000269,0.000269,0.000269,0.000325,0.000325,0.000325,0.000325 | ||
3875 |
-- |
0.0% | 0.0% | -- |
-- -- LINX |
33,598,244 LINX |
0.0034170,0.0029340,0.0028570,0.0028240,0.0028430,0.0028430,0.0028430,0.0028430,0.0021270,0.0021810,0.0038000,0.0037670,0.0038150,0.0037830,0.0017120,0.0017490,0.0017220,0.0027090,0.0021930,0.00054271,0.00054672,0.00056750,0.00055000,0.00052564,0.0012780,0.0012980,0.0013390,0.0013210 | ||
3876 |
-- |
0.0% | 0.0% | -- |
-- -- LQD |
-- LQD |
0.001101,0.001101,0.001102,0.001104,0.001101,0.001101,0.001109,0.001101,0.001101,0.001109,0.001102,0.001101,0.001101,0.001101,0.001101,0.001101,0.004121,0.004121,0.004121,0.004121,0.003699,0.003699,0.003699,0.003699,0.000011,0.000011,0.000011,0.000011 | ||
3877 |
-- |
0.0% | 0.0% | -- |
-- -- SGN |
88,123,155 SGN |
0.00096810,0.0010110,0.00092375,0.00091811,0.00084290,0.00094189,0.00084510,0.00082444,0.00082444,0.00079800,0.0010020,0.0010740,0.0010740,0.0010140,0.0017340,0.0016780,0.0016780,0.0016990,0.0012400,0.0012450,0.0013350,0.0013270,0.0015560,0.0016190,0.0016230,0.0016240,0.0015490,0.0016180 | ||
3878 |
-- |
0.0% | 0.0% | -- |
-- -- ARQ |
-- ARQ |
0.008362,0.008898,0.008728,0.00821,0.008492,0.008094,0.008474,0.008039,0.008086,0.008439,0.00808,0.007924,0.007295,0.00713,0.006898,0.006396,0.00655,0.006592,0.00642,0.00671,0.006775,0.006799,0.006741,0.006763,0.00671,0.00671,0.00671,0.00671 | ||
3879 |
-- |
0.0% | 0.0% | -- |
-- -- SCC |
320,658,118 SCC |
0.0023310,0.0022990,0.0023160,0.0025560,0.0025720,0.0025720,0.0038400,0.0028860,0.0026890,0.0027290,0.0034800,0.0023310,0.0024060,0.0029460,0.0030440,0.0024740,0.0023840,0.0027010,0.0027010,0.0027150,0.0021780,0.0021200,0.0031670,0.0031670,0.0033420,0.0033420,0.0033420,0.0033420 | ||
3880 |
-- |
0.0% | 0.0% | -- |
-- -- HYT |
1,089,516,438 HYT |
0.00024086,0.00024086,0.0020460,0.0020460,0.0020460,0.0020460,0.00090561,0.00090561,0.00090561,0.00093788,0.00093788,0.00093788,0.00093788,0.0016570,0.0016570,0.0016570,0.0016570,0.00050700,0.00050700,0.00050700,0.00049800,0.00049800,0.00049800,0.00049800,0.001882,0.001882,0.001882,0.001882 | ||
3881 |
-- |
0.0% | 0.0% | -- |
-- -- XPD |
63,993,275 XPD |
0.020983,0.020983,0.020983,0.009956,0.009956,0.009956,0.009956,0.009238,0.009238,0.009238,0.009238,0.010212,0.010262,0.010262,0.010262,0.01008,0.010177,0.010177,0.010177,0.010177,0.009804,0.009804,0.009804,0.009804,0.009702,0.009702,0.009702,0.009702 | ||
3882 |
-- |
0.0% | 0.0% | -- |
-- -- RPK |
-- RPK |
0.000241,0.000139,0.000129,0.0001,0.0001,0.000125,0.0001,0.000128,0.000124,0.000119,0.00012,0.000151,0.000151,0.000151,0.000151,0.000151,0.000151,0.000151,0.000151,0.000151,0.000151,0.000111,0.0000888,0.000111,0.00011,0.00011,0.00011,0.00011 | ||
3883 |
-- |
0.0% | 0.0% | -- |
-- -- CNNC |
2,476,893 CNNC |
0.002652,0.002652,0.002652,0.002264,0.00225,0.00225,0.00225,0.002261,0.001344,0.001344,0.001344,0.001333,0.002226,0.002226,0.002226,0.002226,0.001359,0.001359,0.001359,0.001359,0.00142,0.00142,0.00142,0.00142,0.001438,0.001438,0.001438,0.001438 | ||
3884 |
-- |
0.0% | 0.0% | -- |
-- -- VEO |
57,998 VEO |
0.3068,0.3068,0.8325,0.8325,0.8325,0.8325,0.3077,0.3077,0.3168,0.3638,0.3638,0.3626,0.3734,0.3734,0.3734,0.3932,0.3932,0.4,2.383,2.383,2.383,0.4251,0.3985,0.3985,2.8028,2.8028,2.8028,2.8028 | ||
3885 |
-- |
0.0% | 0.0% | -- |
-- -- NTO |
65,802,448 NTO |
0.00067191,0.001353,0.001352,0.001380,0.001386,0.001350,0.00093941,0.00090871,0.00070605,0.00070252,0.001386,0.00068648,0.00069146,0.00075379,0.00090887,0.00090324,0.00093661,0.00069581,0.00071409,0.00071245,0.00071393,0.00072868,0.001453,0.00072773,0.00072046,0.00065953,0.00065953,0.00065953 | ||
3886 |
-- |
0.0% | 0.0% | -- |
-- -- BNANA |
4,116,630 BNANA |
0.000638,0.000638,0.000638,0.000638,0.000673,0.000673,0.000673,0.000673,0.001953,0.001953,0.001953,0.001953,0.001076,0.001076,0.001076,0.001076,0.000328,0.000328,0.000328,0.000328,0.000469,0.000469,0.000469,0.000469,0.00061006,0.00061006,0.00061006,0.00061006 | ||
3887 |
-- |
0.0% | 0.0% | -- |
-- -- CAC |
-- CAC |
0.0014800,0.0016000,0.0016000,0.0016000,0.0016000,0.0029900,0.0029900,0.0029900,0.0029900,0.00023300,0.00088000,0.00088000,0.00088000,0.00088000,0.00087000,0.00087000,0.00087000,0.00087000,0.00078000,0.00078000,0.00056000,0.00056000,0.00056000,0.00023000,0.00023000,0.00038000,0.00038000,0.00038000 | ||
3888 |
-- |
0.0% | 0.0% | -- |
-- -- NDX |
14,982,657,251 NDX |
0.000001220000,0.000001230000,0.000001230000,0.000001250000,0.000001260000,0.000001140000,0.000001290000,0.000001070000,0.000001220000,0.000001150000,0.000001160000,0.000001130000,0.000001130000,0.000001120000,0.000001100000,0.000001110000,0.000001100000,0.000001030000,0.000001150000,0.000001180000,0.000001920000,0.000001390000,0.000001390000,0.000001830000,0.000001790000,0.000001790000,0.000001830000,0.000001840000 | ||
3889 |
-- |
0.0% | 0.0% | -- |
-- -- EST |
200,000,000 EST |
0.00084275,0.00082209,0.00082943,0.00082111,0.00083052,0.00089354,0.00090658,0.00092210,0.00091971,0.0016700,0.0016570,0.00092148,0.00091907,0.00091347,0.00086251,0.00086136,0.0063990,0.0064950,0.0064600,0.0064610,0.0062480,0.0061960,0.00082654,0.00082402,0.00085706,0.00085828,0.00085647,0.00084150 | ||
3890 |
-- |
0.0% | 0.0% | -- |
-- -- BXH |
56,319,762 BXH |
0.0000849,0.00008423,0.00008655,0.00008606,0.00008608,0.00008702,0.00008702,0.00009156,0.00009156,0.00009156,0.00008942,0.00008909,0.00009075,0.000081,0.00009501,0.000087,0.00009111,0.000099,0.00009223,0.00009223,0.00009223,0.00008012,0.00007192,0.00007163,0.0000267,0.0000267,0.0000267,0.0000267 | ||
3891 |
-- |
0.0% | 0.0% | -- |
-- -- ELIX |
33,944,114 ELIX |
0.0010160,0.0010120,0.00099600,0.00098297,0.0016320,0.0016480,0.0016720,0.0016720,0.0010080,0.0010090,0.0010240,0.0010370,0.0014320,0.0014630,0.0014640,0.0014620,0.0012080,0.0012070,0.0012040,0.0012140,0.0012220,0.0012060,0.0011980,0.0012000,0.0011700,0.0011860,0.0012380,0.0012510 | ||
3892 |
-- |
0.0% | 0.0% | -- |
-- -- ETK |
1,362,708,830 ETK |
0.00037196,0.00037419,0.00037058,0.00037071,0.00037375,0.00037416,0.00014175,0.00014276,0.00014427,0.00014763,0.00014277,0.00014638,0.00014573,0.00014664,0.00014775,0.00014593,0.00014102,0.00014260,0.00013529,0.00013569,0.00013573,0.00012214,0.00013000,0.00014197,0.00014197,0.00014197,0.00010100,0.00010100 | ||
3893 |
-- |
0.0% | 0.0% | -- |
-- -- VENT |
-- VENT |
0.001269,0.000875,0.000863,0.000817,0.000817,0.000832,0.001035,0.000835,0.000987,0.000817,0.000841,0.000841,0.000857,0.000816,0.000838,0.000832,0.000854,0.000804,0.000816,0.000798,0.000769,0.000755,0.001788,0.001252,0.001182,0.001182,0.001182,0.001182 | ||
3894 |
-- |
0.0% | 0.0% | -- |
-- -- OVC |
44,027,781 OVC |
0.012878,0.014745,0.014745,0.014745,0.014745,0.02868,0.028898,0.02919,0.031132,0.030989,0.030989,0.030989,0.030989,0.021898,0.021689,0.02201,0.022312,0.021896,0.021896,0.021896,0.021896,0.011995,0.012151,0.011833,0.011933,0.011933,0.011933,0.011933 | ||
3895 |
-- |
0.0% | 0.0% | -- |
-- -- RMESH |
60,017,652 RMESH |
0.025494,0.026938,0.026876,0.027428,0.027276,0.026577,0.026120,0.025526,0.025867,0.025402,0.025174,0.026039,0.026225,0.026180,0.025626,0.025542,0.025791,0.025171,0.025306,0.026112,0.026260,0.026649,0.027274,0.027007,0.026734,0.026734,0.026734,0.026734 | ||
3896 |
-- |
0.0% | 0.0% | -- |
-- -- TURBO |
-- TURBO |
0.1851,0.2038,0.2063,0.2088,0.2087,0.2131,0.2131,0.2149,0.2139,0.2142,0.1947,0.1862,0.1643,0.164,0.1613,0.1614,0.1614,0.1604,0.1471,0.1293,0.1293,0.1294,0.1282,0.1283,0.1284,0.1286,0.1286,0.1355 | ||
3897 |
-- |
0.0% | 0.0% | -- |
-- -- SEE |
-- SEE |
0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00001600,0.00001600,0.00001600,0.00001600,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.000006000000,0.000006000000,0.000006000000,0.000006000000 | ||
3898 |
-- |
0.0% | 0.0% | -- |
-- -- SNO |
-- SNO |
0.000437,0.000437,0.000437,0.000437,0.000421,0.000421,0.000421,0.000421,0.000437,0.000437,0.000437,0.000437,0.000395,0.000395,0.000395,0.000395,0.000473,0.000473,0.000473,0.000473,0.000394,0.000394,0.000394,0.000394,0.000403,0.000403,0.000403,0.000403 | ||
3899 |
-- |
0.0% | 0.0% | -- |
-- -- SCS |
574,745 SCS |
0.024417,0.024417,0.024846,0.024846,0.024846,0.024846,0.0090200,0.0090810,0.0090810,0.0090810,0.010710,0.010710,0.010808,0.010786,0.010879,0.010879,0.019158,0.019158,0.019158,0.030674,0.029754,0.029754,0.029754,0.014077,0.026464,0.026464,0.027730,0.027917 | ||
3900 |
-- |
0.0% | 0.0% | -- |
-- -- STRC |
4,500,000 STRC |
0.1195,0.1206,0.1215,0.1212,0.0893,0.0894,0.0897,0.0898,0.1027,0.1035,0.1020,0.0725,0.0721,0.0712,0.0705,0.0706,0.0706,0.0706,0.0812,0.0818,0.0821,0.0832,0.0835,0.0835,0.0835,1.22,1.22,1.22 |















































































































