All languages
-
Cryptocurrencies
-
Exchanges
-
Media
Top Cryptocurrency Ranked by 24 Hour Volume
# |
Name |
Price |
24h % |
7D % |
Market Cap |
Volume(24h) |
Circulating Supply |
Volume Graph(7D) |
|
|---|---|---|---|---|---|---|---|---|---|
17201 |
-- |
0.0% | 0.0% | -- |
-- -- MXNT |
-- MXNT |
0.020205,0.020205,0.020205,0.020205,0.020206,0.020206,0.020206,0.020206,0.020205,0.020205,0.020205,0.020205,0.020205,0.020205,0.020205,0.020205,0.020205,0.020205,0.020205,0.020205,0.020206,0.020206,0.020206,0.020206,0.020205,0.020205,0.020205,0.020205 | ||
17202 |
-- |
0.0% | 0.0% | -- |
-- -- BULLET |
1,000,000,000 BULLET |
0.00036193,0.00035755,0.00035983,0.00035959,0.00035784,0.00035674,0.00035465,0.00035502,0.00035512,0.00035512,0.0003444,0.00034595,0.00034588,0.00034766,0.00034687,0.00034623,0.00034623,0.00034623,0.00034623,0.00034267,0.00034277,0.00034277,0.00034277,0.00034277,0.00036517,0.00036517,0.00036517,0.00036517 | ||
17203 |
-- |
0.0% | 0.0% | -- |
-- -- MLS |
-- MLS |
0.0036970,0.0036970,0.0036970,0.0036540,0.0036540,0.0036530,0.0036530,0.0036530,0.0036530,0.0036530,0.0036530,0.0036530,0.0036530,0.0036520,0.0036520,0.0036510,0.0036510,0.0036510,0.0036510,0.0036480,0.0036500,0.0036460,0.0036500,0.0036470,0.0036500,0.0036500,0.0036500,0.0036500 | ||
17204 |
-- |
0.0% | 0.0% | -- |
-- -- PEPE |
-- PEPE |
0.0002651,0.0002651,0.0002664,0.0002664,0.0002664,0.0002664,0.00027323,0.00027323,0.00027323,0.00027323,0.0002071,0.0002071,0.00020709,0.00020709,0.000207,0.000207,0.00021891,0.00021891,0.00021891,0.00021891,0.00022602,0.00022656,0.0002324,0.0002324,0.00023576,0.00023576,0.0002304,0.0002304 | ||
17205 |
-- |
0.0% | 0.0% | -- |
-- -- AGV |
-- AGV |
0.00001,0.00001,0.00015856,0.00015879,0.00015879,0.00015879,0.00016083,0.00016079,0.00016096,0.00016096,0.00016096,0.00016096,0.00016466,0.00016503,0.00016523,0.00016532,0.00016529,0.00016529,0.00016529,0.00016529,0.00015917,0.00015913,0.00015879,0.00015853,0.00015837,0.00015837,0.00015837,0.00015837 | ||
17206 |
-- |
0.0% | 0.0% | -- |
-- -- MSG |
69,000,000,000 MSG |
0.0000004455575,0.0000004324875,0.0000004313853,0.0000004324188,0.000000414669,0.0000004148754,0.0000004288076,0.0000004324603,0.0000003978193,0.0000003947359,0.0000003891061,0.0000003876926,0.0000003844272,0.0000003851066,0.000000393219,0.000000392998,0.0000003858058,0.0000003878755,0.0000003888359,0.0000003900265,0.0000003894522,0.000000388466,0.0000003878524,0.0000003886337,0.0000003885233,0.0000003879659,0.0000003873394,0.0000003824309 | ||
17207 |
-- |
0.0% | 0.0% | -- |
-- -- DPX |
115,000 DPX |
17.563,17.739,17.588,17.366,17.869,17.709,18.541,17.758,17.097,16.948,17.372,16.633,16.792,17.62,16.994,16.649,16.584,16.211,16.505,16.99,16.624,16.387,16.198,16.398,16.186,16.337,15.118,16.826 | ||
17208 |
-- |
0.0% | 0.0% | -- |
-- -- FREYA |
555,503,507.03 FREYA |
0.012134,0.0122,0.012417,0.012417,0.013258,0.014019,0.014429,0.018,0.011699,0.011699,0.011699,0.014104,0.014104,0.014104,0.014104,0.014134,0.013321,0.013207,0.012936,0.012685,0.012685,0.012685,0.012284,0.010837,0.011479,0.0187,0.0187,0.0187 | ||
17209 |
-- |
0.0% | 0.0% | -- |
-- -- BIAOSOL |
999,999,527 BIAOSOL |
|||
17210 |
-- |
0.0% | 0.0% | -- |
-- -- SOONS |
-- SOONS |
5.6e-16,9.101e-16,7.424e-16,2.838e-16,2.612e-16,1.274e-16,1.749e-16,2.29e-16,1.086e-16,6e-17,3e-17,1.15e-17,7.1e-18,5.2e-18,5.01e-18,1.38e-17,1.217e-17,1.77e-17,2.923e-17,2.36e-18,2.23e-18,5.1e-19,6.3e-19,2.5e-19,2.4e-19,1.5e-19,9e-20,3e-20 | ||
17211 |
-- |
0.0% | 0.0% | -- |
-- -- RESET |
-- RESET |
0.00001167,0.00001167,0.00001167,0.00001179,0.00001179,0.00001179,0.00001179,0.00001308,0.00001308,0.00001259,0.00001237,0.0000122,0.0000122,0.00001203,0.00001203,0.00001203,0.00001203,0.00001362,0.00001362,0.00001362,0.00001396,0.00001379,0.000014,0.00001429,0.00001436,0.00001436,0.00001436,0.00001436 | ||
17212 |
-- |
0.0% | 0.0% | -- |
-- -- BRNK |
-- BRNK |
0.00269,0.00269,0.00269,0.00269,0.002539,0.002539,0.00254,0.002543,0.002543,0.002543,0.002543,0.002423,0.002425,0.002423,0.002424,0.002423,0.002423,0.002423,0.002423,0.002414,0.002413,0.002412,0.002413,0.002413,0.002413,0.002413,0.002413,0.002413 | ||
17213 |
-- |
0.0% | 0.0% | -- |
-- -- AIOTC |
-- AIOTC |
0.00012000,0.00010800,0.00010600,0.00010300,0.00008600,0.00008300,0.00007200,0.00006500,0.00006000,0.00006200,0.00005800,0.00006100,0.00004800,0.00005900,0.00004600,0.00004600,0.00004300,0.00004000,0.00004000,0.00004600,0.00004200,0.00004300,0.00004100,0.00003600,0.00003600,0.00003600,0.00003600,0.00002400 | ||
17214 |
-- |
0.0% | 0.0% | -- |
-- -- DCP |
-- DCP |
0.001157,0.001129,0.001118,0.001116,0.001118,0.001123,0.001124,0.001124,0.00094775,0.00094775,0.000801,0.000801,0.000801,0.000801,0.000801,0.000801,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008 | ||
17215 |
-- |
0.0% | 0.0% | -- |
-- -- HMR |
413,268,600.340002 HMR |
0.003175,0.003237,0.003222,0.003287,0.003304,0.003287,0.003408,0.003541,0.003404,0.003391,0.003497,0.003532,0.003551,0.003506,0.003617,0.003608,0.003408,0.003272,0.003281,0.003246,0.00334,0.003384,0.003303,0.003393,0.003393,0.003393,0.003393,0.003393 | ||
17216 |
-- |
0.0% | 0.0% | -- |
-- -- CLUNA |
6,907,376,873,996 CLUNA |
0.0000000204698,0.0000000203185,0.0000000202854,0.0000000202862,0.0000000202862,0.0000000202862,0.0000000202862,0.0000000197583,0.0000000197743,0.0000000196276,0.0000000195781,0.0000000195663,0.0000000195663,0.0000000195663,0.0000000195663,0.000000017894,0.0000000178926,0.0000000178926,0.0000000178926,0.0000000178926,0.0000000124405,0.0000000124405,0.0000000124405,0.0000000124405,0.0000000125417,0.0000000125417,0.0000000125417,0.0000000125417 | ||
17217 |
-- |
0.0% | 0.0% | -- |
-- -- REVA |
1,070,000 REVA |
0.000475,0.000476,0.000478,0.000478,0.000478,0.000462,0.000462,0.000462,0.000462,0.000514,0.00051,0.00051,0.000647,0.000641,0.000636,0.000636,0.000637,0.000637,0.000638,0.000638,0.000451,0.000451,0.00046,0.00045,0.000449,0.000449,0.000449,0.000449 | ||
17218 |
-- |
0.0% | 0.0% | -- |
-- -- HOOP |
5,416,250 HOOP |
0.00004284,0.0000428,0.00004254,0.00004251,0.00004256,0.00004256,0.00004215,0.00004212,0.00004287,0.0000418,0.0000416,0.00004156,0.00004162,0.00004171,0.00004199,0.00004199,0.00004208,0.00004217,0.00004194,0.000042,0.00004195,0.00004191,0.00004168,0.00004163,0.00004158,0.00004158,0.00004158,0.00004158 | ||
17219 |
-- |
0.0% | 0.0% | -- |
-- -- LOCK |
961,281,616 LOCK |
|||
17220 |
-- |
0.0% | 0.0% | -- |
-- -- SPRT |
18,000,000 SPRT |
0.00002757,0.00003862,0.00003322,0.00002487,0.00003005,0.00002458,0.00002228,0.00002159,0.00002331,0.00002131,0.00002054,0.00001475,0.00001551,0.00001394,0.00001129,0.00001079,0.00000893,0.00000854,0.00000792,0.0000092,0.00000842,0.00000777,0.0000077,0.00000762,0.00000686,0.00000573,0.00000403,0.00000403 | ||
17221 |
-- |
0.0% | 0.0% | -- |
-- -- MPH |
113,274 MPH |
0.4775,0.4655,0.4655,0.4655,0.4634,0.4634,0.4789,0.4776,0.4776,0.4776,0.4776,0.5351,0.5434,0.5546,0.555,0.5536,0.5511,0.5427,0.5162,0.5106,0.5348,0.5187,0.5229,0.5246,0.5244,0.5273,0.5252,0.5252 | ||
17222 |
-- |
0.0% | 0.0% | -- |
-- -- KPAD |
5,290,242 KPAD |
0.000873,0.000873,0.000802,0.000884,0.000892,0.000803,0.000905,0.000857,0.000857,0.000821,0.000913,0.000847,0.000847,0.000847,0.000802,0.000815,0.00076,0.00106,0.00085,0.00085,0.00084,0.000773,0.000808,0.000738,0.000746,0.000746,0.000746,0.000746 | ||
17223 |
-- |
0.0% | 0.0% | -- |
-- -- USHA |
-- USHA |
|||
17224 |
-- |
0.0% | 0.0% | -- |
-- -- LUMA |
-- LUMA |
0.000000001102,0.000000001494,0.000000001101,0.000000001013,0.000000000632,0.00000000028,0.000000000328,0.000000000211,0.000000000202,0.000000000132,0.00000000014,0.000000000142,0.00000000008,0.0000000000749,0.0000000000895,0.000000000071,0.000000000037,0.0000000000333,0.0000000000358,0.0000000000377,0.0000000000193,0.0000000000247,0.0000000000268,0.0000000000167,0.0000000000167,0.0000000000167,0.0000000000167,0.0000000000167 | ||
17225 |
-- |
0.0% | 0.0% | -- |
-- -- SHIBARISE |
-- SHIBARISE |
0.0000000000000021,0.0000000000000021,0.00000000000043325,0.00000000000043325,0.00000000000043325,0.00000000000043325,0.00000000000091125,0.00000000000091125,0.00000000000091125,0.00000000000091125,0.0000000000266,0.0000000000266,0.0000000000266,0.0000000000266,0.00000000000366181,0.00000000000366181,0.00000000000366181,0.00000000000366181 | ||
17226 |
-- |
0.0% | 0.0% | -- |
-- -- CGW |
-- CGW |
0.0010540,0.0011830,0.0010970,0.0012790,0.0012980,0.0012220,0.0012450,0.0012360,0.0013440,0.0014930,0.0013970,0.0013250,0.0013160,0.0012120,0.0012520,0.0012800,0.0012770,0.0014240,0.0013030,0.0012650,0.0011940,0.0011980,0.0012300,0.0010580,0.0011170,0.0011170,0.0011170,0.0011170 | ||
17227 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEDEAD |
-- DOGEDEAD |
0.0000000478882,0.000000032451,0.0000000318753,0.0000000322227,0.0000000322227,0.0000000215706,0.0000000203732,0.0000000203732,0.0000000203732,0.0000000203732,0.0000000229863,0.0000000231838,0.0000000231838,0.0000000231838,0.0000000231838,0.000000015499,0.000000015499,0.000000015499,0.000000015499,0.000000022869,0.000000022869,0.000000022869,0.000000022869,0.0000000197325,0.0000000197286,0.0000000197286,0.0000000197286,0.0000000197286 | ||
17228 |
-- |
0.0% | 0.0% | -- |
-- -- 404A |
10,000 404A |
5,5.73,6.28,6.2,6.5,6.6,6.64,6.7,5.91,6.28,6.2,5.93,4.53,4.53,4.49,4.49,3.88,5.51,5.29,5.29,5.88,5.88,5.28,4.97,4.1,4.1,4.1,4.1 | ||
17229 |
-- |
0.0% | 0.0% | -- |
-- -- TRIARC |
-- TRIARC |
0.0018,0.0018,0.0027,0.00052,0.000491,0.000361,0.000374,0.00016,0.00097,0.001312,0.000734,0.000551,0.0004,0.000715,0.000628,0.00039,0.000528,0.0008,0.000814,0.000891,0.000905,0.0011,0.00045,0.000349,0.00015,0.00015,0.00015,0.00015 | ||
17230 |
-- |
0.0% | 0.0% | -- |
-- -- BTYM |
-- BTYM |
|||
17231 |
-- |
0.0% | 0.0% | -- |
-- -- T23 |
250,000,000,000,000 T23 |
0.000000000003423,0.000000000003423,0.000000000003423,0.000000000003423,0.000000000003423,0.00000000000336,0.00000000000336,0.00000000000336,0.00000000000336,0.000000000003396,0.000000000003396,0.000000000003396,0.000000000003396,0.000000000003289,0.000000000003289,0.000000000003289,0.000000000003289,0.000000000003404,0.000000000003404,0.000000000003404,0.000000000003404,0.000000000003999,0.000000000003999,0.000000000004018,0.000000000004018,0.000000000004018,0.000000000004018,0.000000000004018 | ||
17232 |
-- |
0.0% | 0.0% | -- |
-- -- MIYAZAKI |
21,000,000,000 MIYAZAKI |
0.0000026,0.00000321,0.00000312,0.0000029,0.00000247,0.00000244,0.00000244,0.00000149,0.00000148,0.00000149,0.00000129,0.00000129,0.00000127,0.00000128,0.00000128,0.00000118 | ||
17233 |
-- |
0.0% | 0.0% | -- |
-- -- TOTEM |
9,924,197,280 TOTEM |
0.00004191,0.00004051,0.00004051,0.00004051,0.00004051,0.00004205,0.00004205,0.00004205,0.00004205,0.00004207,0.00004207,0.00004207,0.00004292,0.0000435,0.0000435,0.0000435,0.0000435,0.00004175,0.00004175,0.00004175,0.00004457,0.00004457,0.00004457,0.00004457,0.00004561,0.00004561,0.00004561,0.00004561 | ||
17234 |
-- |
0.0% | 0.0% | -- |
-- -- FMG |
-- FMG |
0.0007,0.0007,0.0007,0.0007,0.0006,0.0006,0.0006,0.0006,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003 | ||
17235 |
-- |
0.0% | 0.0% | -- |
-- -- TNC |
-- TNC |
0.00001885,0.00001885,0.00001836,0.00001852,0.00001852,0.00001852,0.00001852,0.0000212,0.0000212,0.00002095,0.00002095,0.00002095,0.00002095,0.00001738,0.00001738,0.00001738,0.00001738,0.00002152,0.00002152,0.00002152,0.00002152,0.00001898,0.00001898,0.00001898,0.00002161,0.00002161,0.00002161,0.00002161 | ||
17236 |
-- |
0.0% | 0.0% | -- |
-- -- FANTA |
-- FANTA |
0.00062356,0.00062356,0.00062356,0.00062356,0.00076202,0.00074682,0.00074682,0.00074682,0.00074682,0.0009079,0.00089616,0.00089616,0.00089616,0.00089616,0.00087152,0.0008591,0.00086585,0.00086585,0.00086585,0.00086585,0.00087835,0.00087835,0.00087835,0.00087835,0.001085,0.001085,0.001085,0.001085 | ||
17237 |
-- |
0.0% | 0.0% | -- |
-- -- UHP |
-- UHP |
0.0081,0.0081,0.0081,0.0081,0.0049,0.0038,0.003,0.003,0.003,0.003,0.0048,0.0048,0.0047,0.0047,0.0047,0.0047,0.0048,0.0048,0.0048,0.0048,0.0009,0.0009,0.0009,0.0009,0.0011,0.0011,0.0011,0.0011 | ||
17238 |
-- |
0.0% | 0.0% | -- |
-- -- MILK2 |
-- MILK2 |
0.001858,0.001858,0.001858,0.001858,0.002,0.002,0.001985,0.001969,0.001969,0.001969,0.001969,0.001772,0.001772,0.001772,0.001433,0.001466,0.001476,0.001476,0.001496,0.00151,0.001632,0.001632,0.001632,0.001632,0.0007212,0.0007212,0.0007212,0.0007212 | ||
17239 |
-- |
0.0% | 0.0% | -- |
-- -- PIC |
-- PIC |
0.00013694,0.00013694 | ||
17240 |
-- |
0.0% | 0.0% | -- |
-- -- PINA |
-- PINA |
0.074342,0.074227,0.074227,0.00371,0.00371,0.00371,0.00371,0.003717,0.003717,0.003717,0.003717,0.003716,0.003711,0.003711,0.003711,0.003711,0.003722,0.003722,0.003722,0.003722,0.003727,0.003727,0.003727,0.003727,0.00369,0.00369,0.00369,0.00369 | ||
17241 |
-- |
0.0% | 0.0% | -- |
-- -- RATSDAO |
100,000,000 RATSDAO |
0.00030378,0.00030184,0.00030192,0.00030192,0.00030192,0.00030192,0.0001826,0.00018686,0.00018195,0.00018334,0.00018067,0.00018067,0.00018067,0.00018067,0.00018227,0.00018227,0.00018227,0.00018227,0.00016248,0.00014365,0.00014355,0.00014275,0.00014256,0.00014291,0.00014044,0.00014044,0.00014044,0.00014044 | ||
17242 |
-- |
0.0% | 0.0% | -- |
-- -- IFC |
90,595,753,018.63144 IFC |
0.00049800,0.00054086,0.00054200,0.00053400,0.00053700,0.00057200,0.00056700,0.00053200,0.00056200,0.00059900,0.00057100,0.00060900,0.00060500,0.00065200,0.00066100,0.00067460,0.00064500,0.00059700,0.00059900,0.00055300,0.00060300,0.00058800,0.00059200,0.00048804,0.00046054,0.00046300,0.00044100,0.00035500 | ||
17243 |
-- |
0.0% | 0.0% | -- |
-- -- FINAL |
-- FINAL |
|||
17244 |
-- |
0.0% | 0.0% | -- |
-- -- SUPERCAT |
-- SUPERCAT |
0.00000000000725034,0.00000000000725034,0.00000000000725034,0.00000000000725034,0.00000000000758602,0.00000000000758602,0.00000000000758602,0.00000000000758602,0.0000000000096198,0.0000000000096198,0.00000000000984074,0.00000000000984793,0.00000000000984793,0.00000000000984793,0.00000000000984793,0.0000000000179,0.0000000000126,0.00000000000544256,0.00000000000805309,0.00000000000805309,0.00000000000805309,0.00000000000805309,0.0000000000111,0.00000000000857032,0.00000000000881347,0.00000000000881347,0.00000000000881347,0.00000000000881347 | ||
17245 |
-- |
0.0% | 0.0% | -- |
-- -- TBTZ |
-- TBTZ |
0.0020480,0.0030220,0.0033860,0.0033770,0.0035120,0.0033800,0.0038180,0.0041400,0.0041300,0.0041590,0.0034100,0.0044500,0.0044730,0.0044680,0.0044950,0.0059020,0.0044840,0.0045660,0.0046070,0.0046220,0.0040730,0.0040680,0.0035360,0.0035130,0.0040740,0.0040340,0.0040340,0.0040340 | ||
17246 |
-- |
0.0% | 0.0% | -- |
-- -- SCALE |
-- SCALE |
|||
17247 |
-- |
0.0% | 0.0% | -- |
-- -- FOS |
-- FOS |
0.0015190,0.0014680,0.0014560,0.0014940,0.0014940,0.0014840,0.0014750,0.0014750,0.0014800,0.0014840,0.0016020,0.0017560,0.0017560,0.0016040,0.0016040,0.00020696,0.00020696,0.00020696,0.00020696,0.0010850,0.0010850,0.0010850,0.0010850 | ||
17248 |
-- |
0.0% | 0.0% | -- |
-- -- CBK |
-- CBK |
|||
17249 |
-- |
0.0% | 0.0% | -- |
-- -- STV |
-- STV |
0.00053962,0.00041443,0.00041443,0.00041443,0.00041443,0.00040534,0.00039803,0.00041862,0.00042345,0.00044241,0.00043903,0.00044086,0.00044086,0.00044086,0.00046656,0.00045657,0.00033431,0.00033193,0.00033991,0.00034033,0.00033257,0.00033257,0.00033257,0.00033257,0.00026076,0.00026076,0.00026076,0.00026076 | ||
17250 |
-- |
0.0% | 0.0% | -- |
-- -- MAX |
-- MAX |
0.020635,0.018874,0.020926,0.018761,0.020406,0.020772,0.019804,0.020616,0.019061,0.018835,0.020944,0.021172,0.020605,0.021229,0.019287,0.021403,0.019090,0.018854,0.019459,0.020716,0.018602,0.019973,0.019230,0.020545,0.018744,0.018744,0.018744,0.018744 | ||
17251 |
-- |
0.0% | 0.0% | -- |
-- -- G999 |
-- G999 |
0.000287,0.000287,0.000388,0.000388,0.000388,0.000388,0.000624,0.000624,0.000624,0.000624,0.000215,0.000215,0.000215,0.000215,0.000647,0.000647,0.000647,0.000647,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003,0.0003 | ||
17252 |
-- |
0.0% | 0.0% | -- |
-- -- HUDI |
-- HUDI |
0.007015,0.007015,0.007015,0.007015,0.006956,0.006956,0.006956,0.00677,0.00677,0.00677,0.00677,0.00677,0.006178,0.006178,0.006178,0.006178,0.006022,0.006022,0.006022,0.006022,0.005985,0.005985,0.005985,0.005985,0.005868,0.005868,0.005868,0.005868 | ||
17253 |
-- |
0.0% | 0.0% | -- |
-- -- PGU |
-- PGU |
0.00005000,0.00005000,0.00005000,0.00005000,0.00002500,0.00002500,0.00002500,0.00002500,0.00002500,0.00002500,0.00002500,0.00002500,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000,0.00019900,0.00019900,0.00019900,0.00019900 | ||
17254 |
-- |
0.0% | 0.0% | -- |
-- -- TATECEO |
-- TATECEO |
0.00000000000020512,0.00000000000015944,0.00000000000015955,0.00000000000015951,0.00000000000015951,0.00000000000015951,0.00000000000016902,0.00000000000016902,0.00000000000016902,0.00000000000016673,0.00000000000016673,0.00000000000016673,0.00000000000016673,0.00000000000016564,0.00000000000016564,0.00000000000015779,0.00000000000015751,0.00000000000015558,0.00000000000015558,0.00000000000015559,0.00000000000015559,0.00000000000015559,0.00000000000015559,0.00000000000015633,0.00000000000015653,0.00000000000015653,0.00000000000015653,0.00000000000015653 | ||
17255 |
-- |
0.0% | 0.0% | -- |
-- -- GGC |
-- GGC |
0.000462,0.000443,0.000446,0.000443,0.000438,0.000438,0.000429,0.000433,0.000435,0.000433,0.000445,0.000445,0.000439,0.000435,0.000429,0.000432,0.000443,0.000442,0.000454,0.000458,0.000456,0.000456,0.000456,0.000456,0.000454,0.000454,0.000454,0.000454 | ||
17256 |
-- |
0.0% | 0.0% | -- |
-- -- ALTPAY |
20,000,000 ALTPAY |
0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.0005,0.00114,0.00114,0.00114,0.00114,0.00114,0.000501,0.000501,0.000501,0.000501,0.00114,0.00114,0.000501,0.000501,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009 | ||
17257 |
-- |
0.0% | 0.0% | -- |
-- -- WTR |
-- WTR |
0.000291,0.00033,0.000343,0.000343,0.000343,0.00027,0.00027,0.00027,0.00027,0.000273,0.000377,0.000246,0.000275,0.000275,0.000245,0.000245,0.000245,0.000246,0.000246,0.000246,0.000246,0.000243,0.000243,0.000098,0.000098,0.000098,0.000098,0.000098 | ||
17258 |
-- |
0.0% | 0.0% | -- |
-- -- ETHER |
-- ETHER |
0.00014289,0.00014243,0.00014367,0.00014658,0.00014658,0.00014658,0.00014658,0.00018274,0.00018036,0.00017965,0.00018056,0.00018044,0.00018044,0.00018044,0.00018044,0.00017534,0.00017459,0.00017627,0.00017655,0.00017701,0.00017643,0.00017645,0.00017625,0.00017571,0.00017503,0.00017503,0.00017503,0.00017503 | ||
17259 |
-- |
0.0% | 0.0% | -- |
-- -- REDPANDA |
-- REDPANDA |
0.7619,0.7646,0.7646,0.7646,0.7646,0.7561,0.7579,0.7579,0.7249,0.7316,0.7316,0.7316,0.7243,0.7204,0.7204,0.7204,0.7278,0.7278,0.7278,0.7278,0.7738,0.7757,0.7757,0.7757,0.7757,0.6359,0.6359,0.6359 | ||
17260 |
-- |
0.0% | 0.0% | -- |
-- -- POWX |
-- POWX |
0.00014300,0.00012900,0.00012900,0.00012900,0.00012900,0.00013201,0.00013348,0.00013154,0.00012104,0.00012700,0.00012700,0.00012700,0.00006882,0.00007063,0.00006998,0.00038686,0.00038728,0.00038761,0.00038793,0.00038856,0.00007623,0.00007732,0.00007726,0.00007661,0.00050100,0.00050100,0.00036946,0.00031114 | ||
17261 |
-- |
0.0% | 0.0% | -- |
-- -- DIKE |
100,000,000 DIKE |
0.00005149,0.00005663,0.00005447,0.00005738,0.00005736,0.00005684,0.0000511,0.00005187,0.00005187,0.00004288,0.00004554,0.0000458,0.0000458,0.0000458,0.00004263,0.00004175,0.0000406,0.00003976,0.00003989,0.00003982,0.00004218,0.00012339,0.00012245,0.00012272,0.00012996,0.00012996,0.00012996,0.00012996 | ||
17262 |
-- |
0.0% | 0.0% | -- |
-- -- ART |
50,000,000,000 ART |
|||
17263 |
-- |
0.0% | 0.0% | -- |
-- -- AACE |
-- AACE |
8.7964,8.7964,8.7001,8.7001,8.0553,7.986,7.986,6.0388,6.0258,5.9472,5.9644,5.8917,5.8917,3.4318,3.4278,3.4463,3.4525,3.4525,2.1345,2.0928,0.6685,0.2651,0.2643,0.2653,0.2648,0.2648,0.2648,0.2648 | ||
17264 |
-- |
0.0% | 0.0% | -- |
-- -- QMLM |
-- QMLM |
0.030932,0.030645,0.030790,0.032054,0.032051,0.031588,0.030724,0.030700,0.029960,0.029418,0.029451,0.030016,0.031183,0.031016,0.032103,0.031786,0.032098,0.0079000,0.0079000,0.0079000,0.031000,0.031000,0.031000,0.031000,0.027787,0.027787,0.027787,0.027787 | ||
17265 |
-- |
0.0% | 0.0% | -- |
-- -- DRAGON |
155,000,000 DRAGON |
|||
17266 |
-- |
0.0% | 0.0% | -- |
-- -- PXUC |
-- PXUC |
0.035000,0.035000,0.035000,0.035000,0.035000,0.035000,0.035000,0.035000,0.030000,0.030000,0.030000,0.030000,0.070000,0.070000,0.070000,0.070000,0.021000,0.021000,0.021000,0.021000,0.021010,0.021010,0.021010,0.021010,0.020000,0.020000,0.020000,0.020000 | ||
17267 |
-- |
0.0% | 0.0% | -- |
-- -- MBALL |
6,000,000 MBALL |
0.008566,0.008566,0.008566,0.008566,0.008036,0.008071,0.008071,0.008071,0.008071,0.007862,0.007862,0.007862,0.007862,0.007445,0.007591,0.007611,0.007628,0.007368,0.007368,0.007368,0.007368,0.007309,0.007292,0.007292,0.007292,0.007266,0.033855,0.033855 | ||
17268 |
-- |
0.0% | 0.0% | -- |
-- -- xETH-G |
-- xETH-G |
0.087934,0.085776,0.090808,0.096053,0.098606,0.097899,0.084444,0.083476,0.087946,0.110900,0.112600,0.109600,0.102100,0.100000,0.100000,0.102500,0.107700,0.107700,0.107700,0.107700,0.145600,0.137500,0.142100,0.143500,0.143600,0.143600,0.143600,0.143600 | ||
17269 |
-- |
0.0% | 0.0% | -- |
-- -- RUBY |
-- RUBY |
|||
17270 |
-- |
0.0% | 0.0% | -- |
-- -- APO |
-- APO |
5.0023,4.9948,4.9903,4.9926,4.9909,4.9909,4.9943,5.0385,4.9919,4.9919,4.9558,5.0351,4.9705,4.9682,5.0248,5.0039,5.0373,5.0347,5.0314,4.9878,4.9879,4.9878,4.9878,4.9878,4.9878,4.9878,4.9879,4.9878 | ||
17271 |
-- |
0.0% | 0.0% | -- |
-- -- TULIP₿ |
-- TULIP₿ |
|||
17272 |
-- |
0.0% | 0.0% | -- |
-- -- PRDETKN |
-- PRDETKN |
|||
17273 |
-- |
0.0% | 0.0% | -- |
-- -- BZET |
-- BZET |
1.0556,1.0033,1.0010,1.0059,1.0111,1.0196,1.0245,1.0038,1.0005,1.0371,1.0206,1.0099,1.0103,1.0071,1.0157,1.0427,1.0190,1.0105,1.0162,1.0169,1.0214,1.0023,1.0097,1.0122,1.0173,1.0119,1.0190,1.0123 | ||
17274 |
-- |
0.0% | 0.0% | -- |
-- -- OPSMEN |
-- OPSMEN |
|||
17275 |
-- |
0.0% | 0.0% | -- |
-- -- UNOC |
-- UNOC |
0.000002500000,0.000001660000,0.000001660000,0.000001620000,0.000001590000,0.000001590000,0.000001610000,0.000001960000,0.000001940000,0.000001990000,0.000002030000,0.000002040000,0.000001300000,0.000001300000,0.000001310000,0.000001310000,0.000002090000,0.000002040000,0.000002060000,0.000002030000,0.000000800000,0.000000800000,0.000000810000,0.000000820000,0.000000100000,0.000000100000,0.000000100000,0.000000100000 | ||
17276 |
-- |
0.0% | 0.0% | -- |
-- -- CLEO |
113,774,330 CLEO |
0.001107,0.001106,0.001115,0.001034,0.001034,0.001034,0.001034,0.00104,0.00104,0.00104,0.00095,0.000558,0.000409,0.000453,0.000409,0.000472,0.000381,0.000365,0.000324,0.000357,0.000342,0.00033,0.000357,0.0002,0.00011,0.00011,0.00011,0.00011 | ||
17277 |
-- |
0.0% | 0.0% | -- |
-- -- ORM |
-- ORM |
0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00070000,0.00070000,0.00070000,0.00050000,0.00050000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00040000,0.00050000,0.00030000,0.00030000,0.00030000,0.00020000,0.00020000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
17278 |
-- |
0.0% | 0.0% | -- |
-- -- FML |
-- FML |
0.0010430,0.0010940,0.0038320,0.0029370,0.0080410,0.0080650,0.0080160,0.0077740,0.0078440,0.0076000,0.0076920,0.0076550,0.0077340,0.0077370,0.0077280,0.0064820,0.0065350,0.0064670,0.0064620,0.0068750,0.0068110,0.0067230,0.0067230,0.00002411,0.00002665,0.00002520,0.00002524,0.00002427 | ||
17279 |
-- |
0.0% | 0.0% | -- |
-- -- ODA |
-- ODA |
0.00000171,0.00000172,0.00000171,0.00000171,0.00000192,0.00000188,0.00000188,0.00000186,0.00000186,0.00000186,0.00000186,0.00000191,0.00000191,0.00000191,0.00000191,0.00000189,0.00000189,0.00000187,0.00000187,0.00000187,0.00000187,0.00000187,0.00000197,0.00000193,0.00000195,0.00000195,0.00000195,0.00000195 | ||
17280 |
-- |
0.0% | 0.0% | -- |
-- -- MM |
-- MM |
0.0000553,0.0000445,0.0000407,0.0000328,0.0000333,0.0000365,0.0000373,0.0000392,0.0000337,0.0000342,0.0000348,0.0000323,0.0000321,0.000031,0.0000309,0.0000305,0.0000318,0.0000283,0.0000204,0.0000186,0.0000156,0.0000157,0.0000138,0.0000115,0.0000072,0.0000053,0.0000053,0.0000053 | ||
17281 |
-- |
0.0% | 0.0% | -- |
-- -- STRP |
-- STRP |
0.4499,0.4,0.4284,0.4008,0.4002,0.4462,0.4541,0.4004,0.4001,0.4127,0.38,0.3111,0.2614,0.2622,0.262,0.251,0.2905,0.2496,0.2484,0.2,0.1915,0.1929,0.2022,0.2022,0.1912,0.1912,0.1582,0.1442 | ||
17282 |
-- |
0.0% | 0.0% | -- |
-- -- DOC |
-- DOC |
0.359200,0.355700,0.351500,0.354600,0.357300,0.362700,0.360800,0.367300,0.363200,0.368300,0.370200,0.346800,0.349600,0.347600,0.353800,0.351800,0.350500,0.346300,0.337900,0.349700,0.352300,0.353500,0.353400,0.354200,0.382600,0.386000,0.385800,0.385700 | ||
17283 |
-- |
0.0% | 0.0% | -- |
-- -- MVC |
-- MVC |
0.0028500,0.0028370,0.0027410,0.0027950,0.0027890,0.0027900,0.0027840,0.0027790,0.0028140,0.0028070,0.0030170,0.0028400,0.0028130,0.0027480,0.0027340,0.0027940,0.0027590,0.0027490,0.0027720,0.0027710,0.0027640,0.0027550,0.0027500,0.0027310,0.0027540,0.0027820,0.0027830,0.0027780 | ||
17284 |
-- |
0.0% | 0.0% | -- |
-- -- VCEGG |
10,000,000 VCEGG |
0.007822,0.006812,0.006812,0.006812,0.006812,0.004238,0.004238,0.004238,0.004238,0.00478,0.00478,0.00478,0.00478,0.004961,0.004953,0.004953,0.004953,0.004953,0.005506,0.005411,0.005424,0.005424,0.005424,0.005424,0.004428,0.004428,0.004428,0.004428 | ||
17285 |
-- |
0.0% | 0.0% | -- |
-- -- BXBT |
78,577,105 BXBT |
0.004158,0.004235,0.004272,0.004395,0.004494,0.00453,0.00446,0.004471,0.004491,0.004264,0.004246,0.004115,0.003926,0.003972,0.003969,0.003852,0.00382,0.003771,0.003797,0.003778,0.003725,0.003786,0.003769,0.003784,0.003793,0.003793,0.003793,0.003793 | ||
17286 |
-- |
0.0% | 0.0% | -- |
-- -- AMON |
792,972,531.850499 AMON |
0.001604,0.001604,0.001604,0.001604,0.001604,0.001604,0.001604,0.001604,0.001604,0.001604,0.001604,0.001604,0.001604,0.001604,0.001604,0.001604,0.001603,0.001603,0.001603,0.001603,0.001604,0.001604,0.001604,0.001604,0.001604,0.001604,0.001604,0.001604 | ||
17287 |
-- |
0.0% | 0.0% | -- |
-- -- SHUSKY |
-- SHUSKY |
0.00000000000055969,0.00000000000056046,0.00000000000056046,0.00000000000056046,0.00000000000056046,0.000000000001057,0.000000000001057,0.000000000001057,0.000000000001057,0.0000000000007488,0.0000000000007488,0.0000000000007488,0.0000000000007488,0.0000000000008199,0.0000000000008199,0.0000000000008199,0.0000000000005347,0.0000000000005347,0.0000000000005347,0.0000000000005347,0.0000000000003949,0.0000000000003949,0.0000000000003949,0.0000000000003949,0.0000000000004255,0.0000000000004255,0.0000000000004255,0.0000000000004255 | ||
17288 |
-- |
0.0% | 0.0% | -- |
-- -- TNC |
-- TNC |
0.0043,0.004562,0.004562,0.004425,0.004376,0.004376,0.004376,0.004376,0.004376,0.003795,0.00368,0.003665,0.003663,0.003671,0.003671,0.003671,0.003671,0.002533,0.002533,0.002533,0.002533,0.002345,0.002356,0.002237,0.002236,0.002236,0.002236,0.002236 | ||
17289 |
-- |
0.0% | 0.0% | -- |
-- -- GSHIB |
-- GSHIB |
|||
17290 |
-- |
0.0% | 0.0% | -- |
-- -- UMBR |
-- UMBR |
0.4612,0.4612,0.4855,0.4873,0.4802,0.4772,0.4808,0.4808,0.4746,0.4769,0.483,0.4805,0.4805,0.4805,0.4805,0.4772,0.477,0.4817,0.488,0.489,0.4849,0.4855,0.4865,0.053057,0.017473,0.017473,0.017473,0.017473 | ||
17291 |
-- |
0.0% | 0.0% | -- |
-- -- FDN |
-- FDN |
0.780800,0.780800,0.780800,0.780800,0.780800,0.780800,0.780800,0.780800,0.780800,0.780800,0.780800,0.780800,0.780800,0.780800,0.780800,0.780800,0.780800,0.780800,0.780800,0.780800,0.780800,0.780800,0.780800,0.780800,0.780800,0.00010000,0.00010000,0.00010000 | ||
17292 |
-- |
0.0% | 0.0% | -- |
-- -- UTD |
-- UTD |
881.96,768.03,751.9,1.1588,1.295,1.2012,1.2012,1.2012,1.2012,1.2012,1.2012,1.2012 | ||
17293 |
-- |
0.0% | 0.0% | -- |
-- -- DYTC |
-- DYTC |
0.00016936,0.00016936,0.00016936,0.00016936 | ||
17294 |
-- |
0.0% | 0.0% | -- |
-- -- SOFI |
-- SOFI |
1.3602,1.3477,1.3456,1.3457,1.3513,1.3596,1.3681,1.3513,1.3405,1.3462,1.3723,1.3542,1.3564,1.3450,1.3277,1.3179,1.2503,1.2468,1.3022,1.3056,1.2978,1.2978,1.2978,1.2978,6.4420,26.5749,26.5749,26.5749 | ||
17295 |
-- |
0.0% | 0.0% | -- |
-- -- SG |
-- SG |
0.005074,0.005074,0.004975,0.005025,0.005058,0.005149,0.00514,0.00514,0.00514,0.00514,0.005071,0.005137,0.004935,0.004946,0.004962,0.004924,0.004924,0.004924,0.004924,0.004967,0.004967,0.004967,0.004967,0.004796,0.004783,0.004783,0.004783,0.004783 | ||
17296 |
-- |
0.0% | 0.0% | -- |
-- -- SINX |
-- SINX |
0.00003322,0.00003900,0.00003280,0.00003800,0.00003276,0.00003225,0.00002598,0.00002888,0.00001888,0.00001500,0.00003200,0.00003200,0.00003000,0.00001222,0.00001999,0.00001999,0.00001999,0.00001233,0.00001101,0.00001101,0.00001448,0.00001449,0.00001103,0.00001103,0.000006100000,0.000006100000,0.000006100000,0.000006100000 | ||
17297 |
-- |
0.0% | 0.0% | -- |
-- -- OCT |
67,440,693 OCT |
0.007147,0.007078,0.007023,0.007269,0.007266,0.007563,0.007711,0.007845,0.008103,0.008082,0.008478,0.00851,0.008753,0.009029,0.008954,0.008431,0.007128,0.006808,0.006721,0.006404,0.006404,0.005832,0.005425,0.0047,0.0047,0.0047,0.0047,0.0047 | ||
17298 |
-- |
0.0% | 0.0% | -- |
-- -- YHC |
-- YHC |
0.00012784,0.00012784,0.00012784,0.00012865,0.00012865,0.00012865,0.00012865,0.00016145,0.00016145,0.00016145,0.00016145,0.00017544,0.00017544,0.00017544,0.00017544,0.00018611,0.00018611,0.00018611,0.00018611,0.00012691,0.00012691,0.00012691,0.00012691,0.00014023,0.00014018,0.00014018,0.00014018,0.00014018 | ||
17299 |
-- |
0.0% | 0.0% | -- |
-- -- LCP |
-- LCP |
0.00060500,0.00060500,0.00060500,0.00060500,0.00060500,0.00060900,0.00060200,0.00099400,0.00060200,0.00060200,0.00099000,0.00060400,0.00060400,0.00060400,0.00060400,0.00060600,0.00089900,0.00060500,0.00060500,0.00060500,0.00089000,0.00089900,0.00050200,0.00050200,0.00040900,0.00040900,0.00040900,0.00040900 | ||
17300 |
-- |
0.0% | 0.0% | -- |
-- -- BOT |
125,833,333 BOT |
0.001633,0.001611,0.00167,0.001618,0.001525,0.001671,0.00167,0.001599,0.00167,0.001711,0.001621,0.0016,0.001516,0.001518,0.001376,0.001401,0.001401,0.001401,0.001401,0.0002586,0.0002572,0.0002572,0.0002572,0.0002572,0.0001434,0.0001434,0.0001434,0.0001434 |















































































































