Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Tiền điện tử hàng đầu được xếp hạng theo Khối lượng 24 giờ
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.1116 |
0.09% | 0.0% | -- |
$23,677.5 212,163.98 CPC |
-- CPC |
|||
2002 |
$0.0000201 |
4.21% | 11.8% | $6,778,116.5 |
$23,671.63 1,180,041,375.87 APU |
337,892,157,698.94 APU |
|||
2003 |
$0.285 |
2.15% | 1.72% | -- |
$23,633 82,922.81 PRIME |
-- PRIME |
|||
2004 |
$0.000524 |
51.45% | 40.41% | $2,620,000 |
$23,620.21 45,076,736.64 EMT |
5,000,000,000 EMT |
|||
2005 |
$0.000888 |
1.66% | 9.23% | -- |
$23,526.72 26,494,054.05 CREDI |
-- CREDI |
|||
2006 |
$0.000134 |
0.75% | 14.19% | $27,068.13 |
$23,472.91 175,170,970.15 XNL |
202,001,000 XNL |
|||
2007 |
$5.4215 |
10.11% | 7.91% | $172.89 |
$23,460.97 4,327.39 BTGOON |
31.89 BTGOON |
|||
2008 |
$0.0000219 |
3.25% | 9.54% | $3,040,166.25 |
$23,457.09 1,069,147,219.69 MNFT |
138,567,286,641 MNFT |
|||
2009 |
$0.000283 |
2.54% | 6.01% | $49,008.96 |
$23,364.89 82,561,448.76 G3 |
173,176,556.99 G3 |
|||
2010 |
$0.000317 |
11.94% | 10.27% | -- |
$23,274.95 73,422,555.21 APRIL |
-- APRIL |
|||
2011 |
$0.1691 |
8.47% | 3.7% | $1,499,950.5 |
$23,095.77 136,580.54 ASTRA |
8,870,198 ASTRA |
|||
2012 |
$0.1174 |
2.57% | 1.51% | $12,679,200 |
$23,043 196,277.68 DEXT |
108,000,000 DEXT |
|||
2013 |
$0.004222 |
1.17% | 11.58% | -- |
$23,002.12 5,448,157.27 PHL |
-- PHL |
|||
2014 |
$0.000973 |
1.08% | 20.2% | $2,918,400 |
$22,889.69 23,468,657.48 FANC |
-- FANC |
|||
2015 |
$0.032478 |
1.48% | 16.89% | $118,137 |
$22,825.44 702,796.97 XFI |
3,637,447 XFI |
|||
2016 |
$0.032807 |
0.26% | 8.47% | -- |
$22,801.77 695,027.59 K-PHA |
-- K-PHA |
|||
2017 |
$2.8 |
0.13% | 0.47% | $28,000,000 |
$22,692.96 8,104.63 UQC |
10,000,000 UQC |
|||
2018 |
$0.000000000992 |
13.8% | 5.06% | $83,353.2 |
$22,609.49 22,784,933,991,736.37 POODL |
84,000,000,000,000 POODL |
|||
2019 |
$0.000000000791 |
0.25% | 3.97% | -- |
$22,429.13 28,355,410,872,313.53 ULTRA |
-- ULTRA |
|||
2020 |
$0.075838 |
0.34% | 1.31% | $342,958.03 |
$22,412.37 295,529.55 UDAO |
4,522,245 UDAO |
|||
2021 |
$0.000143 |
2.81% | 17.24% | -- |
$22,372.15 156,448,601.4 NBLU |
-- NBLU |
|||
2022 |
$0.000166 |
20.57% | 47.47% | $1,660 |
$22,176 133,590,361.45 DRESS |
10,000,000 DRESS |
|||
2023 |
$10.33 |
3.4% | 18.47% | $13,200,467 |
$22,067.52 2,136.26 SN51 |
1,277,876.75 SN51 |
|||
2024 |
$0.00000549 |
4.52% | 9.41% | $55,375 |
$21,940 3,996,357,012.75 HIBS |
10,086,444,804 HIBS |
|||
2025 |
$0.0736 |
0.0% | 2.24% | -- |
$21,906.95 297,648.78 INC |
-- INC |
|||
2026 |
$0.006255 |
3.3% | 4.23% | -- |
$21,902.04 3,501,525.18 LEARN |
-- LEARN |
|||
2027 |
$0.107 |
0.0% | 0.0% | -- |
$21,861 204,308.41 INTL |
-- INTL |
|||
2028 |
$0.002057 |
5.22% | 10.28% | $113,111.84 |
$21,823.61 10,609,436.07 STOP |
54,988,742.23 STOP |
|||
2029 |
$0.0000104 |
1.24% | 2.27% | $4,358,348.5 |
$21,429.61 2,068,495,173.75 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
2030 |
$0.00075 |
0.08% | 5.73% | -- |
$21,124.85 28,166,466.67 LM |
-- LM |
|||
2031 |
$0.00067 |
1.06% | 0.59% | $1,105,500 |
$21,035.91 31,396,880.6 LMCSWAP |
1,650,000,000 LMCSWAP |
|||
2032 |
$0.005443 |
0.09% | 0.35% | -- |
$20,955.26 3,849,946.72 DCT |
-- DCT |
|||
2033 |
$0.004488 |
3.31% | 9.52% | $934,177.19 |
$20,823.66 4,639,852.94 ECHO |
208,150,000 ECHO |
|||
2034 |
$0.004973 |
0.12% | 0.38% | -- |
$20,755.89 4,173,716.07 TANPIN |
-- TANPIN |
|||
2035 |
$0.02004 |
0.0% | 3.32% | $3,607,200 |
$20,661.55 1,031,015.47 VXT |
180,000,000 VXT |
|||
2036 |
$0.000283 |
4.3% | 15.83% | -- |
$20,648.85 72,964,134.28 ZTX |
-- ZTX |
|||
2037 |
$0.000357 |
3.48% | 6.3% | -- |
$20,585.48 57,662,408.96 FNTIO |
-- FNTIO |
|||
2038 |
$0.001191 |
0.25% | 0.08% | $11,910,000 |
$20,499.69 17,165,734.67 NUTS |
-- NUTS |
|||
2039 |
$0.00029 |
2.47% | 13.09% | -- |
$20,390.02 70,310,413.79 DBD |
-- DBD |
|||
2040 |
$0.000362 |
3.43% | 4.99% | -- |
$20,373.31 56,279,861.88 IXFI |
-- IXFI |
|||
2041 |
$0.017516 |
0.72% | 8.29% | $4,213,356.5 |
$20,305.13 1,159,233.27 SAUCE |
240,543,304 SAUCE |
|||
2042 |
$0.02454 |
3.2% | 6.84% | $1,852,770 |
$20,138.63 820,645.07 KUVI |
75,500,000 KUVI |
|||
2043 |
$0.005836 |
7.06% | 11.59% | $927,923.94 |
$19,986.73 3,424,730.98 ALT |
158,999,993 ALT |
|||
2044 |
$0.00599 |
5.27% | 5.85% | $1,197,858.38 |
$19,932.6 3,327,646.08 XPM |
199,976,357 XPM |
|||
2045 |
$0.0616 |
4.41% | 11.62% | -- |
$19,916 323,311.69 CGLD |
-- CGLD |
|||
2046 |
$0.000207 |
2.91% | 14.15% | -- |
$19,777.58 95,543,864.73 OBI |
-- OBI |
|||
2047 |
$0.000000492 |
28.32% | 34.74% | $492,010.78 |
$19,770.33 40,182,715,501.37 MAD |
999,999,990,898 MAD |
|||
2048 |
$0.001871 |
2.92% | 9.65% | $1,871,000 |
$19,756.13 10,559,128.81 HAROLD |
1,000,000,000 HAROLD |
|||
2049 |
$0.000323 |
0.0% | 3.0% | -- |
$19,620.15 60,743,498.45 KZEN |
-- KZEN |
|||
2050 |
$0.0000803 |
9.56% | 19.26% | $803,300 |
$19,578.93 243,731,233.66 4EVER |
10,000,000,000 4EVER |
|||
2051 |
$191.12 |
0.17% | 0.16% | -- |
$19,558.22 102.33 EGX |
-- EGX |
|||
2052 |
$0.14 |
0.0% | 0.0% | $976,080 |
$19,361 138,292.86 SMB |
6,972,000 SMB |
|||
2053 |
$0.002597 |
0.31% | 8.25% | $358,645.84 |
$19,347.81 7,450,061.61 IRT |
138,100,050 IRT |
|||
2054 |
$0.000654 |
2.67% | 7.57% | $653,993.69 |
$19,342.32 29,575,412.84 GRAMPUS |
999,990,326 GRAMPUS |
|||
2055 |
$1.1426 |
3.82% | 6.76% | $3,500,400.75 |
$19,250.68 16,848.14 DMD |
3,063,540 DMD |
|||
2056 |
$0.034294 |
0.02% | 1.35% | $3,729,875.25 |
$19,038.96 555,168.83 TRUNK |
108,761,745 TRUNK |
|||
2057 |
$0.001559 |
1.02% | 10.51% | $12,789,015 |
$18,924.43 12,138,826.17 DOVU |
8,203,345,326 DOVU |
|||
2058 |
$0.0000623 |
1.27% | 16.49% | $13,290.29 |
$18,753.46 301,163,642.2 MLP |
213,430,000 MLP |
|||
2059 |
$0.000092 |
25.68% | 5.26% | $460,000 |
$18,463.1 200,685,869.57 LIXX |
5,000,000,000 LIXX |
|||
2060 |
$71.06 |
0.21% | 13.25% | $230,945 |
$18,431.47 259.38 SFIN |
3,250 SFIN |
|||
2061 |
$0.000865 |
4.07% | 2.92% | $139,957.47 |
$18,273.8 21,125,780.35 AZUR |
161,800,548 AZUR |
|||
2062 |
$0.0000509 |
9.59% | 8.53% | -- |
$18,262.17 358,785,265.23 SER |
-- SER |
|||
2063 |
$0.0000000311 |
7.39% | 31.78% | -- |
$18,178.8 584,717,223,278.3 TITANX |
-- TITANX |
|||
2064 |
$0.0000609 |
1.2% | 2.01% | $127,869 |
$17,998.26 295,586,467.4 BAAS |
2,100,000,000 BAAS |
|||
2065 |
$0.1307 |
1.36% | 7.17% | $3,267,500 |
$17,982.14 137,583.32 ARW |
25,000,000 ARW |
|||
2066 |
$0.002745 |
1.1% | 46.63% | $2,744,912 |
$17,962.84 6,526,189.43 PUNDU |
-- PUNDU |
|||
2067 |
$0.0797 |
3.59% | 5.6% | $13,089,018 |
$17,837.7 223,810.54 LUCIC |
164,228,586.12 LUCIC |
|||
2068 |
$0.063177 |
3.95% | 21.2% | $792,586.88 |
$17,622.89 278,944.71 OGPU |
12,545,497 OGPU |
|||
2069 |
$0.000374 |
3.75% | 55.32% | $26,367 |
$17,599.85 47,058,422.46 MGT |
70,500,000 MGT |
|||
2070 |
$0.004443 |
0.54% | 12.02% | -- |
$17,578.23 3,956,387.58 FLT |
-- FLT |
|||
2071 |
$0.4616 |
2.39% | 12.19% | $1,999,345 |
$17,125 37,099.22 VAL |
4,331,336 VAL |
|||
2072 |
$0.079408 |
1.71% | 11.13% | $786,069,696 |
$17,097.17 215,307.9 MATIC |
9,899,124,812 MATIC |
|||
2073 |
$0.017473 |
15.05% | 22.26% | $14,622,757 |
$17,092.73 978,236.71 WQUIL |
836,877,304 WQUIL |
|||
2074 |
$0.445 |
1.11% | 6.21% | -- |
$16,924 38,031.46 CTY |
-- CTY |
|||
2075 |
$0.3242 |
0.03% | 22.72% | $905,929 |
$16,872 52,041.95 MOST |
2,794,351 MOST |
|||
2076 |
$0.1665 |
2.34% | 5.52% | $11,655,000,064 |
$16,838.19 101,130.27 SOON |
70,000,000,000 SOON |
|||
2077 |
$0.0000011 |
17.71% | 48.55% | -- |
$16,716.66 15,196,963,636.36 LIGO |
-- LIGO |
|||
2078 |
$0.000271 |
29.05% | 80.71% | -- |
$16,715.07 61,679,225.09 UBOX |
-- UBOX |
|||
2079 |
$0.000112 |
20.45% | 6.42% | $336,000 |
$16,556.78 147,828,392.86 FOXY |
3,000,000,000 FOXY |
|||
2080 |
$0.01207 |
4.36% | 5.33% | $1,207,000 |
$16,523.17 1,366,100.24 SEEK |
-- SEEK |
|||
2081 |
$0.0000383 |
0.13% | 11.65% | $4,356.62 |
$16,477.83 430,230,548.3 HOTCROSS |
113,749,999 HOTCROSS |
|||
2082 |
$0.004251 |
3.21% | 17.44% | $42,510,000 |
$16,323.08 3,839,821.22 SOEX |
10,000,000,000 SOEX |
|||
2083 |
$0.008143 |
5.64% | 13.75% | -- |
$16,314.62 2,003,514.68 XAI |
-- XAI |
|||
2084 |
$0.3453 |
2.1% | 11.36% | $3,453,000 |
$16,273.33 47,128.09 IMO |
10,000,000 IMO |
|||
2085 |
$1,612 |
4.0% | 13.37% | -- |
$16,256 10.0844 sETH2 |
-- sETH2 |
|||
2086 |
$0.000208 |
10.64% | 9.96% | $103,168 |
$16,179.88 77,787,884.62 MOOV |
496,000,000 MOOV |
|||
2087 |
$0.000269 |
8.5% | 5.28% | $861,069 |
$16,178 60,141,263.94 DBC |
3,201,000,000 DBC |
|||
2088 |
$0.07273 |
4.49% | 5.68% | $112,008,688 |
$16,157.21 222,153.31 BAN |
1,540,061,675 BAN |
|||
2089 |
$0.0000334 |
1.74% | 2.05% | $166,800 |
$15,847.3 474,051,558 METO |
-- METO |
|||
2090 |
$0.002409 |
0.62% | 3.41% | -- |
$15,829.65 6,571,046.08 TRCR |
-- TRCR |
|||
2091 |
$0.0000295 |
0.0% | 12.16% | $239,274 |
$15,776.97 534,088,354.77 TAIX |
8,100,000,000 TAIX |
|||
2092 |
$0.00386 |
0.26% | 8.51% | -- |
$15,607.94 4,043,507.77 PBX |
-- PBX |
|||
2093 |
$0.003591 |
5.25% | 17.43% | $3,591,000 |
$15,584.57 4,339,896.96 LVLY |
1,000,000,000 LVLY |
|||
2094 |
$0.006068 |
5.71% | 10.86% | $1,244,569.12 |
$15,476.37 2,550,489.45 CDL |
205,103,674 CDL |
|||
2095 |
$0.00012 |
0.84% | 0.0% | $16,680 |
$15,452.5 128,770,833.33 MSTAR |
139,000,000 MSTAR |
|||
2096 |
$0.00000418 |
1.7% | 3.89% | $53,876.4 |
$15,382.6 3,680,047,846.89 WAT |
12,889,090,910 WAT |
|||
2097 |
$0.000595 |
13.78% | 24.64% | $382,754 |
$15,320 25,747,899.16 BEST |
642,852,500 BEST |
|||
2098 |
-- |
0.0% | 0.0% | -- |
$14,995 -- WIFEDOGE |
-- WIFEDOGE |
|||
2099 |
$0.05165 |
2.0% | 18.67% | $1,484,937.5 |
$14,993.96 290,299.32 ORTA |
28,750,000 ORTA |
|||
2100 |
$0.000687 |
0.29% | 1.29% | $32,319.04 |
$14,979.59 21,804,352.26 ISK |
47,043,731 ISK |
