Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Tiền điện tử hàng đầu được xếp hạng theo Khối lượng 24 giờ
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.004487 |
4.41% | 17.56% | $44,465,500 |
$15,297.86 3,409,373.75 BRETT |
9,909,850,859 BRETT |
|||
2002 |
$0.000692 |
3.08% | 3.03% | $648,965.94 |
$15,165.61 21,915,621.39 AMORE |
937,812,008 AMORE |
|||
2003 |
$0.0603 |
0.0% | 0.0% | -- |
$15,148.17 251,213.43 EDUM |
-- EDUM |
|||
2004 |
$0.006216 |
1.91% | 0.61% | $1,217,234.25 |
$15,066.98 2,423,902.83 DIMO |
195,822,755 DIMO |
|||
2005 |
$0.00081 |
2.41% | 74.64% | $888,687.62 |
$14,975.07 18,487,740.74 TRU |
1,097,145,214 TRU |
|||
2006 |
$0.5601 |
9.5% | 41.56% | -- |
$14,874.49 26,556.85 BIGSB |
-- BIGSB |
|||
2007 |
$0.000000624 |
2.55% | 5.69% | -- |
$14,810.56 23,723,466,282.24 GEKKO |
-- GEKKO |
|||
2008 |
$0.000238 |
48.75% | 2.1% | $1,190,000 |
$14,473.38 60,812,521.01 LIXX |
5,000,000,000 LIXX |
|||
2009 |
$0.003266 |
1.39% | 3.82% | $679,817.88 |
$14,419.97 4,415,177.59 ECHO |
208,150,000 ECHO |
|||
2010 |
$0.00493 |
5.56% | 7.0% | $985,883.44 |
$14,405.54 2,922,016.23 XPM |
199,976,357 XPM |
|||
2011 |
$0.005102 |
2.2% | 10.87% | $1,046,438.94 |
$14,350.53 2,812,726.38 CDL |
205,103,674 CDL |
|||
2012 |
$0.003251 |
6.37% | 31.61% | $4,005,711.5 |
$14,342.75 4,411,796.37 EVER |
1,232,147,464 EVER |
|||
2013 |
$0.000881 |
2.02% | 11.79% | $74,915 |
$14,227.5 16,142,849.04 SWASH |
85,000,000 SWASH |
|||
2014 |
$0.063538 |
2.6% | 3.01% | $287,334.41 |
$14,224.05 223,866.82 UDAO |
4,522,245 UDAO |
|||
2015 |
$0.00000851 |
3.15% | 6.35% | $2,442,370 |
$14,207.39 1,669,493,537.02 NACHO |
287,000,000,000 NACHO |
|||
2016 |
$0.070345 |
4.18% | 4.38% | $108,335,640 |
$14,204.42 201,925.08 BAN |
1,540,061,675 BAN |
|||
2017 |
$0.002067 |
3.99% | 8.99% | $285,452.81 |
$14,196.75 6,868,287.37 IRT |
138,100,050 IRT |
|||
2018 |
$0.019244 |
4.24% | 1.9% | $485,094.62 |
$14,195.96 737,682.39 LRDS |
25,207,578 LRDS |
|||
2019 |
$0.000000000000197 |
0.0% | 5.28% | $82,656 |
$14,174.73 72,026,067,073,170,728 DANKDOGE |
420,000,000,000,000,000 DANKDOGE |
|||
2020 |
$0.05119 |
11.74% | 8.56% | $356,897 |
$14,107.73 275,595.43 SMB |
6,972,000 SMB |
|||
2021 |
$0.00932 |
0.22% | 18.78% | $93,230 |
$13,989.38 1,501,006.44 OPENX |
10,003,175.99 OPENX |
|||
2022 |
$0.043766 |
5.35% | 46.77% | $549,066 |
$13,951.55 318,775.99 OGPU |
12,545,497 OGPU |
|||
2023 |
$0.005707 |
6.01% | 11.8% | $907,412.94 |
$13,733.94 2,406,507.8 ALT |
158,999,993 ALT |
|||
2024 |
$63,184.49 |
3.03% | 4.36% | $3,386,562,304 |
$13,532.27 0.214171 CBBTC |
53,598 CBBTC |
|||
2025 |
$0.00183 |
18.67% | 18.31% | -- |
$13,425.55 7,336,366.12 REALTOKEN |
-- REALTOKEN |
|||
2026 |
$0.002826 |
0.04% | 4.1% | -- |
$13,424.26 4,750,268.93 NESS |
-- NESS |
|||
2027 |
$0.1464 |
0.2% | 28.55% | -- |
$13,401.7 91,541.67 CAUSE |
-- CAUSE |
|||
2028 |
$0.1087 |
1.98% | 6.44% | $11,739,600 |
$13,255.17 121,942.69 DEXT |
108,000,000 DEXT |
|||
2029 |
$0.000147 |
3.29% | 10.2% | $1,470,000 |
$13,106.34 89,158,775.51 AVC |
10,000,000,000 AVC |
|||
2030 |
$0.006504 |
5.67% | 8.99% | -- |
$12,966.21 1,993,574.72 XAI |
-- XAI |
|||
2031 |
$0.00301 |
1.38% | 1.19% | $451,500 |
$12,817.97 4,258,461.79 SKOP |
150,000,000 SKOP |
|||
2032 |
$0.000622 |
4.42% | 13.6% | $622,000 |
$12,754.52 20,505,659.16 修仙 |
1,000,000,000 修仙 |
|||
2033 |
$0.000748 |
1.38% | 6.81% | $97,485 |
$12,752.76 17,054,388.38 ARTFI |
130,368,000 ARTFI |
|||
2034 |
$0.03963 |
2.94% | 1.39% | -- |
$12,645.2 319,081.5 WATT |
-- WATT |
|||
2035 |
$17.16 |
3.0% | 6.88% | -- |
$12,622.51 735.58 XBMNR |
-- XBMNR |
|||
2036 |
$0.0000169 |
2.54% | 3.25% | -- |
$12,601.07 745,625,443.79 KATA |
-- KATA |
|||
2037 |
$0.004251 |
1.05% | 4.07% | -- |
$12,509.47 2,942,712.3 TANPIN |
-- TANPIN |
|||
2038 |
$0.0000102 |
0.69% | 4.03% | $67,535 |
$12,432.15 1,221,232,809.43 GMRX |
6,634,129,332 GMRX |
|||
2039 |
$0.000603 |
10.17% | 34.08% | -- |
$12,423.53 20,587,164.02 BCUT |
-- BCUT |
|||
2040 |
$0.00309 |
0.98% | 0.65% | -- |
$12,287.29 3,976,469.26 LZM |
-- LZM |
|||
2041 |
$0.001069 |
0.09% | 0.56% | $204,803 |
$12,265.26 11,473,582.79 MAK |
191,583,358 MAK |
|||
2042 |
$0.002953 |
4.5% | 2.91% | $2,952,950.25 |
$12,252.1 4,149,034.88 CAR |
999,983,145 CAR |
|||
2043 |
$0.0000000369 |
5.64% | 19.94% | -- |
$12,248.52 331,489,936,373.31 TITANX |
-- TITANX |
|||
2044 |
$0.013412 |
0.01% | 12.69% | $1,460,279.25 |
$12,246.2 913,077.84 SOUL |
108,878,561 SOUL |
|||
2045 |
$0.53 |
9.41% | 44.21% | $89,040,000 |
$12,086.71 22,805.11 OHO |
168,000,000 OHO |
|||
2046 |
$0.001628 |
4.07% | 3.26% | $13,355,046 |
$12,075.58 7,417,432.43 DOVU |
8,203,345,326 DOVU |
|||
2047 |
$0.011674 |
7.45% | 9.02% | $437,142.03 |
$12,064.71 1,033,468.39 BABY |
37,445,780 BABY |
|||
2048 |
$0.0000195 |
0.61% | 0.31% | $41,034 |
$12,061.45 617,269,703.17 BAAS |
2,100,000,000 BAAS |
|||
2049 |
$0.000281 |
2.09% | 3.56% | $48,663 |
$12,038.92 42,843,131.67 G3 |
173,176,556.99 G3 |
|||
2050 |
$0.00138 |
1.43% | 15.94% | -- |
$11,969.36 8,673,449.28 AGF |
-- AGF |
|||
2051 |
$0.042232 |
2.38% | 5.53% | $2,409,415.25 |
$11,935.66 282,621.24 BELLS |
57,051,885 BELLS |
|||
2052 |
$0.002696 |
2.35% | 7.6% | -- |
$11,902.65 4,414,929.53 BXE |
-- BXE |
|||
2053 |
$0.0000000000028 |
6.53% | 14.66% | -- |
$11,863.28 4,230,841,654,778,887.5 LEASH |
-- LEASH |
|||
2054 |
$0.014502 |
1.78% | 7.91% | $240,285.11 |
$11,851.08 817,203.14 MTRG |
16,569,101 MTRG |
|||
2055 |
$0.003263 |
3.63% | 12.26% | -- |
$11,850.69 3,631,838.8 TED |
-- TED |
|||
2056 |
$0.000833 |
1.44% | 3.48% | $134,825 |
$11,790.39 14,149,373.56 AZUR |
161,800,548 AZUR |
|||
2057 |
$0.000538 |
7.17% | 162.27% | -- |
$11,743.95 21,828,903.35 IZI |
-- IZI |
|||
2058 |
$0.352 |
6.63% | 19.91% | $9,669,071 |
$11,643.56 33,078.3 CES |
27,468,951 CES |
|||
2059 |
$0.000818 |
2.04% | 12.1% | $817,987.69 |
$11,606.45 14,188,814.18 PSYOPANIME |
999,984,934 PSYOPANIME |
|||
2060 |
$0.1784 |
0.22% | 2.41% | $420,361.06 |
$11,577.89 64,898.49 TRA |
2,356,284 TRA |
|||
2061 |
$0.0000622 |
3.7% | 2.94% | $622,100 |
$11,563.94 185,885,548.95 DUCK |
10,000,000,000 DUCK |
|||
2062 |
$0.005232 |
0.4% | 2.56% | $810,943.06 |
$11,546.18 2,206,838.69 CLONE |
154,996,766 CLONE |
|||
2063 |
$0.000159 |
2.58% | 6.92% | $508,959 |
$11,522.86 72,470,817.61 DBC |
3,201,000,000 DBC |
|||
2064 |
$0.0000000692 |
12.54% | 1.45% | $976,593 |
$11,511.6 166,352,601,156.07 SHI |
14,112,611,733,455 SHI |
|||
2065 |
$0.000239 |
0.42% | 0.42% | -- |
$11,503.38 48,131,297.07 SCOMP |
-- SCOMP |
|||
2066 |
$0.000491 |
2.65% | 16.61% | -- |
$11,501.25 23,412,213.74 XTM |
-- XTM |
|||
2067 |
$0.000000423 |
26.04% | 34.68% | $642,456 |
$11,430.67 27,010,485,503.33 KIN |
1,518,114,145,968 KIN |
|||
2068 |
$0.000582 |
0.78% | 3.88% | $374,012 |
$11,428.7 19,643,691.99 BEST |
642,852,500 BEST |
|||
2069 |
$0.000445 |
0.0% | 1.12% | -- |
$11,424.82 25,673,752.81 SEBA |
-- SEBA |
|||
2070 |
$0.0000203 |
2.68% | 3.2% | $3,253 |
$11,277.85 554,739,301.52 LOGX |
160,000,000 LOGX |
|||
2071 |
$0.0007 |
0.0% | 64.29% | $147,000 |
$11,205.11 16,007,300 VT |
210,000,000 VT |
|||
2072 |
$0.0000558 |
0.53% | 44.43% | $4,389,005 |
$11,157.48 199,954,838.71 MOBILE |
78,656,007,346 MOBILE |
|||
2073 |
$0.073086 |
6.28% | 9.66% | $723,487,436 |
$11,084.71 151,666.67 MATIC |
9,899,124,812 MATIC |
|||
2074 |
$0.000107 |
18.89% | 1488.79% | $10,700 |
$11,048.12 103,253,457.94 PERM |
100,000,000 PERM |
|||
2075 |
$0.000019 |
4.18% | 14.15% | $6,423,330 |
$10,946.16 575,810,625.99 APU |
337,892,157,698.94 APU |
|||
2076 |
$0.1971 |
12.05% | 7.0% | $1,083,853 |
$10,918.74 55,396.96 RUJI |
5,499,000 RUJI |
|||
2077 |
$0.000369 |
6.97% | 11.86% | $354,768.84 |
$10,880.87 29,487,452.57 RFC |
961,433,198 RFC |
|||
2078 |
$0.000035 |
11.55% | 44.0% | $283,500 |
$10,823.6 309,245,714.29 TAIX |
8,100,000,000 TAIX |
|||
2079 |
$0.000132 |
8.97% | 14.39% | $1,320,000 |
$10,807.86 81,877,727.27 4EVER |
10,000,000,000 4EVER |
|||
2080 |
$0.011299 |
18.65% | 16.97% | $4,519,009 |
$10,716.8 948,473.32 SOLO |
399,947,699 SOLO |
|||
2081 |
$0.024127 |
2.9% | 7.92% | $316,856.81 |
$10,658.28 441,757.37 LKY |
13,132,873 LKY |
|||
2082 |
$0.080568 |
2.86% | 72.47% | $52,563,176 |
$10,593.53 131,485.58 KEEP |
652,407,616 KEEP |
|||
2083 |
$0.5131 |
0.7% | 5.5% | -- |
$10,538.62 20,539.12 JMPT |
-- JMPT |
|||
2084 |
$0.01436 |
0.56% | 0.84% | -- |
$10,526.04 733,011.14 LNDX |
-- LNDX |
|||
2085 |
$15.6667 |
5.95% | 5.36% | $52,473,152 |
$10,410.99 664.53 SN64 |
3,349,343 SN64 |
|||
2086 |
$0.01002 |
0.2% | 5.89% | $435,268.81 |
$10,392.66 1,037,191.62 BUY |
43,440,000 BUY |
|||
2087 |
$0.0000627 |
8.8% | 7.66% | $188,100 |
$10,392.28 165,746,092.5 FOXY |
3,000,000,000 FOXY |
|||
2088 |
$1.0009 |
0.03% | 0.0% | -- |
$10,366.94 10,357.62 USDG |
-- USDG |
|||
2089 |
$0.010508 |
0.96% | 0.77% | $32,179 |
$10,320.91 982,195.47 CRU |
3,062,356 CRU |
|||
2090 |
$0.000108 |
0.0% | 0.0% | -- |
$10,213.93 94,573,425.93 DLB |
-- DLB |
|||
2091 |
$0.000556 |
1.11% | 3.4% | -- |
$10,200.45 18,348,773.2 FAKT |
-- FAKT |
|||
2092 |
$0.026362 |
12.43% | 24.44% | $100,272,584 |
$10,133.73 384,406.72 KLAY |
3,803,678,792 KLAY |
|||
2093 |
$0.006146 |
7.41% | 10.3% | -- |
$10,127.95 1,647,892.94 ZEAL |
-- ZEAL |
|||
2094 |
$0.002674 |
4.78% | 9.54% | $485,165 |
$10,058.47 3,761,581.9 ZEX |
181,438,032 ZEX |
|||
2095 |
$0.02062 |
2.23% | 6.69% | -- |
$9,977.82 483,890.4 STRX |
-- STRX |
|||
2096 |
$0.000445 |
28.23% | 44.04% | -- |
$9,876.39 22,194,134.83 WSI |
-- WSI |
|||
2097 |
$0.00126 |
5.26% | 115.87% | -- |
$9,870.32 7,833,587.3 PHL |
-- PHL |
|||
2098 |
$0.006818 |
4.52% | 3.36% | $1,794,802 |
$9,817.64 1,439,958.93 SRM |
263,244,669 SRM |
|||
2099 |
$0.00067 |
1.47% | 22.99% | $135,340 |
$9,817.21 14,652,552.24 FRAG |
202,000,000 FRAG |
|||
2100 |
$0.003187 |
0.62% | 2.92% | $331,143.16 |
$9,787.3 3,071,007.22 VOXEL |
103,904,347 VOXEL |
