Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Tiền điện tử hàng đầu được xếp hạng theo Khối lượng 24 giờ
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.0882 |
0.45% | 11.88% | $264,600,000 |
$78,009.66 884,463.27 LQR |
3,000,000,000 LQR |
|||
2002 |
$0.0000915 |
0.02% | 22.38% | $445,871.34 |
$77,987.49 852,136,035.84 LINA |
4,871,845,910 LINA |
|||
2003 |
$0.596 |
7.38% | 17.42% | $20,621,254 |
$77,903.17 130,710.02 BasedAI |
34,599,420 BasedAI |
|||
2004 |
$0.001894 |
26.25% | 34.86% | $44,215.43 |
$77,757.33 41,054,556.49 EGON |
23,345,000 EGON |
|||
2005 |
$0.000115 |
6.86% | 5.8% | $230,000 |
$77,597.61 674,761,826.09 OPAI |
2,000,000,000 OPAI |
|||
2006 |
$0.1996 |
2.59% | 13.53% | -- |
$77,488 388,216.43 SAVM |
-- SAVM |
|||
2007 |
$0.027253 |
2.21% | 6.59% | $2,719,849.5 |
$77,396.54 2,839,927.35 LAIR |
99,800,000 LAIR |
|||
2008 |
$0.00152 |
10.71% | 32.18% | $1,519,792.75 |
$77,310.23 50,861,993.42 NOMNOM |
999,863,654 NOMNOM |
|||
2009 |
$0.001488 |
4.13% | 33.29% | $1,049,684.5 |
$77,257.37 51,920,275.54 RING |
705,433,090 RING |
|||
2010 |
$0.001734 |
6.12% | 12.86% | $2,601,000 |
$77,096.66 44,461,741.64 PLENA |
1,500,000,000 PLENA |
|||
2011 |
$3.107 |
5.76% | 72.4% | -- |
$76,933.89 24,761.47 LUM |
-- LUM |
|||
2012 |
$0.000309 |
12.94% | 19.29% | -- |
$76,894.2 248,848,543.69 KLS |
-- KLS |
|||
2013 |
$0.002851 |
1.86% | 72.36% | $494,394,973 |
$76,893.04 26,970,550.68 HEX |
173,411,074,413 HEX |
|||
2014 |
$0.01059 |
23.59% | 11.43% | -- |
$76,715.36 7,244,132.2 PXT |
-- PXT |
|||
2015 |
$0.019998 |
2.4% | 27.63% | $19,998,000 |
$76,692.12 3,834,989.5 FURI |
1,000,000,000 FURI |
|||
2016 |
$0.021944 |
0.31% | 10.95% | $21,944,000 |
$76,671.24 3,493,950.05 POWER |
1,000,000,000 POWER |
|||
2017 |
$0.003579 |
1.38% | 5.09% | -- |
$76,559.93 21,391,430.57 INTR |
-- INTR |
|||
2018 |
$2.8103 |
0.86% | 6.0% | $19,063,654 |
$76,541.34 27,236 GALFAN |
6,783,494 GALFAN |
|||
2019 |
$0.005099 |
0.14% | 24.38% | $245,884.75 |
$76,318.56 14,967,358.31 ASI |
48,222,150 ASI |
|||
2020 |
$0.000448 |
1.75% | 7.19% | $452,360.53 |
$76,293.02 170,296,919.64 TAMA |
1,009,733,333 TAMA |
|||
2021 |
$0.003909 |
1.69% | 10.89% | $215,926.94 |
$76,102.24 19,468,467.64 DERI |
55,238,409 DERI |
|||
2022 |
$0.001454 |
19.8% | 14.45% | $1,185,531.5 |
$75,933.34 52,223,755.16 QBX |
815,358,676.2057278 QBX |
|||
2023 |
$0.024378 |
0.49% | 0.18% | $1,971,683.12 |
$75,920.29 3,114,295.27 ADM |
80,879,612 ADM |
|||
2024 |
$0.0539 |
4.6% | 18.81% | $5,390,000 |
$75,847.54 1,407,189.98 ABX |
100,000,000 ABX |
|||
2025 |
$0.005496 |
7.08% | 15.93% | -- |
$75,681.37 13,770,263.83 AURA |
-- AURA |
|||
2026 |
$0.0000415 |
0.22% | 1.18% | $232,160.38 |
$75,604.57 1,820,480,857.21 BLAZE |
5,590,184,728 BLAZE |
|||
2027 |
$0.02969 |
0.03% | 6.13% | -- |
$75,278.12 2,535,470.53 NESS |
-- NESS |
|||
2028 |
$0.000311 |
0.32% | 13.5% | $3,732,000 |
$75,220.51 241,866,591.64 SML |
12,000,000,000 SML |
|||
2029 |
$0.001688 |
1.38% | 17.89% | $2,769,190.25 |
$74,953.48 44,403,720.38 BTM |
1,640,515,592 BTM |
|||
2030 |
$0.0000588 |
6.25% | 21.74% | $5,729.1 |
$74,592.32 1,269,440,435.67 DKS |
97,500,000 DKS |
|||
2031 |
$0.0000413 |
17.34% | 5.77% | $82,540 |
$74,582.66 1,807,188,272.35 PIX |
2,000,000,000 PIX |
|||
2032 |
$0.4679 |
3.92% | 16.54% | $233,947,680 |
$74,319.04 158,835.31 TRACAI |
499,995,032 TRACAI |
|||
2033 |
$0.002019 |
0.05% | 0.05% | -- |
$74,218.79 36,760,173.35 NBLU |
-- NBLU |
|||
2034 |
$0.0000937 |
0.33% | 1.2% | $180,521.42 |
$74,134.07 791,523,275.68 NAWS |
1,927,412,100 NAWS |
|||
2035 |
$0.8733 |
3.56% | 16.65% | $15,719,400 |
$74,033.91 84,774.89 AGRS |
18,000,000 AGRS |
|||
2036 |
$0.017334 |
0.43% | 28.2% | $1,230,980.75 |
$74,012.59 4,269,792.89 FSN |
71,015,391 FSN |
|||
2037 |
$0.08008 |
0.73% | 3.04% | -- |
$73,931.77 923,223.9 CPC |
-- CPC |
|||
2038 |
$1.8753 |
27.39% | 33.44% | $363,425.62 |
$73,911.62 39,413.22 FLX |
193,796 FLX |
|||
2039 |
$0.000374 |
3.03% | 9.63% | $28,798 |
$73,876.7 197,531,283.42 DEFAI |
77,000,000 DEFAI |
|||
2040 |
$0.1086 |
3.21% | 30.33% | $1,192,713.5 |
$73,812.41 679,672.28 REF |
10,982,629 REF |
|||
2041 |
$0.105 |
1.41% | 0.0% | $298,434.03 |
$73,795.11 702,810.57 MC |
2,842,229 MC |
|||
2042 |
$0.0000000225 |
3.56% | 12.06% | $17,298,786 |
$73,758.07 3,282,513,128,615.93 CAW |
769,861,397,731,577 CAW |
|||
2043 |
$0.007061 |
2.87% | 6.56% | $2,474,046.25 |
$73,728.48 10,441,648.49 ANC |
350,381,852 ANC |
|||
2044 |
$0.044218 |
3.98% | 5.69% | $2,185,259.75 |
$73,712.81 1,667,031.75 KILT |
49,420,140 KILT |
|||
2045 |
$30.58 |
2.41% | 6.73% | -- |
$73,705.41 2,410.25 INV |
-- INV |
|||
2046 |
$0.000827 |
3.27% | 48.61% | $827,000 |
$73,514.6 88,893,107.62 CTD |
1,000,000,000 CTD |
|||
2047 |
$0.003124 |
1.64% | 1.22% | $109,468.66 |
$73,171.62 23,422,413.57 ACQ |
35,041,183 ACQ |
|||
2048 |
$0.3684 |
0.93% | 14.81% | $167,050,480 |
$73,062.03 198,322.56 TRIBE |
453,448,622 TRIBE |
|||
2049 |
$0.064789 |
1.53% | 11.9% | $154,781.56 |
$72,795.9 1,123,584.25 SCCP |
2,389,010 SCCP |
|||
2050 |
$0.000924 |
0.36% | 1.37% | $231,000 |
$72,756.5 78,740,800.87 AME |
250,000,000 AME |
|||
2051 |
$0.001922 |
0.05% | 5.41% | -- |
$72,603.27 37,774,854.32 OBSR |
-- OBSR |
|||
2052 |
$0.001275 |
14.66% | 247.69% | $212,612.42 |
$72,511.59 56,871,835.29 BITBOARD |
166,754,836 BITBOARD |
|||
2053 |
$0.002724 |
5.99% | 28.05% | -- |
$72,497.02 26,614,177.68 QI |
-- QI |
|||
2054 |
$0.002241 |
3.61% | 22.13% | $2,241,000 |
$71,957.74 32,109,656.4 VPT |
1,000,000,000 VPT |
|||
2055 |
$2,667.99 |
1.38% | 27.33% | $6,136,377 |
$71,826.99 26.9218 WEETH |
2,300 WEETH |
|||
2056 |
$0.2282 |
0.71% | 0.53% | -- |
$71,738.27 314,365.78 SAUBER |
-- SAUBER |
|||
2057 |
$0.000236 |
4.79% | 2.38% | $687,171.56 |
$71,682.25 303,738,347.46 NEST |
2,911,743,948 NEST |
|||
2058 |
$0.00000261 |
1.56% | 0.0% | $689,261 |
$71,377.31 27,347,628,352.49 ZOO |
264,084,737,391 ZOO |
|||
2059 |
$0.6815 |
0.53% | 0.76% | -- |
$71,313.61 104,642.13 BTCV |
-- BTCV |
|||
2060 |
$0.00042 |
0.0% | 34.25% | $449,400 |
$71,150.44 169,405,809.52 ECOTERRA |
1,070,000,000 ECOTERRA |
|||
2061 |
$0.046481 |
1.05% | 3.77% | -- |
$70,948.26 1,526,392.72 SPFC |
-- SPFC |
|||
2062 |
$0.0000317 |
3.14% | 14.31% | -- |
$70,900.26 2,234,486,605.74 LIFE |
-- LIFE |
|||
2063 |
$0.026964 |
3.8% | 14.59% | $1,492,301.62 |
$70,794.13 2,625,505.49 MDAO |
55,344,221 MDAO |
|||
2064 |
$0.040487 |
4.2% | 13.15% | -- |
$70,542.14 1,742,340.5 PRX |
-- PRX |
|||
2065 |
$0.0000551 |
1.66% | 11.15% | -- |
$70,159.06 1,272,149,773.35 PURSE |
-- PURSE |
|||
2066 |
$0.0273 |
1.79% | 4.03% | -- |
$69,982.35 2,563,456.04 VICS |
-- VICS |
|||
2067 |
$0.014851 |
4.36% | 2.08% | -- |
$69,866.32 4,704,485.89 GHUB |
-- GHUB |
|||
2068 |
$0.020303 |
0.89% | 14.84% | $20,303,000 |
$69,821.57 3,438,977.98 LVLY |
1,000,000,000 LVLY |
|||
2069 |
$0.000014 |
2.91% | 23.37% | -- |
$69,570.72 4,972,889,206.58 MNEMO |
-- MNEMO |
|||
2070 |
$0.001224 |
0.73% | 0.16% | -- |
$69,009.9 56,380,637.25 UNICE |
-- UNICE |
|||
2071 |
$0.004406 |
1.59% | 24.85% | $4,405,990 |
$68,861.22 15,628,965.05 ELIZASOL |
999,997,750 ELIZASOL |
|||
2072 |
$0.001185 |
1.9% | 24.46% | $9,720,964 |
$68,729.99 57,999,991.56 DOVU |
8,203,345,326 DOVU |
|||
2073 |
$0.01464 |
7.44% | 8.51% | $340,376.34 |
$68,682.09 4,691,399.59 BLS |
23,249,751 BLS |
|||
2074 |
$0.1018 |
3.23% | 14.03% | $5,764,794 |
$68,518.52 673,069.94 JUNO |
56,628,627 JUNO |
|||
2075 |
$0.000914 |
0.0% | 1.86% | $4,570 |
$68,205 74,622,538.29 MUDOL2 |
5,000,000 MUDOL2 |
|||
2076 |
$0.00000143 |
2.05% | 33.57% | $300,300,000 |
$68,178.49 47,677,265,734.27 APEPE |
210,000,000,000,000 APEPE |
|||
2077 |
$0.3172 |
4.14% | 1.2% | -- |
$67,772.5 213,658.58 LSD |
-- LSD |
|||
2078 |
$0.000258 |
3.63% | 16.72% | -- |
$67,700.84 262,406,356.59 IDEA |
-- IDEA |
|||
2079 |
$0.7079 |
5.05% | 15.82% | $1,381,636.75 |
$67,341.4 95,128.41 TAP |
1,951,740 TAP |
|||
2080 |
$0.2034 |
1.5% | 1.33% | -- |
$67,219 330,476.89 HYDRA |
-- HYDRA |
|||
2081 |
$0.002924 |
0.55% | 1.27% | $335,322.44 |
$67,148.07 22,964,456.22 CBL |
114,679,351 CBL |
|||
2082 |
$0.105 |
9.09% | 1.63% | $84,000 |
$66,853.83 636,703.14 NAC |
800,000 NAC |
|||
2083 |
$0.099628 |
0.24% | 0.53% | $52,603.59 |
$66,846.73 670,963.28 CWS |
528,000 CWS |
|||
2084 |
$0.001363 |
5.61% | 10.79% | $545,200 |
$66,827.74 49,029,889.95 AIEPK |
400,000,000 AIEPK |
|||
2085 |
$0.000547 |
1.26% | 8.93% | $5,168,647.5 |
$66,796.37 122,114,021.94 ONE |
9,449,081,034 ONE |
|||
2086 |
$0.0000582 |
1.92% | 12.45% | $2,448,035.75 |
$66,535.86 1,143,424,299.71 CSTARS |
42,069,696,969 CSTARS |
|||
2087 |
$0.2282 |
21.13% | 7.58% | -- |
$66,412.85 291,029.14 AM |
-- AM |
|||
2088 |
$0.0157 |
0.0% | 72.61% | $15,700 |
$66,161.72 4,214,122.29 PARMA |
1,000,000 PARMA |
|||
2089 |
$1.0598 |
3.01% | 1.66% | $33,361,915 |
$66,010.91 62,286.2 NMT |
31,479,444 NMT |
|||
2090 |
$0.00124 |
3.33% | 4.17% | $620,000 |
$65,917.36 53,159,161.29 PIX |
500,000,000 PIX |
|||
2091 |
$0.0000217 |
27.63% | 844.27% | -- |
$65,449.08 3,014,697,374.48 AP |
-- AP |
|||
2092 |
$0.0000001 |
1.69% | 8.71% | $3,257,670.5 |
$65,305.98 650,222,230,187.46 CWIF |
32,435,157,788,696 CWIF |
|||
2093 |
$0.013397 |
2.68% | 9.74% | $13,397,000 |
$65,052.87 4,855,778.91 ITHACA |
1,000,000,000 ITHACA |
|||
2094 |
$0.000123 |
2.38% | 114.63% | -- |
$64,949.12 528,041,626.02 MARS4 |
-- MARS4 |
|||
2095 |
$0.00117 |
0.85% | 17.09% | $900,913.31 |
$64,938.9 55,503,333.33 VIDT |
770,011,370 VIDT |
|||
2096 |
$0.003843 |
3.72% | 5.62% | -- |
$64,741.67 16,846,648.45 HZN |
-- HZN |
|||
2097 |
$0.163 |
1.37% | 2.21% | -- |
$64,605.21 396,350.98 CAUSE |
-- CAUSE |
|||
2098 |
$0.000173 |
13.93% | 12.72% | $346,000 |
$64,561.56 373,188,208.09 EML |
2,000,000,000 EML |
|||
2099 |
$0.02211 |
5.11% | 6.79% | $5,669,698 |
$64,494.5 2,916,983.27 LIBRA |
256,431,390 LIBRA |
|||
2100 |
$0.080142 |
0.35% | 3.53% | -- |
$64,466.64 804,405.18 CPC |
-- CPC |
