Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Tiền điện tử hàng đầu được xếp hạng theo Khối lượng 24 giờ
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
2001 |
$0.00223 |
2.19% | 6.7% | $396,252.56 |
$68,542.48 30,736,538.12 X2Y2 |
177,691,730 X2Y2 |
|||
2002 |
$0.000356 |
3.19% | 1.66% | $565,704 |
$68,496 192,404,494.38 KMA |
1,589,055,318 KMA |
|||
2003 |
$0.001056 |
0.48% | 12.22% | $1,056,000 |
$68,147 64,533,143.94 URO |
1,000,000,000 URO |
|||
2004 |
$307.35 |
0.19% | 3.0% | -- |
$68,137 221.69 UNHX |
-- UNHX |
|||
2005 |
$0.00022 |
25.71% | 70.54% | -- |
$67,904 308,654,545.45 LAMBO |
-- LAMBO |
|||
2006 |
$8.9276 |
2.87% | 3.95% | $5,195,131 |
$67,478.87 7,558.46 STNK |
581,918 STNK |
|||
2007 |
$0.7112 |
2.43% | 0.29% | $54,082,449 |
$67,348 94,696.29 QRL |
76,043,939 QRL |
|||
2008 |
$0.005349 |
1.67% | 12.4% | $962,820 |
$67,001 12,525,892.69 IMT |
180,000,000 IMT |
|||
2009 |
$0.00000000799 |
6.19% | 6.27% | $7,988,000 |
$66,946 8,380,821,231,847.77 PAW |
1,000,000,000,000,000 PAW |
|||
2010 |
$0.000447 |
3.51% | 20.57% | -- |
$66,924 149,852,216.75 PEPE |
-- PEPE |
|||
2011 |
$0.000000000125 |
5.86% | 2.19% | $2,531,182 |
$66,793 533,490,415,335,463.25 CAT |
20,217,106,080,209,600 CAT |
|||
2012 |
$0.001621 |
3.22% | 8.68% | $847,783 |
$66,744.53 41,174,910.55 A1X |
523,000,000 A1X |
|||
2013 |
$5.63 |
3.01% | 0.36% | $2,393,752.25 |
$66,742.94 11,854.87 KP3R |
425,178 KP3R |
|||
2014 |
$0.5588 |
7.39% | 11.58% | -- |
$66,662.98 119,296.67 ATH |
-- ATH |
|||
2015 |
$0.002013 |
35.83% | 42.87% | $845,460,000,000,000 |
$66,621 33,095,380.03 PERRY |
420,000,000,000,000,000 PERRY |
|||
2016 |
$1.0909 |
2.69% | 10.12% | -- |
$66,594.19 61,045.18 INDEX |
-- INDEX |
|||
2017 |
$1.461 |
4.2% | 4.7% | $14,610,000 |
$66,546 45,548.25 IMO |
10,000,000 IMO |
|||
2018 |
$1.2504 |
6.45% | 0.34% | $4,376,398.5 |
$66,521.63 53,200.28 PAIN |
3,499,999 PAIN |
|||
2019 |
$0.000433 |
1.43% | 1.96% | -- |
$66,299.6 153,116,859.12 SCPT |
-- SCPT |
|||
2020 |
$0.005682 |
5.11% | 23.07% | $131,343 |
$66,274 11,663,850.76 DYP |
23,115,714 DYP |
|||
2021 |
$0.000289 |
0.7% | 43.78% | -- |
$66,257.54 229,264,844.29 BIOFI |
-- BIOFI |
|||
2022 |
$0.021204 |
2.3% | 1.24% | $21,204,000 |
$66,236 3,123,750.24 FURI |
1,000,000,000 FURI |
|||
2023 |
$0.0094 |
1.08% | 1.1% | -- |
$66,165.13 7,038,843.62 ARTL |
-- ARTL |
|||
2024 |
$0.00000411 |
3.97% | 21.96% | -- |
$66,147 16,094,160,583.94 NABOX |
-- NABOX |
|||
2025 |
$0.002831 |
38.1% | 0.0% | $283,100,000 |
$66,133 23,360,296.71 WLFI |
100,000,000,000 WLFI |
|||
2026 |
$0.003965 |
0.13% | 73.6% | $249,795 |
$66,098 16,670,365.7 O4DX |
63,000,000 O4DX |
|||
2027 |
$0.1059 |
2.72% | 6.33% | -- |
$66,059 623,786.59 FLOWER |
-- FLOWER |
|||
2028 |
$0.00141 |
9.38% | 73.2% | -- |
$65,900 46,737,588.65 DARK |
-- DARK |
|||
2029 |
$0.006084 |
5.63% | 1.4% | -- |
$65,792.79 10,814,068.05 CANTO |
-- CANTO |
|||
2030 |
$0.0000000000655 |
2.24% | 11.02% | -- |
$65,717.96 1,003,327,633,587,786.2 KISHU |
-- KISHU |
|||
2031 |
$0.0735 |
2.76% | 3.37% | -- |
$65,706 893,959.18 IN |
-- IN |
|||
2032 |
$0.001875 |
0.16% | 8.19% | -- |
$65,693 35,036,266.67 IVPAY |
-- IVPAY |
|||
2033 |
$0.004315 |
3.21% | 2.9% | -- |
$65,479.94 15,174,957.13 CREDI |
-- CREDI |
|||
2034 |
$0.000293 |
0.0% | 10.12% | -- |
$65,188 222,484,641.64 FAR |
-- FAR |
|||
2035 |
$0.000366 |
0.0% | 4.87% | $416,325 |
$65,162 178,038,251.37 HIPPOP |
1,137,500,000 HIPPOP |
|||
2036 |
$0.002338 |
4.02% | 8.49% | $2,337,792.5 |
$65,078.96 27,835,312.23 FAT |
999,911,260 FAT |
|||
2037 |
$0.2911 |
0.0% | 0.03% | $10,285,533 |
$65,030 223,394.02 OWN |
35,333,333 OWN |
|||
2038 |
$11.807 |
6.75% | 7.64% | -- |
$64,959 5,501.74 MSQ |
-- MSQ |
|||
2039 |
$0.004392 |
8.96% | 11.51% | $4,392,000 |
$64,819.04 14,758,433.52 TSUKA |
1,000,000,000 TSUKA |
|||
2040 |
$0.0043 |
5.14% | 2.26% | -- |
$64,576 15,017,674.42 VC |
-- VC |
|||
2041 |
$0.0000782 |
0.0% | 2.59% | -- |
$64,485 824,616,368.29 LITR |
-- LITR |
|||
2042 |
$0.7196 |
1.81% | 4.04% | $3,116,829 |
$64,483 89,609.51 VAL |
4,331,336 VAL |
|||
2043 |
$0.006199 |
12.08% | 15.57% | $6,063,076 |
$64,368 10,383,610.26 ABBC |
978,073,310 ABBC |
|||
2044 |
$0.0000151 |
99.23% | 98.62% | $377 |
$64,349 4,267,175,066.31 VELAAI |
25,000,000 VELAAI |
|||
2045 |
$0.0000151 |
99.23% | 98.62% | $377 |
$64,349 4,261,523,178.81 VELAAI |
25,000,000 VELAAI |
|||
2046 |
$0.00042 |
5.33% | 4.65% | $196,140 |
$64,328 153,161,904.76 HVLO |
467,000,000 HVLO |
|||
2047 |
$0.1456 |
0.21% | 13.95% | -- |
$64,321 441,765.11 ESG |
-- ESG |
|||
2048 |
$0.001831 |
3.73% | 10.63% | $1,055,005.75 |
$64,314.33 35,125,248.5 RADAR |
576,191,039 RADAR |
|||
2049 |
$0.00209 |
1.46% | 3.46% | $2,090,000 |
$64,183 30,709,569.38 ANITA |
1,000,000,000 ANITA |
|||
2050 |
$0.000148 |
4.54% | 3.5% | $1,936,136 |
$63,998 432,418,918.92 SLC |
13,082,000,000 SLC |
|||
2051 |
$0.004652 |
4.79% | 3.12% | $4,652,000 |
$63,986.5 13,754,621.67 IMGN |
1,000,000,000 IMGN |
|||
2052 |
$0.000159 |
7.55% | 8.1% | -- |
$63,722.36 400,769,559.75 KATA |
-- KATA |
|||
2053 |
$0.013089 |
6.33% | 0.4% | $13,089,000 |
$63,649 4,862,785.55 ISLAND |
1,000,000,000 ISLAND |
|||
2054 |
$0.1664 |
3.48% | 9.07% | $1,316,268 |
$63,420 381,129.81 BOND |
7,910,262 BOND |
|||
2055 |
$0.001757 |
0.17% | 2.66% | $87,850 |
$63,347 36,054,069.44 INVITE |
50,000,000 INVITE |
|||
2056 |
$0.000334 |
0.3% | 2.34% | $123,462 |
$63,229 189,308,383.23 NEWM |
369,647,658 NEWM |
|||
2057 |
$0.01701 |
0.78% | 8.68% | -- |
$63,153.92 3,712,752.5 XTAG |
-- XTAG |
|||
2058 |
$0.0000000595 |
3.77% | 3.99% | $4,047,533.75 |
$63,127.38 1,061,678,102,926.34 AKITA |
68,071,541,209,831 AKITA |
|||
2059 |
$0.000645 |
11.02% | 10.54% | $161,250 |
$62,628 97,097,674.42 AME |
250,000,000 AME |
|||
2060 |
$0.02596 |
3.16% | 3.67% | $1,757,275.62 |
$62,624.9 2,412,361.33 KAR |
67,691,667 KAR |
|||
2061 |
$0.001933 |
4.5% | 9.57% | $643,689 |
$62,561.32 32,364,883.6 EGO |
333,000,000 EGO |
|||
2062 |
$0.001644 |
10.6% | 3.59% | -- |
$62,554 38,049,878.35 LUNCH |
-- LUNCH |
|||
2063 |
$0.214 |
11.09% | 8.59% | $2,810,434.75 |
$62,498.46 292,048.88 LKY |
13,132,873 LKY |
|||
2064 |
$0.001319 |
0.75% | 2.22% | $1,971,905 |
$62,449.37 47,345,996.97 ANLOG |
1,495,000,000 ANLOG |
|||
2065 |
$0.000000000263 |
1.79% | 1.62% | $10,578,576 |
$62,279.92 236,625,835,866,261.4 PIT |
40,192,158,063,660,000 PIT |
|||
2066 |
$0.030053 |
2.3% | 0.06% | -- |
$62,178.98 2,068,977.47 FOX |
-- FOX |
|||
2067 |
$0.02444 |
4.93% | 1.95% | $2,444,000 |
$62,158 2,543,289.69 OPTIMUS |
100,000,000 OPTIMUS |
|||
2068 |
$0.02409 |
4.57% | 1.41% | -- |
$62,158 2,580,240.76 OPTI |
-- OPTI |
|||
2069 |
$0.001279 |
0.63% | 15.3% | $12,790,000 |
$62,125 48,573,103.99 AIW |
10,000,000,000 AIW |
|||
2070 |
$0.003904 |
10.58% | 3.37% | $19,520,000 |
$61,968 15,872,950.82 EMT |
5,000,000,000 EMT |
|||
2071 |
$0.0000754 |
1.55% | 5.74% | $878,623.31 |
$61,644.01 817,885,232.85 GMM |
11,657,467,407 GMM |
|||
2072 |
$0.001098 |
0.73% | 48.26% | -- |
$61,643 56,141,165.76 BTH |
-- BTH |
|||
2073 |
$0.01372 |
15.8% | 13.08% | $4,826,714 |
$61,618 4,491,107.87 OOBIT |
351,801,290.43 OOBIT |
|||
2074 |
$0.000034 |
2.69% | 0.79% | $68,020 |
$61,583.99 1,810,761,246.69 PIX |
2,000,000,000 PIX |
|||
2075 |
$0.01296 |
0.82% | 0.24% | $1,507,494 |
$61,545 4,748,842.59 STORM |
116,318,986 STORM |
|||
2076 |
$0.043763 |
0.93% | 0.06% | -- |
$61,522 1,405,799.42 XELS |
-- XELS |
|||
2077 |
$1.624 |
1.93% | 2.75% | $1,299,200 |
$61,486 37,860.84 LLD |
800,000 LLD |
|||
2078 |
$0.2595 |
0.12% | 4.43% | -- |
$61,434 236,739.88 METAL |
-- METAL |
|||
2079 |
$0.000019 |
0.0% | 11.2% | -- |
$61,415 3,239,187,763.71 WHYPAD |
-- WHYPAD |
|||
2080 |
$0.024936 |
2.44% | 3.67% | $154,603 |
$61,149 2,452,237.73 LBR |
6,200,000 LBR |
|||
2081 |
$0.03029 |
0.3% | 6.13% | -- |
$61,148 2,018,752.06 MTC |
-- MTC |
|||
2082 |
$0.000536 |
9.2% | 6.94% | $34,304 |
$61,120 114,029,850.75 LAND |
64,000,000 LAND |
|||
2083 |
$0.000614 |
1.76% | 7.95% | $111,134 |
$61,036.22 99,407,524.43 SLING |
181,000,000 SLING |
|||
2084 |
$0.001345 |
0.3% | 6.08% | $1,345,000 |
$61,030.42 45,375,776.95 RENQ |
1,000,000,000 RENQ |
|||
2085 |
$0.001445 |
8.89% | 20.42% | $1,445,000 |
$61,027.6 42,233,633.22 MUBARAKAH |
1,000,000,000 MUBARAKAH |
|||
2086 |
$0.00374 |
43.3% | 56.49% | $3,740,000 |
$60,971 16,302,406.42 EXS |
1,000,000,000 EXS |
|||
2087 |
$0.01041 |
1.97% | 9.23% | $7,287,000 |
$60,850 5,845,341.02 NAM |
700,000,000 NAM |
|||
2088 |
$0.082959 |
2.14% | 1.61% | $4,697,854 |
$60,705 731,747.01 JUNO |
56,628,627 JUNO |
|||
2089 |
$0.1024 |
10.8% | 9.2% | $1,024,000 |
$60,683.8 592,615.23 TALK |
10,000,000 TALK |
|||
2090 |
$149.71 |
0.01% | 1.79% | $149,710 |
$60,640 405.05 PEPX |
1,000 PEPX |
|||
2091 |
$0.010198 |
2.4% | 5.47% | $7,651,559.5 |
$60,625.01 5,944,794.08 DELABS |
750,300,000 DELABS |
|||
2092 |
$0.00018 |
11.11% | 39.53% | -- |
$60,616 336,755,555.56 OMN |
-- OMN |
|||
2093 |
$0.001164 |
8.68% | 22.66% | $83,754 |
$60,428 51,914,089.35 ETP |
71,953,395 ETP |
|||
2094 |
$0.01758 |
6.34% | 8.34% | -- |
$60,273 3,428,498.29 LEARN |
-- LEARN |
|||
2095 |
$0.049091 |
5.71% | 0.02% | $26,917,577 |
$60,265 1,227,618.1 MIA |
548,320,000 MIA |
|||
2096 |
$0.00000216 |
60.87% | 99.54% | -- |
$60,195 27,868,055,555.56 QTCON |
-- QTCON |
|||
2097 |
$0.1996 |
7.49% | 8.82% | $1,874,430 |
$60,191 301,558.12 BOO |
9,390,930 BOO |
|||
2098 |
$0.0000415 |
2.56% | 3.91% | $2,878,557.75 |
$59,869.53 1,441,597,158.68 MRSOON |
69,312,732,161 MRSOON |
|||
2099 |
$0.00029 |
8.23% | 26.86% | -- |
$59,786.04 206,158,758.62 LUCKYCOIN |
-- LUCKYCOIN |
|||
2100 |
$0.1821 |
9.04% | 32.33% | $30,267,563 |
$59,743 328,077.98 BBT |
166,213,964 BBT |
