Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Tiền điện tử hàng đầu được xếp hạng theo Khối lượng 24 giờ
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.000000778 |
2.5% | 2.93% | $7,778,236 |
$81,635.92 104,954,285,264.68 MONKY |
10,000,000,000,000 MONKY |
|||
1902 |
$0.007012 |
0.03% | 35.92% | -- |
$81,530 11,627,210.5 SMART |
-- SMART |
|||
1903 |
$0.008375 |
8.48% | 9.21% | $6,134,687.5 |
$81,467.67 9,727,482.99 NXRA |
732,500,000 NXRA |
|||
1904 |
$0.00189 |
0.16% | 0.94% | $221,130 |
$81,300 43,015,873.02 ZULU |
117,000,000 ZULU |
|||
1905 |
$0.00114 |
1.89% | 5.55% | -- |
$81,226 71,250,877.19 SIN |
-- SIN |
|||
1906 |
$0.3114 |
3.71% | 0.45% | $873,051,904 |
$81,173.43 260,672.54 FTM |
2,803,634,836 FTM |
|||
1907 |
$0.06938 |
4.24% | 0.51% | -- |
$81,090 1,168,780.63 SEXY |
-- SEXY |
|||
1908 |
$0.0000118 |
4.23% | 56.56% | -- |
$80,610 6,819,796,954.31 MNEMO |
-- MNEMO |
|||
1909 |
$0.781 |
3.55% | 7.53% | -- |
$80,491 103,061.46 ERA |
-- ERA |
|||
1910 |
$0.001485 |
43.75% | 70.83% | $594 |
$80,377 54,125,925.93 MEI |
400,000 MEI |
|||
1911 |
$0.03296 |
4.93% | 30.17% | $5,932,800 |
$80,299 2,436,256.07 LOOP |
180,000,000 LOOP |
|||
1912 |
$0.00019 |
1.53% | 10.71% | $1,900,000 |
$79,684.77 419,393,526.32 WELSH |
10,000,000,000 WELSH |
|||
1913 |
$248.18 |
5.46% | 2.8% | $1,355,724,672 |
$79,649.16 320.93 MSOL |
5,462,667 MSOL |
|||
1914 |
$0.01376 |
0.65% | 36.37% | $1,376,000 |
$79,643 5,788,008.72 OSMI |
100,000,000 OSMI |
|||
1915 |
$0.072524 |
0.31% | 2.7% | $17,323,338 |
$79,535.7 1,096,681.1 CEL |
238,863,519 CEL |
|||
1916 |
$0.009488 |
2.24% | 3.51% | -- |
$79,219.16 8,349,405.56 ROA |
-- ROA |
|||
1917 |
$0.0000133 |
0.3% | 4.23% | $1,842,945 |
$79,177 5,953,157,894.74 MNFT |
138,567,286,641 MNFT |
|||
1918 |
$0.485 |
14.64% | 2.28% | $485,000,000 |
$78,961 162,806.19 COCA |
1,000,000,000 COCA |
|||
1919 |
$0.00007 |
6.25% | 21.33% | $29,460,921 |
$78,680 1,123,518,492.07 GAMESTOP |
420,690,000,000 GAMESTOP |
|||
1920 |
$0.002086 |
10.24% | 8.34% | $2,085,715.62 |
$78,573.15 37,666,898.37 NOMNOM |
999,863,654 NOMNOM |
|||
1921 |
$0.000401 |
6.35% | 64.51% | -- |
$78,477.9 195,705,486.28 KCT |
-- KCT |
|||
1922 |
$0.003573 |
7.86% | 38.62% | $1,786,500 |
$78,458 21,958,578.23 STAR |
500,000,000 STAR |
|||
1923 |
$0.000204 |
0.97% | 3.32% | $2,448,000 |
$78,377 384,200,980.39 SML |
12,000,000,000 SML |
|||
1924 |
$0.016362 |
0.34% | 49.15% | -- |
$78,370 4,789,756.75 LYNX |
-- LYNX |
|||
1925 |
$0.003948 |
5.48% | 3.32% | $970,915.38 |
$78,243.34 19,818,475.18 ELIX |
245,925,876 ELIX |
|||
1926 |
$0.00000000986 |
0.27% | 9.41% | $4,146,321 |
$78,155 7,929,687,500,000 PEPE2.0 |
420,690,000,000,000 PEPE2.0 |
|||
1927 |
$0.778 |
0.47% | 0.17% | -- |
$78,031 100,296.92 XSGD |
-- XSGD |
|||
1928 |
$0.002955 |
1.07% | 1.24% | $853,269 |
$78,014.34 26,400,791.88 XAR |
288,754,319 XAR |
|||
1929 |
$0.2489 |
0.28% | 5.6% | $1,524,459 |
$77,943 313,149.86 UNFI |
6,124,784 UNFI |
|||
1930 |
$317.14 |
0.27% | 1.51% | $317,140 |
$77,908 245.66 VTIX |
1,000 VTIX |
|||
1931 |
$0.00043 |
5.7% | 46.05% | $215,000 |
$77,868 181,088,372.09 BNA |
500,000,000 BNA |
|||
1932 |
$0.6328 |
2.83% | 1.07% | -- |
$77,849 123,023.07 BTCV |
-- BTCV |
|||
1933 |
$0.008487 |
0.0% | 0.0% | -- |
$77,785 9,165,193.83 BLACK |
-- BLACK |
|||
1934 |
$0.1973 |
4.36% | 11.76% | $3,952,635 |
$77,637 393,497.21 MYST |
20,033,628 MYST |
|||
1935 |
$0.02474 |
1.32% | 0.76% | -- |
$77,579 3,135,772.03 FOG |
-- FOG |
|||
1936 |
$0.006928 |
2.31% | 11.38% | $342,680 |
$77,280 11,154,734.41 STB |
49,463,038 STB |
|||
1937 |
$0.0000315 |
8.37% | 3.11% | $1,325,616 |
$77,094 2,446,651,856.55 CSTARS |
42,069,696,969 CSTARS |
|||
1938 |
$0.06035 |
2.19% | 2.97% | $5,448,946 |
$77,021.66 1,276,249.54 10SET |
90,289,083 10SET |
|||
1939 |
$0.1488 |
3.0% | 0.0% | $351,342 |
$76,932 517,016.13 WING |
2,361,171 WING |
|||
1940 |
$51.94 |
1.68% | 13.98% | -- |
$76,923 1,481 INV |
-- INV |
|||
1941 |
$0.000101 |
0.0% | 0.0% | $6,850 |
$76,829 760,683,168.32 SQUAD |
67,820,000 SQUAD |
|||
1942 |
$0.009798 |
1.24% | 0.11% | $7,894,423 |
$76,820.73 7,840,450.09 CEEK |
805,717,779 CEEK |
|||
1943 |
$0.003293 |
12.35% | 3.97% | -- |
$76,792 23,319,769.21 COM3 |
-- COM3 |
|||
1944 |
$1.1749 |
5.27% | 2.49% | $291,170,496 |
$76,731.53 65,308.99 AMPL |
247,825,768 AMPL |
|||
1945 |
$0.0000321 |
4.18% | 1.23% | $11,948 |
$76,466 2,382,118,380.06 XNO |
372,210,897 XNO |
|||
1946 |
$0.1453 |
0.48% | 2.47% | $28,794,661 |
$76,455 526,187.2 GEOD |
198,173,857 GEOD |
|||
1947 |
$0.0000911 |
4.71% | 49.39% | $91,100 |
$76,303 837,574,094.4 DOGEN |
1,000,000,000 DOGEN |
|||
1948 |
$0.02214 |
0.0% | 9.6% | $274,685 |
$76,269 3,444,850.95 ZORO |
12,406,722.86 ZORO |
|||
1949 |
$0.005526 |
3.69% | 0.36% | $1,823,443.88 |
$76,249.76 13,798,364.1 GST |
329,975,369 GST |
|||
1950 |
$0.001059 |
6.53% | 20.78% | $2,435,700 |
$75,804.14 71,580,868.74 G7 |
2,299,999,998 G7 |
|||
1951 |
$0.0000042 |
1.87% | 24.63% | -- |
$75,770 18,040,476,190.48 NABOX |
-- NABOX |
|||
1952 |
$0.1476 |
1.72% | 8.53% | -- |
$75,754 513,238.48 CAUSE |
-- CAUSE |
|||
1953 |
$0.005771 |
0.44% | 1.49% | $147,738.94 |
$75,729.38 13,122,401.66 GAG |
25,600,233 GAG |
|||
1954 |
$0.1118 |
5.33% | 58.78% | $1,852,425 |
$75,655 676,699.46 MTRG |
16,569,101 MTRG |
|||
1955 |
$0.004833 |
6.32% | 0.47% | $174,833.78 |
$75,635.32 15,649,766.19 SKYA |
36,175,000 SKYA |
|||
1956 |
$0.002203 |
43.99% | 56.35% | $925,260,000,000,000 |
$75,522 34,281,434.41 PERRY |
420,000,000,000,000,000 PERRY |
|||
1957 |
$0.0000105 |
0.1% | 0.1% | -- |
$75,425 7,203,915,950.33 XGP |
-- XGP |
|||
1958 |
$0.011349 |
9.96% | 3.83% | $882,302 |
$75,307 6,635,562.6 MIR |
77,742,679 MIR |
|||
1959 |
$0.001005 |
3.74% | 0.69% | $853,596.06 |
$75,224.07 74,849,820.9 BABYSHARK |
849,349,306 BABYSHARK |
|||
1960 |
$0.2512 |
4.63% | 9.61% | $7,203,777 |
$75,073 298,857.48 CELL |
28,677,457 CELL |
|||
1961 |
$0.010902 |
1.92% | 0.06% | -- |
$74,930.27 6,873,075.58 VULPEFI |
-- VULPEFI |
|||
1962 |
$0.000059 |
0.1% | 5.53% | $589,700 |
$74,613 1,265,270,476.51 CST |
10,000,000,000 CST |
|||
1963 |
$0.1448 |
0.56% | 36.86% | -- |
$74,382 513,687.85 SMT |
-- SMT |
|||
1964 |
$0.001865 |
1.17% | 7.62% | -- |
$74,315 39,847,184.99 IVPAY |
-- IVPAY |
|||
1965 |
$0.001814 |
0.44% | 2.83% | $115,067 |
$74,256 40,934,950.39 ZLW |
63,433,009.16910002 ZLW |
|||
1966 |
$0.009977 |
3.48% | 2.83% | $4,732,807 |
$73,714.14 7,388,407.34 HAI |
474,371,758 HAI |
|||
1967 |
$0.001217 |
1.78% | 3.41% | $1,216,988 |
$73,579 60,459,326.21 GRAMPUS |
999,990,326 GRAMPUS |
|||
1968 |
$1.6733 |
23.6% | 216.89% | -- |
$73,457.19 43,899.59 MAT |
-- MAT |
|||
1969 |
$0.001688 |
1.08% | 29.75% | -- |
$73,436.81 43,505,219.19 PNDR |
-- PNDR |
|||
1970 |
$0.07163 |
3.89% | 2.67% | -- |
$73,409.18 1,024,838.48 ALEPH |
-- ALEPH |
|||
1971 |
$0.02713 |
1.42% | 2.26% | $3,223,486.75 |
$73,174.75 2,697,189.46 BEAM |
118,816,320 BEAM |
|||
1972 |
$0.010387 |
2.62% | 5.87% | $103,870,000 |
$73,161.05 7,043,520.75 SOEX |
10,000,000,000 SOEX |
|||
1973 |
$0.001614 |
31.65% | 34.5% | $1,614,000 |
$72,792 45,100,371.75 MUBARAKAH |
1,000,000,000 MUBARAKAH |
|||
1974 |
$0.7102 |
0.85% | 0.43% | $54,006,405 |
$72,563 102,172.63 QRL |
76,043,939 QRL |
|||
1975 |
$0.025346 |
16.36% | 1.37% | $532,266 |
$72,111.98 2,845,102.97 SOLS |
21,000,000 SOLS |
|||
1976 |
$0.008426 |
9.56% | 0.9% | $8,426,000 |
$71,972.32 8,541,694.75 CAPTAINBNB |
1,000,000,000 CAPTAINBNB |
|||
1977 |
$0.2122 |
0.05% | 0.19% | $7,658,213 |
$71,581.6 337,330.82 ROG |
36,089,600 ROG |
|||
1978 |
$0.00431 |
4.5% | 2.5% | -- |
$71,504 16,590,255.22 VC |
-- VC |
|||
1979 |
$0.001003 |
0.69% | 5.64% | -- |
$71,209 70,996,011.96 PTC |
-- PTC |
|||
1980 |
$0.1318 |
2.37% | 0.15% | $38,661,333 |
$70,967 538,444.61 DARKSTAR |
293,333,334 DARKSTAR |
|||
1981 |
$0.000366 |
53.49% | 94.7% | -- |
$70,861 193,609,289.62 EAGLES |
-- EAGLES |
|||
1982 |
$0.000292 |
7.35% | 45.27% | -- |
$70,693.87 242,102,294.52 BIOFI |
-- BIOFI |
|||
1983 |
$0.074661 |
4.44% | 10.16% | $228,638.56 |
$70,652.87 946,315.61 CRU |
3,062,356 CRU |
|||
1984 |
$0.000101 |
2.76% | 7.91% | $101,845.38 |
$70,521.64 698,234,059.41 AMB |
1,008,370,074 AMB |
|||
1985 |
$0.07672 |
2.24% | 1.78% | -- |
$70,490 918,795.62 CLOUD |
-- CLOUD |
|||
1986 |
$0.001829 |
7.11% | 10.51% | $1,053,853.38 |
$70,324.8 38,449,863.31 RADAR |
576,191,039 RADAR |
|||
1987 |
$0.05784 |
0.03% | 14.48% | $57,840,000 |
$70,054 1,211,168.74 SAAS |
1,000,000,000 SAAS |
|||
1988 |
$0.01699 |
7.88% | 4.89% | $9,323,262 |
$69,861 4,111,889.35 NEURO |
548,749,977 NEURO |
|||
1989 |
$0.0001 |
2.91% | 4.73% | $750,384 |
$69,747 697,470,000 PIKA |
7,503,839,475 PIKA |
|||
1990 |
$0.000945 |
12.89% | 4.82% | $1,168,802.62 |
$69,703.8 73,760,634.92 IRIS |
1,236,828,207 IRIS |
|||
1991 |
$0.000055 |
0.46% | 3.83% | $165,060 |
$69,696 1,266,739,367.5 SATX |
3,000,000,000 SATX |
|||
1992 |
$1.153 |
0.62% | 0.53% | -- |
$69,652 60,409.37 AGEUR |
-- AGEUR |
|||
1993 |
$0.06293 |
9.6% | 51.59% | $28,318,500 |
$69,457.77 1,103,730.65 REX |
450,000,000 REX |
|||
1994 |
$0.006286 |
5.69% | 4.77% | -- |
$69,365.84 11,034,972.96 CANTO |
-- CANTO |
|||
1995 |
$0.07357 |
2.72% | 5.49% | -- |
$69,275 941,620.23 IN |
-- IN |
|||
1996 |
$0.001662 |
1.13% | 6.37% | $869,226 |
$69,211.24 41,643,345.37 A1X |
523,000,000 A1X |
|||
1997 |
$0.001268 |
1.4% | 16.03% | $12,680,000 |
$69,142.76 54,528,990.54 AIW |
10,000,000,000 AIW |
|||
1998 |
$0.001291 |
20.65% | 36.04% | $92,892 |
$68,883 53,356,312.94 ETP |
71,953,395 ETP |
|||
1999 |
$0.00000000803 |
5.35% | 5.81% | $8,027,000 |
$68,634 8,550,392,425,563.72 PAW |
1,000,000,000,000,000 PAW |
|||
2000 |
$0.0000396 |
0.03% | 1.56% | $31,246 |
$68,550 1,731,497,852.99 HIVP |
789,250,000 HIVP |
