Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Tiền điện tử hàng đầu được xếp hạng theo Khối lượng 24 giờ
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.015608 |
0.03% | 6.27% | $2,641,367.5 |
$94,301.33 6,041,858.66 SPARKLET |
169,231,642 SPARKLET |
|||
1902 |
$0.006204 |
1.19% | 5.85% | -- |
$93,869.47 15,130,475.5 REVU |
-- REVU |
|||
1903 |
$0.009976 |
14.63% | 21.42% | $103,002.2 |
$93,594.28 9,381,944.67 JGN |
10,325,000 JGN |
|||
1904 |
$0.01995 |
0.21% | 0.95% | $24,581,342 |
$93,508.05 4,687,120.3 EVER |
1,232,147,464 EVER |
|||
1905 |
$0.056704 |
9.3% | 53.55% | $702,952.31 |
$93,450.34 1,648,037.88 BSSB |
12,396,873 BSSB |
|||
1906 |
$0.000185 |
0.54% | 2.81% | -- |
$93,030.31 502,866,540.54 STM |
-- STM |
|||
1907 |
$0.00294 |
13.16% | 44.88% | $203,896.34 |
$92,943.69 31,613,500 THG |
69,352,500 THG |
|||
1908 |
$0.028835 |
2.16% | 20.95% | -- |
$92,892.09 3,221,504.77 XTAG |
-- XTAG |
|||
1909 |
$0.0000994 |
0.64% | 2.57% | -- |
$92,418.43 930,137,177.94 GPTPLUS |
-- GPTPLUS |
|||
1910 |
$0.08461 |
0.49% | 5.88% | $34,434,924 |
$92,281.59 1,090,670.02 CAM |
406,984,083 CAM |
|||
1911 |
$0.1533 |
0.66% | 7.69% | $136,309,248 |
$92,264.54 601,856.1 SCARCITY |
889,166,650 SCARCITY |
|||
1912 |
$0.034166 |
4.97% | 22.15% | -- |
$92,219.13 2,699,149.15 FOX |
-- FOX |
|||
1913 |
$0.02128 |
1.19% | 0.75% | $3,830,400 |
$92,039.63 4,325,170.58 VXT |
180,000,000 VXT |
|||
1914 |
$0.008976 |
1.71% | 2.21% | -- |
$91,971.46 10,246,374.78 KCAL |
-- KCAL |
|||
1915 |
$0.001944 |
7.34% | 6.87% | $1,944,000 |
$91,701.09 47,171,342.59 ARTELA |
1,000,000,000 ARTELA |
|||
1916 |
$0.004545 |
1.29% | 8.64% | -- |
$91,197.51 20,065,458.75 WIKEN |
-- WIKEN |
|||
1917 |
$0.085844 |
5.77% | 3.92% | $1,422,357.88 |
$90,722.97 1,056,835.31 MTRG |
16,569,101 MTRG |
|||
1918 |
$0.000111 |
1.96% | 31.59% | $1,452,102 |
$90,662.82 816,782,162.16 SLC |
13,082,000,000 SLC |
|||
1919 |
$0.03804 |
23.23% | 1.28% | -- |
$90,595.61 2,381,588.07 PBX |
-- PBX |
|||
1920 |
$0.000000000477 |
9.06% | 21.63% | $1,136,324 |
$90,218.26 189,295,551,825,430.12 HAM |
2,384,230,000,000,000 HAM |
|||
1921 |
$0.013929 |
8.94% | 10.55% | $2,792,959.5 |
$90,096.25 6,468,249.69 SKEY |
200,513,999 SKEY |
|||
1922 |
$0.0000495 |
4.19% | 28.36% | -- |
$89,789 1,813,919,191.92 CP |
-- CP |
|||
1923 |
$0.0000094 |
6.09% | 26.01% | $4,587,260 |
$89,682.64 9,540,706,382.98 BIT |
488,006,390,275 BIT |
|||
1924 |
$0.00588 |
4.07% | 24.15% | -- |
$89,630.11 15,243,215.99 VT |
-- VT |
|||
1925 |
$0.409 |
7.86% | 28.06% | $81,403,392 |
$89,583.49 219,030.54 LAK3 |
199,030,306 LAK3 |
|||
1926 |
$0.001148 |
1.95% | 17.71% | -- |
$89,333.74 77,816,846.69 SEILOR |
-- SEILOR |
|||
1927 |
$0.002048 |
0.05% | 7.06% | -- |
$89,272.05 43,589,868.16 METAF |
-- METAF |
|||
1928 |
$0.004746 |
0.84% | 3.24% | $1,559,852 |
$89,091.25 18,771,860.51 VPAD |
328,666,667 VPAD |
|||
1929 |
$0.000442 |
9.14% | 22.78% | -- |
$88,787 200,875,565.61 PIB |
-- PIB |
|||
1930 |
$0.003976 |
8.57% | 16.15% | $3,976,000 |
$88,470.86 22,251,222.33 TSUKA |
1,000,000,000 TSUKA |
|||
1931 |
$0.03473 |
5.85% | 9.21% | -- |
$88,462 2,547,135.04 PLN |
-- PLN |
|||
1932 |
$0.01461 |
5.14% | 3.16% | $14,610,000 |
$88,380.34 6,049,304.59 COW |
1,000,000,000 COW |
|||
1933 |
$0.042 |
14.29% | 6.67% | $840,000 |
$88,224 2,100,571.43 BFT |
20,000,000 BFT |
|||
1934 |
$0.045977 |
1.39% | 11.18% | $2,272,189.75 |
$88,211.43 1,918,599.08 KILT |
49,420,140 KILT |
|||
1935 |
$0.000172 |
0.71% | 0.75% | $1,141,070.25 |
$88,189.57 512,730,058.14 GMRX |
6,634,129,332 GMRX |
|||
1936 |
$0.08051 |
0.79% | 3.19% | -- |
$87,940.78 1,092,296.36 CPC |
-- CPC |
|||
1937 |
$0.005188 |
0.66% | 16.48% | $250,176.52 |
$87,797.02 16,923,095.61 ASI |
48,222,150 ASI |
|||
1938 |
$0.0000385 |
1.02% | 19.63% | $16,157,400 |
$87,669.44 2,278,904,081.1 SMOLE |
420,000,000,000 SMOLE |
|||
1939 |
$0.065755 |
4.42% | 34.03% | $1,573,428.5 |
$87,633.28 1,332,724.2 BDP |
23,928,651 BDP |
|||
1940 |
$0.000882 |
5.8% | 13.17% | $441,000 |
$87,481.94 99,185,873.02 FRBK |
500,000,000 FRBK |
|||
1941 |
$0.049152 |
0.18% | 8.63% | $74,170.37 |
$86,968.88 1,769,386.39 L1 |
1,509,000 L1 |
|||
1942 |
$0.33 |
2.26% | 17.52% | $16,350,403 |
$86,491 262,093.94 MLC |
49,546,677 MLC |
|||
1943 |
$0.0000628 |
14.02% | 30.28% | $6,121.05 |
$86,478.4 1,377,483,274.93 DKS |
97,500,000 DKS |
|||
1944 |
$0.006488 |
0.59% | 1.61% | -- |
$86,463.53 13,326,684.65 BUM |
-- BUM |
|||
1945 |
$0.003323 |
12.23% | 58.65% | -- |
$86,446.94 26,014,727.66 ZF |
-- ZF |
|||
1946 |
$0.6176 |
2.32% | 1.98% | $1,455,241 |
$86,224 139,611.4 TRA |
2,356,284 TRA |
|||
1947 |
$0.001196 |
1.48% | 33.47% | $4,009,948.75 |
$86,014.4 71,918,394.65 KAI |
3,352,800,000 KAI |
|||
1948 |
$0.007114 |
4.1% | 1.79% | $3,557,000 |
$85,988.23 12,087,184.43 STAR |
500,000,000 STAR |
|||
1949 |
$0.1847 |
9.35% | 41.56% | -- |
$85,222.86 461,412.34 VLT |
-- VLT |
|||
1950 |
$0.00379 |
0.82% | 43.76% | -- |
$85,158.57 22,469,279.68 DOMIN |
-- DOMIN |
|||
1951 |
$0.2051 |
2.6% | 22.8% | -- |
$85,109.9 414,967.82 SAVM |
-- SAVM |
|||
1952 |
$0.027251 |
2.8% | 5.41% | $2,727,933 |
$84,914 3,115,995.74 LAIR |
99,800,000 LAIR |
|||
1953 |
$0.00177 |
3.51% | 13.61% | -- |
$84,809 47,914,689.27 ZPAY |
-- ZPAY |
|||
1954 |
$0.0000926 |
0.65% | 20.86% | $451,084.22 |
$84,753.31 915,361,378.12 LINA |
4,871,845,910 LINA |
|||
1955 |
$0.016906 |
0.65% | 2.27% | $2,014,237.25 |
$84,634.73 5,006,194.84 ARCA |
119,143,333 ARCA |
|||
1956 |
$0.1052 |
4.37% | 19.61% | $5,957,331.5 |
$84,541.74 803,628.71 JUNO |
56,628,627 JUNO |
|||
1957 |
$0.007278 |
2.83% | 11.01% | $168,236.17 |
$83,912.21 11,529,569.94 DYP |
23,115,714 DYP |
|||
1958 |
$0.069569 |
0.95% | 2.65% | $28,446,884 |
$83,853.44 1,205,327.66 VOW |
408,901,730 VOW |
|||
1959 |
$0.000426 |
4.24% | 5.22% | $448,370.09 |
$83,806.54 196,728,967.14 NVIR |
1,052,511,922 NVIR |
|||
1960 |
$0.000423 |
0.95% | 16.07% | $55,413 |
$83,626.64 197,698,912.53 OLA |
131,000,000 OLA |
|||
1961 |
$0.063727 |
0.68% | 11.44% | $7,519.85 |
$83,252.72 1,306,396.35 COM |
118,001 COM |
|||
1962 |
$0.2359 |
2.34% | 47.62% | $4,953,900 |
$83,066.42 352,125.56 DOGI |
21,000,000 DOGI |
|||
1963 |
$0.0000725 |
0.0% | 9.99% | $845,632.69 |
$82,727.23 1,140,436,035.29 GMM |
11,657,467,407 GMM |
|||
1964 |
$0.00047 |
0.0% | 2.17% | -- |
$82,620.33 175,787,936.17 FAKT |
-- FAKT |
|||
1965 |
$0.2131 |
1.86% | 3.01% | $21,310,000 |
$82,531.62 387,290.57 UNIT0 |
100,000,000 UNIT0 |
|||
1966 |
$0.0891 |
1.25% | 12.15% | $267,300,000 |
$82,439.88 925,251.18 LQR |
3,000,000,000 LQR |
|||
1967 |
$0.01975 |
1.44% | 8.94% | $675,450 |
$82,406.11 4,172,461.27 00 |
34,200,000 00 |
|||
1968 |
$0.032862 |
0.34% | 5.15% | $3,943,440 |
$82,114.92 2,498,780.35 ZERC |
120,000,000 ZERC |
|||
1969 |
$2.4549 |
12.58% | 2.03% | $475,749.81 |
$81,646.46 33,258.57 FLX |
193,796 FLX |
|||
1970 |
$0.02972 |
0.55% | 3.28% | -- |
$81,421.19 2,739,609.35 NESS |
-- NESS |
|||
1971 |
$0.000875 |
0.81% | 22.44% | $2,800,875 |
$81,206.98 92,807,977.14 DBC |
3,201,000,000 DBC |
|||
1972 |
$0.00334 |
9.04% | 36.7% | -- |
$80,715.55 24,166,332.34 UMB |
-- UMB |
|||
1973 |
$0.08112 |
1.64% | 1.05% | -- |
$80,233.7 989,074.21 CPC |
-- CPC |
|||
1974 |
$0.001616 |
1.63% | 3.12% | -- |
$80,148 49,596,534.65 TEMCO |
-- TEMCO |
|||
1975 |
$0.0094 |
23.36% | 67.77% | $6,606,788 |
$80,098.77 8,521,145.74 ARC |
702,849,761 ARC |
|||
1976 |
$0.000313 |
0.32% | 10.32% | $3,756,000 |
$80,095.18 255,895,143.77 SML |
12,000,000,000 SML |
|||
1977 |
$0.0815 |
27.34% | 4.84% | -- |
$79,442.14 974,750.18 VANKEDISI |
-- VANKEDISI |
|||
1978 |
$0.000255 |
3.66% | 26.37% | -- |
$79,428.75 311,485,294.12 DFND |
-- DFND |
|||
1979 |
$0.003215 |
0.19% | 0.92% | $112,657.41 |
$79,411.64 24,700,354.59 ACQ |
35,041,183 ACQ |
|||
1980 |
$0.6021 |
3.38% | 14.47% | $8,755,193 |
$79,376.02 131,831.95 MULTI |
14,541,094 MULTI |
|||
1981 |
$0.000847 |
2.54% | 10.88% | -- |
$78,889.57 93,139,988.19 KOM |
-- KOM |
|||
1982 |
$0.00000798 |
2.05% | 5.83% | $28,967.4 |
$78,805.7 9,875,401,002.51 SPOL |
3,630,000,000 SPOL |
|||
1983 |
$0.004664 |
14.99% | 22.67% | $168,720.2 |
$78,795.34 16,894,369.64 SKYA |
36,175,000 SKYA |
|||
1984 |
$0.1662 |
0.73% | 4.27% | $3,615,357.5 |
$78,770.76 473,951.62 DLC |
21,753,054 DLC |
|||
1985 |
$0.01118 |
48.81% | 46.06% | $1,677,000 |
$78,715.5 7,040,742.4 GBCK |
150,000,000 GBCK |
|||
1986 |
$0.00045 |
0.0% | 0.0% | $9,450,000 |
$78,518 174,484,444.44 RSIC |
21,000,000,000 RSIC |
|||
1987 |
$0.00000393 |
3.15% | 21.67% | -- |
$78,473 19,967,684,478.37 SNAP |
-- SNAP |
|||
1988 |
$0.000241 |
0.82% | 1.26% | -- |
$78,467.6 325,591,701.24 PYI |
-- PYI |
|||
1989 |
$0.035971 |
2.74% | 6.15% | $6,417,349 |
$78,334.89 2,177,723.44 SUKU |
178,403,407 SUKU |
|||
1990 |
$0.00000014 |
9.61% | 92.06% | $139,897.91 |
$77,864.37 556,579,977,254.84 GINNANCTO |
1,000,000,000,000 GINNANCTO |
|||
1991 |
$0.01794 |
5.65% | 30.03% | -- |
$77,583.46 4,324,607.58 LYNX |
-- LYNX |
|||
1992 |
$0.022796 |
4.7% | 16.57% | $35,253,036 |
$77,475.17 3,398,630.02 NCT |
1,546,457,130 NCT |
|||
1993 |
$0.001197 |
2.31% | 0.82% | $598,500 |
$77,240.54 64,528,437.76 PIX |
500,000,000 PIX |
|||
1994 |
$0.008263 |
3.68% | 3.74% | $170,423.69 |
$77,144.74 9,336,166.04 BURGER |
20,624,916 BURGER |
|||
1995 |
$0.000247 |
2.61% | 7.71% | -- |
$77,107.6 312,176,518.22 DSLA |
-- DSLA |
|||
1996 |
$0.000516 |
6.63% | 16.06% | -- |
$77,086.48 149,392,403.1 SOULS |
-- SOULS |
|||
1997 |
$0.008191 |
0.43% | 14.73% | $1,979,491.62 |
$77,081.08 9,410,460.26 VELAR |
241,666,667 VELAR |
|||
1998 |
$1.3749 |
3.5% | 148.4% | $4,427,178 |
$77,054.38 56,043.62 AMC |
3,220,000 AMC |
|||
1999 |
$0.002472 |
4.22% | 5.73% | $3,436,156.25 |
$77,007.9 31,152,063.11 EGG |
1,390,030,850.449625 EGG |
|||
2000 |
$0.014614 |
0.25% | 30.84% | $14,614,000 |
$76,575.02 5,239,839.88 ROCK |
1,000,000,000 ROCK |
