Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Tiền điện tử hàng đầu được xếp hạng theo Khối lượng 24 giờ
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.007882 |
1.94% | 0.84% | $1,324,176 |
$24,050.89 3,051,368.94 MF |
168,000,000 MF |
|||
1902 |
$0.267 |
4.57% | 2.76% | $5,607,000 |
$24,046.25 90,060.86 TRAC |
21,000,000 TRAC |
|||
1903 |
$0.059716 |
0.87% | 0.09% | $5,482,127.5 |
$23,845.47 399,314.59 BTRST |
91,803,328 BTRST |
|||
1904 |
$0.001864 |
0.38% | 0.54% | $102,499.02 |
$23,740.07 12,736,089.06 STOP |
54,988,742.23 STOP |
|||
1905 |
$0.000348 |
16.32% | 14.02% | -- |
$23,627.06 67,893,850.57 VPR |
-- VPR |
|||
1906 |
$0.02087 |
4.7% | 5.2% | -- |
$23,584.86 1,130,084.33 VPEPE |
-- VPEPE |
|||
1907 |
$0.000000000305 |
21.82% | 4.73% | -- |
$23,554.81 77,254,214,496,556.25 BLOVELY |
-- BLOVELY |
|||
1908 |
$0.00012 |
33.89% | 78.05% | $120,000 |
$23,508.47 195,903,916.67 EDOM |
1,000,000,000 EDOM |
|||
1909 |
$0.0000162 |
0.43% | 28.91% | $2,244,790 |
$23,495.33 1,450,329,012.35 MNFT |
138,567,286,641 MNFT |
|||
1910 |
$0.022018 |
1.38% | 1.77% | $1,662,359 |
$23,339.16 1,060,003.63 KUVI |
75,500,000 KUVI |
|||
1911 |
$0.0000099 |
11.24% | 16.16% | -- |
$23,232.78 2,346,745,454.55 BTSLR |
-- BTSLR |
|||
1912 |
$0.00122 |
0.16% | 0.25% | $227,471.19 |
$23,205.19 19,020,647.54 MOONED |
186,451,793 MOONED |
|||
1913 |
$0.00000000759 |
0.22% | 2.94% | -- |
$23,196.09 3,055,333,245,521.6 KTZ |
-- KTZ |
|||
1914 |
$0.0000254 |
0.95% | 13.59% | $126,310.81 |
$23,167.57 911,033,031.85 RZTO |
4,967,000,000 RZTO |
|||
1915 |
$0.4916 |
1.84% | 1.57% | $2,129,285 |
$23,069.05 46,926.46 VAL |
4,331,336 VAL |
|||
1916 |
$0.002241 |
2.52% | 6.38% | -- |
$22,994.08 10,260,633.65 WNT |
-- WNT |
|||
1917 |
$0.001868 |
7.98% | 7.87% | -- |
$22,950.56 12,286,167.02 REALTOKEN |
-- REALTOKEN |
|||
1918 |
$0.00162 |
15.18% | 39.7% | -- |
$22,846.8 14,102,962.96 AZIT |
-- AZIT |
|||
1919 |
$0.001689 |
1.57% | 15.22% | $1,689,000 |
$22,804.34 13,501,681.47 HAROLD |
1,000,000,000 HAROLD |
|||
1920 |
$0.2969 |
5.08% | 7.96% | $43,347,400 |
$22,770 76,692.49 UNITAS |
146,000,000 UNITAS |
|||
1921 |
$0.000287 |
1.41% | 0.35% | -- |
$22,713.29 79,140,383.28 APRIL |
-- APRIL |
|||
1922 |
$0.0000209 |
13.99% | 39.23% | $15,381.57 |
$22,595.33 1,081,116,267.94 GMTO |
735,960,327 GMTO |
|||
1923 |
$0.00931 |
7.36% | 12.19% | $922,551.75 |
$22,454.35 2,411,852.85 RWS |
99,092,562 RWS |
|||
1924 |
$0.001935 |
0.26% | 11.68% | -- |
$22,049.02 11,394,842.38 FAR |
-- FAR |
|||
1925 |
$0.000652 |
15.82% | 31.34% | -- |
$21,887.46 33,569,723.93 WIKEN |
-- WIKEN |
|||
1926 |
$0.00000000000769 |
3.88% | 18.49% | $1,478.11 |
$21,873.94 2,844,465,539,661,898.5 SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
1927 |
$0.020204 |
5.64% | 12.14% | $60,612,000 |
$21,865.44 1,082,233.22 LQR |
3,000,000,000 LQR |
|||
1928 |
$389.61 |
1.28% | 3.06% | $1,159,479 |
$21,697.6 55.6906 XMSFT |
2,976 XMSFT |
|||
1929 |
$0.000346 |
1.42% | 6.36% | $2,478,773 |
$21,678.13 62,653,554.91 AQUA |
7,164,082,484 AQUA |
|||
1930 |
$0.000155 |
8.28% | 67.1% | $276,195.22 |
$21,676.86 139,850,709.68 AUC |
1,781,904,578 AUC |
|||
1931 |
$0.0021 |
0.66% | 4.9% | $517,796.12 |
$21,544.95 10,259,500 LIME |
246,569,585 LIME |
|||
1932 |
$0.0633 |
6.77% | 9.08% | -- |
$21,399.16 338,059.4 CGLD |
-- CGLD |
|||
1933 |
$0.001496 |
5.67% | 30.61% | $1,495,935.38 |
$21,347.8 14,269,919.79 WOJAKONX |
999,956,826 WOJAKONX |
|||
1934 |
$0.001201 |
14.06% | 5.41% | -- |
$20,963.22 17,454,804.33 FLT |
-- FLT |
|||
1935 |
$0.000183 |
2.14% | 6.97% | -- |
$20,940.86 114,430,928.96 SIN |
-- SIN |
|||
1936 |
$0.000511 |
0.99% | 7.63% | -- |
$20,681.38 40,472,367.91 ATR |
-- ATR |
|||
1937 |
$0.1497 |
5.72% | 19.1% | $1,327,868.62 |
$20,586.62 137,519.17 ASTRA |
8,870,198 ASTRA |
|||
1938 |
$0.08112 |
5.86% | 13.94% | $1,625,127.88 |
$20,519.39 252,951.06 MYST |
20,033,628 MYST |
|||
1939 |
$0.0000296 |
1.61% | 7.17% | $3,371.55 |
$20,486.51 691,177,800.27 HOTCROSS |
113,749,999 HOTCROSS |
|||
1940 |
$2.0652 |
0.73% | 0.55% | $3,183,747.5 |
$20,369.21 9,863.07 ALCX |
1,541,617 ALCX |
|||
1941 |
$0.0000282 |
12.85% | 7.09% | -- |
$20,351.64 721,945,370.7 LONGLONG |
-- LONGLONG |
|||
1942 |
$0.015023 |
2.82% | 0.21% | $844,292.62 |
$20,350.32 1,354,610.93 MVRK |
56,200,000 MVRK |
|||
1943 |
$0.0856 |
3.6% | 10.35% | $167,068.94 |
$20,067.23 234,430.26 TAP |
1,951,740 TAP |
|||
1944 |
$342.07 |
1.09% | 0.81% | $513,105 |
$19,976.89 58.4 HDX |
1,500 HDX |
|||
1945 |
$0.008 |
3.9% | 25.88% | -- |
$19,738.16 2,467,270 SAL |
-- SAL |
|||
1946 |
$0.000429 |
2.38% | 2.33% | $43,212.55 |
$19,711.73 45,948,088.58 AMP |
100,728,564 AMP |
|||
1947 |
$0.07569 |
1.06% | 2.65% | -- |
$19,311.58 255,140.44 INC |
-- INC |
|||
1948 |
$0.022263 |
2.6% | 11.98% | $361,171.19 |
$19,135.41 859,516.24 BOSON |
16,222,934 BOSON |
|||
1949 |
$0.003982 |
2.4% | 2.43% | $710,402.38 |
$19,012.03 4,774,492.72 SUKU |
178,403,407 SUKU |
|||
1950 |
$0.0000196 |
2.2% | 1.84% | $41,055 |
$18,936.73 968,630,690.54 BAAS |
2,100,000,000 BAAS |
|||
1951 |
$0.004679 |
0.02% | 7.06% | -- |
$18,866.95 4,032,261.17 RTF |
-- RTF |
|||
1952 |
$0.000634 |
6.37% | 21.9% | -- |
$18,814.84 29,676,403.79 BCUT |
-- BCUT |
|||
1953 |
$0.005232 |
0.27% | 2.49% | $810,943.06 |
$18,640.42 3,562,771.41 CLONE |
154,996,766 CLONE |
|||
1954 |
$75.46 |
1.85% | 6.29% | $245,245 |
$18,597.66 246.46 SFIN |
3,250 SFIN |
|||
1955 |
$0.001125 |
0.09% | 0.36% | -- |
$18,432.6 16,384,533.33 NUTS |
-- NUTS |
|||
1956 |
$0.000249 |
0.4% | 7.63% | $996,000 |
$18,424.99 73,995,943.78 WAHED |
4,000,000,000 WAHED |
|||
1957 |
$0.1036 |
4.52% | 9.85% | -- |
$18,294.02 176,583.2 METAL |
-- METAL |
|||
1958 |
$0.010303 |
0.24% | 0.38% | $20,227.37 |
$17,956.92 1,742,882.66 YACHT |
1,963,250 YACHT |
|||
1959 |
$0.001936 |
0.05% | 11.83% | -- |
$17,948.24 9,270,785.12 FAR |
-- FAR |
|||
1960 |
$0.00000773 |
2.52% | 21.22% | -- |
$17,844.81 2,308,513,583.44 TRR |
-- TRR |
|||
1961 |
$0.007033 |
1.59% | 8.0% | $4,219,800 |
$17,637.44 2,507,811.74 ZOOM |
600,000,000 ZOOM |
|||
1962 |
$0.3065 |
0.26% | 5.35% | $5,581,365 |
$17,629.32 57,518.17 FLIP |
18,210,000 FLIP |
|||
1963 |
$0.000239 |
1.27% | 1.67% | $143,400 |
$17,629.07 73,761,799.16 ART |
600,000,000 ART |
|||
1964 |
$0.028009 |
0.01% | 12.27% | $560,180 |
$17,522.13 625,589.27 PINGO |
20,000,000 PINGO |
|||
1965 |
$0.000269 |
1.05% | 13.33% | -- |
$17,481.1 64,985,501.86 OTK |
-- OTK |
|||
1966 |
$0.4109 |
0.05% | 0.12% | $4,109,000 |
$17,326.07 42,166.15 IMO |
10,000,000 IMO |
|||
1967 |
$0.0000605 |
1.21% | 49.17% | $605,100 |
$17,307.99 286,035,200.79 LF |
10,000,000,000 LF |
|||
1968 |
$0.0000186 |
0.22% | 8.98% | $7,219.12 |
$17,142.79 920,171,229.2 ISP |
387,500,000 ISP |
|||
1969 |
$0.045036 |
2.36% | 38.92% | $564,999 |
$16,952.19 376,414.2 OGPU |
12,545,497 OGPU |
|||
1970 |
$0.000489 |
4.94% | 9.91% | -- |
$16,853.96 34,466,175.87 CREDI |
-- CREDI |
|||
1971 |
$0.00504 |
2.89% | 2.58% | $1,007,880.81 |
$16,676.13 3,308,755.95 XPM |
199,976,357 XPM |
|||
1972 |
$0.000265 |
2.71% | 7.92% | -- |
$16,670.62 62,908,000 APETH |
-- APETH |
|||
1973 |
$2.8419 |
5.01% | 7.04% | -- |
$16,591.66 5,838.23 SN75 |
-- SN75 |
|||
1974 |
$0.000451 |
1.06% | 10.87% | $31,795.5 |
$16,507.48 36,601,951.22 MGT |
70,500,000 MGT |
|||
1975 |
$0.0000000261 |
2.23% | 1.04% | -- |
$16,458.05 630,335,120,643.43 NUT |
-- NUT |
|||
1976 |
$0.002806 |
0.21% | 0.5% | $1,897,297 |
$16,418.51 5,851,215.25 MDT |
676,157,012 MDT |
|||
1977 |
$0.04401 |
3.1% | 0.09% | $5,919,345 |
$16,366.17 371,873.89 ESIM |
134,500,000 ESIM |
|||
1978 |
$0.003385 |
5.08% | 2.92% | $47,952.82 |
$16,238.81 4,797,285.08 DEGO |
14,166,268 DEGO |
|||
1979 |
$0.000626 |
1.85% | 12.37% | $626,000 |
$16,137.53 25,778,801.92 修仙 |
1,000,000,000 修仙 |
|||
1980 |
$0.004878 |
16.06% | 40.94% | $248,099.05 |
$16,083.41 3,297,132.02 DNX |
50,860,813 DNX |
|||
1981 |
$0.006202 |
1.59% | 0.85% | $1,214,492.75 |
$16,075.68 2,592,015.48 DIMO |
195,822,755 DIMO |
|||
1982 |
$0.000391 |
3.77% | 1.68% | $4,320,862 |
$15,966 40,833,759.59 TDROP |
11,050,797,860 TDROP |
|||
1983 |
$0.000485 |
1.22% | 15.26% | $772,181.88 |
$15,857.15 32,695,154.64 WXTM |
1,592,127,533 WXTM |
|||
1984 |
$0.055535 |
6.31% | 10.2% | -- |
$15,848.7 285,382.19 USELESS |
-- USELESS |
|||
1985 |
$0.000115 |
1.71% | 1.74% | $23,230.12 |
$15,837.49 137,717,304.35 XNL |
202,001,000 XNL |
|||
1986 |
$0.001641 |
1.99% | 7.98% | $13,461,690 |
$15,747.39 9,596,215.72 DOVU |
8,203,345,326 DOVU |
|||
1987 |
$0.011007 |
1.35% | 12.81% | -- |
$15,746.21 1,430,563.28 XLS |
-- XLS |
|||
1988 |
$0.001154 |
49.78% | 32.69% | $231,393.16 |
$15,724.24 13,625,857.89 SKEY |
200,513,999 SKEY |
|||
1989 |
$0.000691 |
3.22% | 3.48% | $648,028.12 |
$15,486.13 22,411,186.69 AMORE |
937,812,008 AMORE |
|||
1990 |
$0.000491 |
0.41% | 9.98% | -- |
$15,484.55 31,536,761.71 NIM |
-- NIM |
|||
1991 |
$0.003055 |
6.32% | 11.71% | $3,055,000 |
$15,444.47 5,055,473 LVLY |
1,000,000,000 LVLY |
|||
1992 |
$0.02074 |
7.79% | 11.43% | -- |
$15,427.05 743,830.76 K-PHA |
-- K-PHA |
|||
1993 |
$0.233 |
14.67% | 31.22% | $16,309,999,616 |
$15,115.82 64,874.76 SOON |
70,000,000,000 SOON |
|||
1994 |
$0.003263 |
3.49% | 28.35% | -- |
$15,034.57 4,607,591.17 TED |
-- TED |
|||
1995 |
$0.04054 |
2.92% | 3.68% | -- |
$15,014.12 370,353.23 WATT |
-- WATT |
|||
1996 |
$0.000121 |
14.44% | 27.55% | -- |
$15,010.5 124,444,536.56 ZTX |
-- ZTX |
|||
1997 |
$0.003283 |
8.37% | 30.09% | $4,045,140 |
$14,985.04 4,564,434.97 EVER |
1,232,147,464 EVER |
|||
1998 |
$0.000209 |
9.44% | 38.27% | -- |
$14,872.01 71,130,715.52 TEMCO |
-- TEMCO |
|||
1999 |
$0.07269 |
6.56% | 16.28% | $5,923,122 |
$14,786.73 203,421.79 ABEL |
81,484,685 ABEL |
|||
2000 |
$0.000000601 |
2.17% | 4.72% | -- |
$14,746.05 24,556,286,427.98 GEKKO |
-- GEKKO |
