Tất cả các ngôn ngữ
-
Tiền mã hóa
-
Trao đổi
-
Phương tiện truyền thông
Tiền điện tử hàng đầu được xếp hạng theo Khối lượng 24 giờ
# |
Tên |
Giá |
24 giờ % |
7 ngày % |
Vốn hóa thị trường |
Khối lượng（24 giờ） |
Cung lưu thông |
Biểu đồ khối lượng（7 ngày） |
|
|---|---|---|---|---|---|---|---|---|---|
1901 |
$0.0000119 |
8.72% | 0.59% | $116,805 |
$35,440 2,968,174,204.36 TABOO |
9,782,678,080 TABOO |
|||
1902 |
$0.001532 |
46.46% | 145.91% | $154,802 |
$35,421 23,120,757.18 NYAN |
101,045,769 NYAN |
|||
1903 |
$1.0665 |
3.11% | 2.62% | $81,100,864 |
$35,383.97 33,177.66 QRL |
76,043,939 QRL |
|||
1904 |
-- |
0.0% | 0.0% | -- |
$35,315 -- HVI |
-- HVI |
|||
1905 |
$0.0000136 |
1.34% | 7.48% | -- |
$35,200 2,586,333,578.25 CHMPZ |
-- CHMPZ |
|||
1906 |
$0.2383 |
16.53% | 2.14% | $1,310,411.75 |
$34,796.8 146,020.98 RUJI |
5,499,000 RUJI |
|||
1907 |
$0.09685 |
7.94% | 19.69% | $5,919,685 |
$34,453.78 355,743.73 ATLASDEX |
61,122,199 ATLASDEX |
|||
1908 |
$0.000196 |
0.28% | 0.89% | $195,860 |
$33,774 172,316,326.53 EDOM |
1,000,000,000 EDOM |
|||
1909 |
$16.8 |
0.06% | 1.02% | -- |
$33,719 2,007.08 VCNT |
-- VCNT |
|||
1910 |
$0.005837 |
7.73% | 1.87% | -- |
$33,525 5,743,532.64 RTF |
-- RTF |
|||
1911 |
$0.001783 |
0.39% | 2.03% | -- |
$33,516 18,797,532.25 LUMI |
-- LUMI |
|||
1912 |
$0.00000000194 |
1.57% | 5.17% | $815,682 |
$33,317.04 17,155,161,938,108.23 WHY |
420,000,000,000,000 WHY |
|||
1913 |
$0.00188 |
0.11% | 11.24% | $454,960 |
$33,234.35 17,677,845.74 NERO |
242,000,000 NERO |
|||
1914 |
$0.0000827 |
3.82% | 0.28% | $38,893 |
$33,060 399,854,862.12 BOS |
470,400,000 BOS |
|||
1915 |
$0.1618 |
1.12% | 24.88% | -- |
$32,630 201,668.73 ADA |
-- ADA |
|||
1916 |
$0.00237 |
0.85% | 8.81% | $7,110,000 |
$32,452.57 13,693,067.51 NTX |
3,000,000,000 NTX |
|||
1917 |
$0.001921 |
3.47% | 8.02% | $960,500 |
$32,092.46 16,706,121.81 CYBRO |
500,000,000 CYBRO |
|||
1918 |
$0.003231 |
1.85% | 14.84% | -- |
$32,059 9,922,315.07 XYM |
-- XYM |
|||
1919 |
$0.00000632 |
9.15% | 8.27% | -- |
$32,033 5,068,512,658.23 TRR |
-- TRR |
|||
1920 |
$0.000889 |
1.22% | 35.81% | $8,890,000 |
$32,013 36,010,123.73 QLINDO |
10,000,000,000 QLINDO |
|||
1921 |
$0.01436 |
9.2% | 45.48% | $1,436,007.5 |
$31,915.98 2,222,561.28 XRPHAI |
100,000,520 XRPHAI |
|||
1922 |
-- |
0.0% | 0.0% | -- |
$31,762 -- MONONOKEINU |
-- MONONOKEINU |
|||
1923 |
$0.459 |
26.73% | 14.24% | $288,068 |
$31,557 68,751.63 TET |
627,599 TET |
|||
1924 |
$0.0342 |
11.76% | 5.25% | $34,200,000 |
$31,473.97 920,291.52 JOC |
1,000,000,000 JOC |
|||
1925 |
$0.002647 |
13.31% | 12.69% | -- |
$31,454 11,882,886.29 FAR |
-- FAR |
|||
1926 |
$0.0000323 |
0.19% | 5.86% | $1,352 |
$31,437 974,186,550.98 SOLX |
41,900,000 SOLX |
|||
1927 |
$0.00858 |
0.6% | 23.58% | $1,501,222.5 |
$31,353.09 3,654,206.29 PNK |
174,967,657 PNK |
|||
1928 |
$0.00042 |
5.0% | 2.44% | $4,337 |
$31,304 74,533,333.33 BISKIT |
10,325,254 BISKIT |
|||
1929 |
$0.005684 |
0.35% | 32.19% | -- |
$31,036 5,460,239.27 NOBODY |
-- NOBODY |
|||
1930 |
$0.00000001 |
0.58% | 6.65% | -- |
$30,905 3,090,500,000,000 KTZ |
-- KTZ |
|||
1931 |
$0.01631 |
0.31% | 18.91% | $2,959,254.25 |
$30,775.67 1,886,920.29 ZEX |
181,438,032 ZEX |
|||
1932 |
$0.1272 |
2.5% | 17.78% | -- |
$30,608 240,628.93 BCE |
-- BCE |
|||
1933 |
$0.07376 |
20.33% | 56.8% | $50,448,668 |
$30,429.46 412,546.91 SERV |
683,957,000 SERV |
|||
1934 |
$0.0000449 |
12.98% | 17.21% | $16,177 |
$29,874 665,048,975.96 KINGSHIB |
360,131,113 KINGSHIB |
|||
1935 |
$0.000287 |
12.11% | 18.6% | $1,148,000 |
$29,623 103,216,027.87 MDUS |
4,000,000,000 MDUS |
|||
1936 |
$0.0001 |
33.77% | 41.52% | $52,300 |
$29,504 295,040,000 A1X |
523,000,000 A1X |
|||
1937 |
$0.000335 |
1.21% | 22.63% | $201,000 |
$29,405 87,776,119.4 ART |
600,000,000 ART |
|||
1938 |
$0.001179 |
0.08% | 7.38% | $31,898 |
$29,362 24,904,156.06 CHO |
27,054,855 CHO |
|||
1939 |
$0.0326 |
2.55% | 16.25% | $118,726 |
$29,302 898,834.36 XFI |
3,637,447 XFI |
|||
1940 |
$0.0127 |
1.93% | 0.47% | -- |
$29,293 2,306,535.43 SEEK |
-- SEEK |
|||
1941 |
-- |
27.25% | 25.74% | $99,406 |
$29,030 -- POODL |
84,000,000,000,000 POODL |
|||
1942 |
$0.1117 |
0.0% | 0.0% | -- |
$28,868 258,442.26 CPC |
-- CPC |
|||
1943 |
$0.003476 |
1.49% | 5.42% | $696,986.69 |
$28,845.38 8,298,440.74 SKEY |
200,513,999 SKEY |
|||
1944 |
$0.00000000000281 |
6.4% | 6.43% | $2,808,000 |
$28,803.58 10,257,685,185,185,186 BNBTIGER |
1,000,000,000,000,000,000 BNBTIGER |
|||
1945 |
$0.8664 |
8.33% | 36.22% | $15,174,064 |
$28,774.42 33,211.47 BTG |
17,513,924 BTG |
|||
1946 |
$0.000377 |
18.85% | 56.77% | $26,578 |
$28,679 76,071,618.04 MGT |
70,500,000 MGT |
|||
1947 |
$0.00000006 |
2.32% | 23.2% | -- |
$28,469 474,483,333,333.33 APOLLO |
-- APOLLO |
|||
1948 |
$0.0323 |
3.16% | 9.79% | -- |
$28,261 874,953.56 K-PHA |
-- K-PHA |
|||
1949 |
$0.00414 |
2.59% | 8.0% | $1,239,414 |
$28,257 6,825,362.32 DEFACTOR |
299,375,436 DEFACTOR |
|||
1950 |
-- |
3.62% | 4.67% | -- |
$28,221 -- BLOVELY |
-- BLOVELY |
|||
1951 |
$0.000201 |
1.01% | 7.8% | -- |
$28,141 140,004,975.12 GXT |
-- GXT |
|||
1952 |
$0.000671 |
0.01% | 3.24% | $2,380,224.25 |
$28,058.84 41,816,453.06 FUEL |
3,547,279,128 FUEL |
|||
1953 |
$23.48 |
12.99% | 7.34% | $2,553,005.75 |
$27,890.57 1,187.84 MTT |
108,731.08 MTT |
|||
1954 |
$0.001259 |
0.55% | 1.18% | $234,743 |
$27,864 22,131,850.68 MOONED |
186,451,793 MOONED |
|||
1955 |
$0.002007 |
0.15% | 18.22% | $3,320,872.5 |
$27,848.78 13,875,824.61 MEV |
1,654,645,034 MEV |
|||
1956 |
$0.001359 |
0.59% | 0.0% | $1,359,000 |
$27,837 20,483,443.71 SNPT |
1,000,000,000 SNPT |
|||
1957 |
$0.002558 |
997.85% | 142.23% | -- |
$27,633 10,802,580.14 TIX |
-- TIX |
|||
1958 |
-- |
8.57% | 39.97% | -- |
$27,594 -- KABOSU |
-- KABOSU |
|||
1959 |
-- |
0.0% | 77.5% | -- |
$27,592 -- KLEE |
-- KLEE |
|||
1960 |
$0.000153 |
23.45% | 56.51% | -- |
$27,590 180,326,797.39 SIN |
-- SIN |
|||
1961 |
-- |
2.0% | 4.0% | $1,961 |
$27,532 -- SHIBDOGE |
192,211,499,453,632 SHIBDOGE |
|||
1962 |
$0.0000534 |
0.21% | 6.77% | $24,942 |
$27,495 514,791,237.6 HVLO |
467,000,000 HVLO |
|||
1963 |
$0.081752 |
12.94% | 21.25% | $54,120,336 |
$27,428.18 335,504.7 KULA |
662,006,266 KULA |
|||
1964 |
$0.000311 |
0.94% | 11.63% | $314 |
$27,332 87,884,244.37 HO |
1,009,025 HO |
|||
1965 |
$0.00329 |
4.31% | 11.27% | $15,599 |
$27,284 8,293,009.12 VAI |
4,741,458 VAI |
|||
1966 |
$0.0000283 |
19.75% | 30.0% | $1,756 |
$27,254 962,358,757.06 MRLN |
62,000,000 MRLN |
|||
1967 |
$0.1671 |
10.81% | 4.9% | $1,482,210.12 |
$27,210.45 162,839.32 ASTRA |
8,870,198 ASTRA |
|||
1968 |
$0.0282 |
0.32% | 21.99% | -- |
$27,129 962,021.28 DEUS |
-- DEUS |
|||
1969 |
$0.000288 |
0.35% | 13.69% | -- |
$27,047 93,913,194.44 DBD |
-- DBD |
|||
1970 |
$0.00000003 |
6.21% | 24.2% | -- |
$26,875 895,833,333,333.33 TITANX |
-- TITANX |
|||
1971 |
$2.82 |
0.39% | 0.15% | $28,161,000 |
$26,848 9,520.57 UQC |
10,000,000 UQC |
|||
1972 |
$0.000901 |
1.83% | 8.08% | -- |
$26,660 29,589,345.17 CREDI |
-- CREDI |
|||
1973 |
$0.017444 |
0.81% | 2.83% | $3,920,630.5 |
$26,373.86 1,511,915.84 BTX |
224,755,243 BTX |
|||
1974 |
$0.000631 |
25.81% | 33.54% | $543,584 |
$26,347 41,754,358.16 ELP |
861,000,000 ELP |
|||
1975 |
$0.0662 |
3.36% | 19.37% | -- |
$26,284 397,039.27 UP |
-- UP |
|||
1976 |
$0.0628 |
2.67% | 2.65% | -- |
$26,208 417,324.84 HGET |
-- HGET |
|||
1977 |
$0.000569 |
0.4% | 1.84% | -- |
$26,205 46,054,481.55 FAKT |
-- FAKT |
|||
1978 |
$0.000594 |
0.34% | 18.52% | $945,723.75 |
$26,166.24 44,050,909.09 WXTM |
1,592,127,533 WXTM |
|||
1979 |
$0.076042 |
0.08% | 1.01% | $343,880.56 |
$26,019.77 342,176.3 UDAO |
4,522,245 UDAO |
|||
1980 |
$0.005071 |
0.62% | 10.31% | $200,066 |
$25,824 5,092,486.69 ONI |
39,453,015.14 ONI |
|||
1981 |
$0.005028 |
2.36% | 11.59% | $6,195,237.5 |
$25,756.87 5,122,686.95 EVER |
1,232,147,464 EVER |
|||
1982 |
$0.001166 |
12.2% | 18.8% | -- |
$25,429 21,808,747.86 COINSCOPE |
-- COINSCOPE |
|||
1983 |
$389.96 |
2.39% | 18.89% | $1,579,338 |
$25,375 65.0708 AVGOX |
4,050 AVGOX |
|||
1984 |
$0.0777 |
1.21% | 7.84% | $12,760,561 |
$25,282.68 325,388.42 LUCIC |
164,228,586.12 LUCIC |
|||
1985 |
$0.00634 |
0.0% | 2.91% | $5,227,615 |
$25,273.84 3,986,410.09 GALEON |
824,544,925.09 GALEON |
|||
1986 |
$0.0433 |
21.31% | 13.4% | -- |
$25,268 583,556.58 ALTHEA |
-- ALTHEA |
|||
1987 |
$0.002439 |
0.04% | 3.83% | $121,950,000 |
$25,220 10,340,303.4 FXY |
50,000,000,000 FXY |
|||
1988 |
$0.1703 |
0.53% | 12.74% | $401,275.16 |
$25,215.98 148,068 TRA |
2,356,284 TRA |
|||
1989 |
$0.005446 |
0.38% | 0.48% | -- |
$25,146 4,617,333.82 DCT |
-- DCT |
|||
1990 |
$0.285 |
0.0% | 1.72% | -- |
$24,913 87,414.04 PRIME |
-- PRIME |
|||
1991 |
$0.000607 |
0.5% | 11.9% | -- |
$24,881 40,990,115.32 SEBA |
-- SEBA |
|||
1992 |
$0.00000003 |
0.07% | 7.48% | -- |
$24,838 827,933,333,333.33 DAWGS |
-- DAWGS |
|||
1993 |
$0.003673 |
2.6% | 9.65% | -- |
$24,791 6,749,523.55 ROA |
-- ROA |
|||
1994 |
$0.004303 |
0.78% | 3.24% | $56,047 |
$24,532 5,701,138.74 DIN |
13,025,200 DIN |
|||
1995 |
$0.013646 |
2.38% | 4.74% | $3,411,500 |
$24,457.48 1,792,281.99 OOB |
250,000,000 OOB |
|||
1996 |
$0.00017 |
0.58% | 0.0% | -- |
$24,323 143,076,470.59 QUID |
-- QUID |
|||
1997 |
$0.00000551 |
2.99% | 9.24% | $55,576 |
$24,305 4,411,070,780.4 HIBS |
10,086,444,804 HIBS |
|||
1998 |
$0.0000233 |
16.71% | 57.66% | $103,231 |
$24,109 1,036,055,006.45 KAON |
4,436,209,629.92 KAON |
|||
1999 |
$0.001816 |
0.5% | 0.39% | -- |
$24,101 13,271,475.77 KPC |
-- KPC |
|||
2000 |
$0.00000002 |
0.2% | 7.16% | $153,107 |
$24,095 1,204,750,000,000 KAKI |
10,179,985,000,000 KAKI |
