Всі мови
Найпопулярніша криптовалюта за 24-годинним обсягом
# |
Ім'я |
Ціна |
24 год % |
7 днів % |
Ринкова капіталізація |
Обсяг(24 год) |
Кількість в обігу |
Графік обсягу(7 днів) |
|
---|---|---|---|---|---|---|---|---|---|
4401 |
$0.00000000119 |
0.58% | 14.24% | $627,447 |
$0.02 16,736,401.67 GABECOIN |
525,060,000,000,000 GABECOIN |
0.0000000008592,0.0000000008592,0.0000000008592,0.0000000009858,0.000000001,0.000000001,0.000000001005,0.000000001005,0.000000001005,0.000000001043,0.000000001043,0.000000001046,0.000000001046,0.000000001046,0.000000001046,0.000000001052,0.000000001052,0.000000001052,0.000000001052,0.000000001118,0.000000001118,0.00000000117,0.000000001219,0.000000001219,0.000000001202,0.000000001202,0.000000001195,0.000000001195 | ||
4402 |
$0 |
0.0% | 0.0% | -- |
$0.02 28,985,507,246,376,812 LTMS |
-- LTMS |
|||
4403 |
$0.0006 |
25.0% | 53.85% | -- |
$0.0146 24.3333 FSC |
-- FSC |
0.0017,0.0017,0.0017,0.0084,0.0009,0.0013,0.0013,0.0013,0.0018,0.0018,0.0018,0.0018,0.0018,0.0017,0.0017,0.0017,0.0017,0.0008,0.0009,0.0009,0.0009,0.0008,0.0008,0.0008,0.0006,0.0006,0.0006,0.0006 | ||
4404 |
$0.0000582 |
0.0% | 1.19% | $3,717,766 |
$0.0105 180.41 RISE |
63,879,133,973 RISE |
0.00005099,0.00005895,0.00005895,0.00005895,0.00005895,0.00005895,0.00005895,0.00005895,0.0000589,0.0000589,0.0000589,0.00004239,0.0000589,0.0000583,0.0000583,0.0000583,0.0000583,0.000044,0.000044,0.000044,0.000044,0.00003169,0.0000582,0.0000582,0.0000582,0.0000582,0.0000582,0.0000582 | ||
4405 |
$0.00000000000679 |
3.01% | 13.15% | -- |
$0.0101 1,487,663,440.45 BABYBITC |
-- BABYBITC |
0.00000000000578956,0.00000000000594368,0.00000000000544229,0.00000000000548725,0.00000000000549139,0.00000000000528149,0.00000000000576,0.00000000000609754,0.00000000000610875,0.00000000000674524,0.00000000000662055,0.00000000000614995,0.0000000000058506,0.00000000000616616,0.00000000000616616,0.00000000000648039,0.00000000000657356,0.00000000000668713,0.00000000000668713,0.00000000000713282,0.00000000000700207,0.00000000000700207,0.00000000000700207,0.00000000000671526,0.00000000000672065,0.00000000000672065,0.0000000000067562,0.00000000000678917 | ||
4406 |
$0.000115 |
0.0% | 0.0% | -- |
$0.01 86.9565 GTX |
-- GTX |
0.000071,0.000079,0.000079,0.00006,0.00009,0.000091,0.000091,0.000091,0.000091,0.0001,0.0001,0.0001,0.000117,0.000117,0.000117,0.000117,0.000096,0.000096,0.000096,0.000096,0.000095,0.000095,0.000095,0.000095,0.000115,0.000115,0.000115,0.000115 | ||
4407 |
$0.00077 |
0.0% | 0.0% | $153,719 |
$0.0077 10 VIB |
199,635,000 VIB |
0.0000912,0.0000912,0.0000912,0.00017496,0.00018884,0.00018884,0.00018884,0.00018555,0.0000912,0.0000912,0.0000912,0.0000912,0.000127,0.000127,0.000127,0.000127,0.00010402,0.00010402,0.00010402,0.00010402,0.00076995,0.00076995,0.00076995,0.00076995,0.00077,0.00077,0.00077,0.00077 | ||
4408 |
$0.0022 |
0.0% | 49.2% | -- |
$0.0072 3.2727 OCC |
-- OCC |
0.005112,0.005093,0.004384,0.004382,0.005468,0.005468,0.005468,0.005471,0.004487,0.003893,0.003893,0.004714,0.004624,0.004573,0.004348,0.005545,0.004852,0.00427,0.004911,0.004346,0.006097,0.002922,0.003651,0.00456,0.002192,0.0021,0.0021,0.0021 | ||
4409 |
$0.0000147 |
0.0% | 0.0% | -- |
$0.0059 402.18 RPZX |
-- RPZX |
0.00003959,0.00003959,0.00003959,0.00000879,0.00000879,0.00000879,0.00001744,0.00001744,0.00001744,0.00003377,0.00003377,0.00003377,0.00003377,0.00001931,0.00001931,0.00001931,0.00001931,0.00001899,0.00001899,0.00001899,0.00001899,0.00001794,0.00001794,0.00001794,0.00001467,0.00001467,0.00001467,0.00001467 | ||
4410 |
$0.001101 |
0.0% | 0.0% | $47,479 |
$0.0042 3.8147 EMC |
43,123,310 EMC |
0.00117,0.001322,0.001322,0.001322,0.001322,0.000601,0.000601,0.000601,0.000601,0.001113,0.001113,0.001113,0.001113,0.00090037,0.00090037,0.00090037,0.00090037,0.00095485,0.00095485,0.00095485,0.00095485,0.001002,0.001003,0.001003,0.001003,0.001013,0.001101,0.001101 | ||
4411 |
$0.00032 |
0.0% | 21.95% | $80,000 |
$0.0032 10 MTS |
250,000,000 MTS |
0.00051,0.00051,0.00051,0.00051,0.00051,0.0007,0.0007,0.0007,0.0007,0.00059,0.00059,0.00059,0.00059,0.00046,0.00046,0.00046,0.00046,0.00041,0.00041,0.00041,0.00041,0.0004,0.0004,0.0004,0.0004,0.00032,0.00032,0.00032 | ||
4412 |
$0.00000038 |
2.7% | 5.56% | -- |
$0.0026 6,842.11 QBIT |
-- QBIT |
0.00000033,0.00000031,0.00000026,0.00000025,0.00000018,0.00000034,0.00000033,0.00000043,0.00000059,0.00000036,0.00000072,0.00000045,0.00000051,0.00000051,0.00000048,0.00000044,0.00000044,0.00000045,0.00000046,0.00000048,0.00000047,0.00000047,0.00000047,0.00000037,0.00000037,0.00000037,0.00000037,0.00000038 | ||
4413 |
$0.00000015 |
4.58% | 11.24% | $15,000,000 |
$0.0023 15,333.33 FRTC |
100,000,000,000,000 FRTC |
0.0000001431004,0.0000001431004,0.0000001435694,0.000000139174,0.0000001403344,0.0000001403344,0.0000001403344,0.0000001403344,0.0000001658502,0.0000001658502,0.0000001348459,0.0000001348459,0.000000134458,0.000000134458,0.00000014,0.00000014,0.00000014,0.0000001782268,0.0000001668824,0.0000001668787,0.0000001668787,0.0000001624982,0.0000001589209,0.000000158617,0.000000158617,0.000000158617,0.0000001572035,0.00000015 | ||
4414 |
$0.0000608 |
5.23% | 63.37% | $4,454 |
$0.0013 21.3781 DRAC |
73,240,229 DRAC |
0.000157,0.000158,0.000158,0.000158,0.000158,0.000166,0.000138,0.000139,0.000141,0.000141,0.000146,0.000146,0.00014,0.000142,0.00014,0.00014,0.000111,0.000036,0.00003861,0.0000379,0.00007383,0.00006771,0.00005854,0.00005779,0.00005875,0.00005897,0.00005897,0.00006081 | ||
4415 |
$0.000113 |
37.17% | 99.05% | -- |
$0.0006 5.3097 WSM |
-- WSM |
0.00008588,0.00008049,0.00008615,0.00008615,0.00005548,0.00005677,0.00005677,0.00005677,0.00005626,0.00005562,0.00008568,0.00007509,0.00007509,0.00007509,0.00009308,0.00009308,0.00009308,0.00009442,0.00009442,0.00009442,0.00007886,0.00008238,0.00008238,0.00008238,0.000113,0.000113,0.000113,0.000113 | ||
4416 |
$0.00000000051 |
19.05% | 2.0% | -- |
$0.0006 1,176,470.59 BLOVELY |
-- BLOVELY |
0.00000000052,0.00000000052,0.00000000052,0.0000000005,0.0000000005,0.00000000052,0.0000000005,0.00000000051,0.0000000005,0.0000000005,0.00000000051,0.0000000005,0.00000000051,0.00000000051,0.00000000056,0.00000000053,0.00000000051,0.00000000055,0.00000000057,0.00000000056,0.00000000054,0.00000000054,0.00000000053,0.00000000053,0.00000000053,0.00000000053,0.00000000063,0.00000000063 | ||
4417 |
$0.000000000018 |
5.26% | 12.5% | $5,925 |
$0.0001 5,555,555.56 MEONG |
329,165,140,764,507 MEONG |
0.000000000016,0.000000000016,0.000000000016,0.000000000016,0.0000000000166,0.0000000000156,0.0000000000161,0.0000000000157,0.0000000000156,0.0000000000156,0.0000000000156,0.0000000000156,0.0000000000162,0.0000000000161,0.0000000000163,0.0000000000165,0.0000000000168,0.0000000000168,0.0000000000168,0.0000000000168,0.0000000000173,0.0000000000178,0.0000000000176,0.000000000018,0.000000000018,0.000000000018,0.000000000018,0.000000000018 | ||
4418 |
$0.001 |
0.0% | 0.0% | -- |
$0.0001 0.1 TYT |
-- TYT |
0.0014,0.0014,0.0014,0.0014,0.0011,0.0011,0.0011,0.0011,0.001,0.0012,0.0012,0.0012,0.0012,0.0013,0.0013,0.0013,0.0016,0.0016,0.0016,0.0016,0.0014,0.0014,0.0014,0.0014,0.001,0.001,0.001,0.001 | ||
4419 |
-- |
0.0% | 0.0% | -- |
-- -- CCA |
1,000,000 CCA |
0.142000,0.126000,0.124000,0.148000,0.136000,0.142000,0.112000,0.143000,0.140000,0.136000,0.130000,0.130000,0.137000,0.129000,0.133000,0.145000,0.105000,0.112000,0.105000,0.146000,0.129000,0.137000,0.123000,0.109000,0.106000,0.106000,0.106000,0.106000 | ||
4420 |
-- |
0.0% | 0.0% | -- |
-- -- EGG |
-- EGG |
0.03024,0.030493,0.030496,0.030496,0.030496,0.030444,0.030448,0.030467,0.029784,0.029719,0.030048,0.030321,0.030446,0.030422,0.030431,0.030428,0.030469,0.02923,0.028787,0.028594,0.02838,0.028264,0.027987,0.027989,0.027901,0.027846,0.027451,0.024558 | ||
4421 |
-- |
0.0% | 0.0% | -- |
-- -- BILLY |
-- BILLY |
0.0000005692523,0.0000005660478,0.0000005607618,0.0000005609357,0.0000005609357,0.0000006141698,0.0000006224864,0.0000006096554,0.0000006111067,0.0000006122978,0.0000006125208,0.0000006144622,0.0000006090952,0.0000006080023,0.0000006095502,0.0000006099995,0.0000005910469,0.0000005889779,0.0000005913723,0.0000006146053,0.0000006603106,0.0000006573298,0.0000006471493,0.0000006561363,0.0000006490944,0.0000006798933,0.0000006782467,0.0000006782467 | ||
4422 |
-- |
0.0% | 0.0% | -- |
-- -- EIDK |
-- EIDK |
0.0038,0.0038,0.0038,0.0038,0.003,0.003,0.003,0.003,0.003,0.003,0.004,0.001,0.00016,0.00016,0.00016,0.000165,0.0002,0.0002,0.0002,0.000222,0.0033,0.000423,0.0005,0.0005,0.0002,0.0002,0.0002,0.0002 | ||
4423 |
-- |
0.0% | 0.0% | -- |
-- -- AFTRBCK |
-- AFTRBCK |
0.0013590,0.0013590,0.0013590,0.0013590,0.001201,0.001217,0.001203,0.001201,0.001207,0.001207,0.001207,0.001207,0.001114,0.001133,0.001139,0.001139,0.00114,0.00114,0.00114,0.00114,0.001151,0.001153,0.001168,0.001152,0.001149,0.001149,0.001149,0.001149 | ||
4424 |
-- |
0.0% | 0.0% | -- |
-- -- BASEPAL |
-- BASEPAL |
0.00000102,0.000001,0.00000107,0.00000089,0.00000116,0.00000116,0.00000085,0.00000109,0.00000109,0.00000109,0.00000079,0.00000079 | ||
4425 |
-- |
0.0% | 0.0% | -- |
-- -- DUSD |
-- DUSD |
0.4446,0.4238,0.4608,0.4606,0.4606,0.4606,0.4606,0.446,0.4375,0.4414,0.4804,0.4775,0.4775,0.4775,0.4775,0.4569,0.4421,0.4492,0.4236,0.4236,0.4236,0.4236,0.4236,0.4556,0.4556,0.4556,0.4536,0.4536 | ||
4426 |
-- |
0.0% | 0.0% | -- |
-- -- CCM |
-- CCM |
0.00011400,0.00010800,0.00010800,0.00003545,0.00003801,0.00003801,0.00003201,0.00003500,0.00003080,0.00002802,0.00005101,0.00009499,0.00007900,0.00007499,0.00004002,0.00004010,0.00003150,0.00004000,0.00004038,0.00003998,0.00003998,0.00004753,0.00019900,0.00006669,0.00002800,0.00006000,0.00002800,0.00002900 | ||
4427 |
-- |
0.0% | 0.0% | -- |
-- -- SLR |
-- SLR |
0.5234,0.5234,0.5234,0.5234,0.5772,0.6076,0.6076,0.6076,0.5819,0.581,0.581,0.581,0.581,0.5978,0.5988,0.5988,0.5988,0.604,0.604,0.604,0.604,0.5805,0.5763,0.5763,0.5763,0.5763,0.088809,0.09138 | ||
4428 |
-- |
0.0% | 0.0% | -- |
-- -- DNB |
-- DNB |
0.147300,0.166400,0.128100,0.124500,0.154400,0.164800,0.146700,0.127700,0.179800,0.164800,0.144400,0.129400,0.141100,0.144300,0.133200,0.129400,0.128700,0.111900,0.120300,0.122200,0.128900,0.118900,0.115900,0.113400,0.124400,0.124500,0.109200,0.109200 | ||
4429 |
-- |
0.0% | 0.0% | -- |
-- -- ACC |
-- ACC |
0.021000,0.021000,0.0055010,0.0055010,0.0055010,0.0055010,0.021000,0.021000,0.021000,0.021000,0.0055040,0.0055040,0.0055040,0.0055040,0.0070010,0.0070010,0.0055010,0.0055010,0.0055010,0.0055010,0.00034000,0.00034000,0.00034000,0.00034000,0.00036600,0.00036600,0.00036600,0.00036600 | ||
4430 |
-- |
0.0% | 0.0% | -- |
-- -- PROS |
300,000 PROS |
0.030481,0.031477,0.030406,0.031076,0.031489,0.031489,0.031489,0.031489,0.029067,0.02884,0.02884,0.02884,0.02884,0.026974,0.026974,0.026974,0.026855,0.026855,0.026855,0.026855,0.025254,0.025646,0.026176,0.026178,0.026013,0.026013,0.026013,0.026013 | ||
4431 |
-- |
0.0% | 100.0% | -- |
-- -- MOCHI |
-- MOCHI |
0.0006134,0.0006134,0.0006134,0.0006134,0.0005718,0.0005718,0.0005718,0.0005718,0.0005624,0.0005624,0.0005624,0.0005624,0.0005814,0.0005814,0.0005814,0.0005814,0.0005772,0.00057682,0.00057682,0.00057682,0.00057681,0.0005938,0.0006064,0.000623,0.000623,0.000623,0.000623,0.000623 | ||
4432 |
-- |
0.0% | 0.0% | -- |
-- -- TDPS |
-- TDPS |
0.255500,0.170000,0.170000,0.170000,0.170000,0.105900,0.114900,0.114900,0.114900,0.119900,0.107400,0.107400,0.107400,0.115400,0.117400,0.119100,0.119100,0.104200,0.095904,0.093951,0.093951,0.103700,0.042296,0.057147,0.057147,0.080175,0.081902,0.081902 | ||
4433 |
-- |
0.0% | 0.0% | -- |
-- -- CORN |
-- CORN |
0.003545,0.00054395,0.00054152,0.00054079,0.00054079,0.00054079,0.00054079,0.00052102,0.00052102,0.00052102,0.00052102,0.00051027,0.00051035,0.00051054,0.00051151,0.00051151,0.00051151,0.00051151,0.00050871,0.00050926,0.00050926,0.00050926,0.00050926,0.00050373,0.00050248,0.00050248,0.00050248,0.00050248 | ||
4434 |
-- |
0.0% | 0.0% | -- |
-- -- PICK |
-- PICK |
0.0000029,0.0000029,0.0000029,0.0000029,0.0000015,0.0000015,0.0000015,0.0000015,0.0000016,0.0000016,0.0000019,0.0000019,0.000002,0.000002,0.000002,0.000002,0.0000016,0.0000016,0.0000016,0.0000013,0.0000013,0.0000008,0.0000021,0.0000021,0.0000021,0.0000005,0.0000005,0.0000005 | ||
4435 |
-- |
0.0% | 0.0% | -- |
-- -- ETCH |
21,000,000 ETCH |
|||
4436 |
-- |
0.0% | 0.0% | -- |
-- -- CCV |
-- CCV |
0.0056000,0.00090000,0.00090000,0.0058000,0.0058000,0.0058000,0.0057990,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.0010000,0.00050000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001800,0.00001800,0.00001800,0.00001800,0.00010000,0.00010000,0.00010000,0.00010000 | ||
4437 |
-- |
0.0% | 0.0% | -- |
-- -- REELT |
-- REELT |
0.011991,0.011077,0.011947,0.011604,0.011415,0.011362,0.011086,0.011284,0.010685,0.010584,0.010571,0.010617,0.010236,0.010976,0.009999,0.008896,0.00907,0.010567,0.009064,0.009774,0.009012,0.009691,0.008909,0.009983,0.009264,0.009264,0.009264,0.009264 | ||
4438 |
-- |
0.0% | 0.0% | -- |
-- -- CCY |
-- CCY |
0.00010000,0.00010000,0.00010000,0.00010000,0.00010000,0.00008543,0.00008543,0.00008543,0.00008530,0.00008564,0.00008564,0.00008567,0.00008567,0.00008613,0.00008613,0.00008613,0.00008630,0.00008755,0.00008755,0.00008755,0.00008755,0.00008618,0.00008618,0.00008620,0.00008620,0.00007060,0.00007060,0.00007060 | ||
4439 |
-- |
0.0% | 0.0% | -- |
-- -- SAFETESLA |
-- SAFETESLA |
0.0000000003514,0.0000000003514,0.0000000003514,0.0000000003619,0.0000000003619,0.0000000003619,0.0000000003588,0.0000000003588,0.0000000003588,0.0000000002931,0.0000000002931,0.0000000002931,0.0000000002931,0.0000000000663,0.0000000000653,0.0000000000406,0.0000000000406,0.0000000000406,0.0000000000534,0.0000000000524,0.0000000000523,0.0000000000523,0.0000000000523,0.0000000000601,0.0000000000618,0.0000000000618,0.0000000000581,0.0000000000503 | ||
4440 |
-- |
0.0% | 0.0% | -- |
-- -- PICA |
-- PICA |
|||
4441 |
-- |
0.0% | 0.0% | -- |
-- -- BABYOKX |
500,000,000,000,000 BABYOKX |
|||
4442 |
-- |
0.0% | 0.0% | -- |
-- -- SushiBytes |
-- SushiBytes |
|||
4443 |
-- |
0.0% | 0.0% | -- |
-- -- ARKS |
-- ARKS |
0.00101,0.00101,0.00102,0.001028,0.001125,0.001213,0.001226,0.001229,0.001233,0.001224,0.001221,0.001221,0.001221,0.001209,0.001209,0.001209,0.001209,0.0000259,0.0000259,0.0000259,0.00002547,0.00002547,0.00002547,0.00002547,0.00002467,0.00002467,0.00002467,0.00002467 | ||
4444 |
-- |
0.0% | 0.0% | -- |
-- -- CDN |
-- CDN |
0.999900,0.999900,0.999900,0.042020,0.042020,0.042020,0.042020,0.042060,0.042060,0.042060,0.042060,1.0000,0.999900,0.999900,0.999900,0.999900,0.909900,0.909900,0.909900,0.909900,0.046050,0.046050,0.046050,0.046050,0.899900,0.899900,0.899900,0.899900 | ||
4445 |
-- |
0.0% | 0.0% | -- |
-- -- AGA |
500,000,000 AGA |
0.007586,0.007979,0.00888,0.009015,0.00824,0.010451,0.008735,0.009044,0.008872,0.00937,0.009013,0.009439,0.009502,0.009052,0.009741,0.009684,0.009686,0.009687,0.009329,0.009314,0.00916,0.007746,0.008726,0.007967,0.007667,0.007667,0.007667,0.007667 | ||
4446 |
-- |
0.0% | 0.0% | -- |
-- -- LCEO |
2,000,000,000 LCEO |
0.00001315,0.00001315,0.00001289,0.00001302,0.00001302,0.00001302,0.00001302,0.00001267,0.00001261,0.00001261,0.00001261,0.00001261,0.00001261,0.00001237,0.00001236,0.00001236,0.00001236,0.00001218,0.00001218,0.00001211,0.00001211,0.00001211,0.00001054,0.00001051,0.00001056,0.00001056,0.00001056,0.00001056 | ||
4447 |
-- |
0.0% | 0.0% | -- |
-- -- BTE |
95,200,000 BTE |
0.001465,0.001428,0.001461,0.001428,0.001452,0.001422,0.001396,0.001441,0.001481,0.001463,0.00146,0.00153,0.001518,0.001522,0.001465,0.001523,0.001495,0.001454,0.0014,0.00143,0.001386,0.001403,0.0014,0.001411,0.001409,0.001409,0.001409,0.001409 | ||
4448 |
-- |
0.0% | 0.0% | -- |
-- -- CDP |
-- CDP |
0.0030000,0.0030000,0.0023400,0.0023400,0.0044000,0.0044000,0.0023400,0.0023400,0.0022700,0.0022700,0.0022200,0.0022200,0.0022200,0.0022200,0.0022200,0.0022200,0.0022200,0.0022200,0.0022200,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000 | ||
4449 |
-- |
0.0% | 0.0% | -- |
-- -- CDR |
25,000,000 CDR |
0.0025330,0.0025330,0.0025330,0.0025330,0.0025330,0.0025330,0.0025330,0.0025330,0.0025330,0.0025390,0.0025390,0.0025390,0.0025330,0.0025330,0.0025330,0.0025330,0.0025330,0.0025330,0.0025330,0.0025330,0.0022050,0.0021760,0.0021760,0.0021760,0.0020990,0.0020990,0.0020990,0.0020990 | ||
4450 |
-- |
0.0% | 0.0% | -- |
-- -- MGS |
-- MGS |
0.00069828,0.00068840,0.00014900,0.0019890,0.0015860,0.00010300,0.0019910,0.0019910,0.0017810,0.0017810,0.00013500,0.00083038,0.00083038,0.0019150,0.0019150,0.00013500,0.00050023,0.00050023,0.00050023,0.0035000,0.0035000,0.0035000,0.0035000,0.00013800,0.00013800,0.00013800,0.00013800,0.00005300 | ||
4451 |
-- |
0.0% | 0.0% | -- |
-- -- R3T |
-- R3T |
0.00962,0.00956,0.00956,0.00956,0.00956,0.00956,0.00956,0.00956,0.00956,0.00956,0.00956,0.00956,0.00956,0.00956,0.01046,0.01046,0.01046,0.01828,0.01828,0.01828,0.01828,0.01828,0.01828,0.01828,0.01828,0.01828,0.010774,0.010774 | ||
4452 |
-- |
0.0% | 0.0% | -- |
-- -- CDS |
-- CDS |
0.00022300,0.00024500,0.00019600,0.00019400,0.00020800,0.00020000,0.00019900,0.00019700,0.00021600,0.00020000,0.00020000,0.00019200,0.00017600,0.00019300,0.00019400,0.00019400,0.00019400,0.00018100,0.00016000,0.00015500,0.00015500,0.00012900,0.00012900,0.00012900,0.00012900,0.00012900,0.00012900,0.00012900 | ||
4453 |
-- |
0.0% | 0.0% | -- |
-- -- SLK |
-- SLK |
0.00002481,0.00002718,0.00003647,0.00002193,0.00002454,0.00002041,0.00002758,0.0000197,0.00001855,0.00001771,0.00001866,0.00001895,0.00001944,0.00001705,0.00001718,0.00001669,0.00001678,0.00001584,0.00001499,0.00001344,0.00001308,0.00001196,0.00000957,0.00000641,0.00000671,0.00000671,0.00000671,0.00000671 | ||
4454 |
-- |
0.0% | 0.0% | -- |
-- -- FLFI |
20,000,000 FLFI |
0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0039000,0.0039000,0.0039000,0.0039000,0.0018000,0.0018000,0.0018000,0.0018000,0.0016000,0.0016000,0.0016000,0.0016000,0.00010000,0.00010000,0.00020000,0.00030000,0.00030000,0.0015000,0.0015000,0.0015000,0.0015000 | ||
4455 |
-- |
0.0% | 0.0% | -- |
-- -- GEAR |
29,640,000 GEAR |
0.000667,0.000664,0.000667,0.000667,0.000668,0.000672,0.000668,0.000668,0.000664,0.000656,0.000644,0.000644,0.000638,0.000651,0.000646,0.00065,0.000652,0.000655,0.00065,0.00065,0.000651,0.000652,0.00065,0.000656,0.000657,0.000657,0.000657,0.000657 | ||
4456 |
-- |
0.0% | 0.0% | -- |
-- -- RIK |
-- RIK |
0.00001059,0.00001056,0.00001056,0.00001048,0.00001053,0.00001055,0.00001054,0.0000106,0.00001061,0.0000105,0.0000106,0.00001049,0.00001059,0.00001055,0.0000092,0.00000825,0.00000805,0.0000079,0.000007,0.00000701,0.00000648,0.00000631,0.00000867,0.00000882,0.00000876,0.0000087,0.00000875,0.00000299 | ||
4457 |
-- |
0.0% | 0.0% | -- |
-- -- MEU |
2,000,000,000 MEU |
0.0992,0.1111,0.1111,0.1111,0.1009,0.129,0.12,0.12,0.12,0.12,0.1381,0.1381,0.133,0.133,0.1512,0.141,0.1335,0.1335,0.1365,0.1371,0.1339,0.1425,0.1418,0.1415,0.142,0.142,0.1369,0.1369 | ||
4458 |
-- |
0.0% | 0.0% | -- |
-- -- GOIN |
-- GOIN |
0.00014819,0.00014737,0.00014743,0.00014743,0.00014743,0.00014743,0.00015255,0.00015467,0.00015514,0.00015291,0.00015799,0.00015843,0.00015819,0.00015819,0.00015819,0.00015819,0.00016114,0.00015966,0.00015966,0.00015966,0.00015966,0.00014274,0.00014658,0.00014481,0.00014581,0.00014581,0.00014581,0.00014581 | ||
4459 |
-- |
0.0% | 0.0% | -- |
-- -- OTACON |
-- OTACON |
0.000824,0.00085,0.000859,0.000879,0.00085,0.000923,0.000923,0.000923,0.000923,0.000846,0.00079,0.00082,0.0006,0.000598,0.000577,0.000469,0.000388,0.000392,0.000399,0.000397,0.000402,0.00049,0.000341,0.00048,0.000477,0.000477,0.000477,0.000477 | ||
4460 |
-- |
0.0% | 0.0% | -- |
-- -- CEC |
-- CEC |
0.000005700000,0.000005620000,0.000004740000,0.000004749644,0.000004799822,0.000004790000,0.00002419,0.00002421,0.00002426,0.00002441,0.00002440,0.00002437,0.00002440,0.00002471,0.000004590000,0.000004553997,0.000004462207,0.000004460270,0.000004530000,0.000003690000,0.000003207070,0.000003159242,0.000003174240,0.000002730000,0.000002730000,0.000002730000,0.000002730000,0.000002730000 | ||
4461 |
-- |
0.0% | 0.0% | -- |
-- -- ROLC |
3,000,000,000 ROLC |
0.0163,16.74,16.57,16.57,16.57,0.8946,0.8952,0.8942,0.0179,0.0513,0.0512,0.0505,0.0483,0.0463,0.0453,0.0459,0.0455,0.0460,0.0458,0.0459,0.0426,0.0427,0.0434,0.0439,0.0444,0.044653,0.044486,0.046006 | ||
4462 |
-- |
0.0% | 0.0% | -- |
-- -- YFA |
-- YFA |
0.22,0.22,0.22,0.22,0.19,0.19,0.22,0.01,0.01,0.24,0.24,0.23,0.23,0.23,0.23,0.2,0.2,0.15,0.15,0.2,0.2,0.2,0.2,0.05,0.19,0.19,0.19,0.19 | ||
4463 |
-- |
0.0% | 0.0% | -- |
-- -- CEG |
27,544,800 CEG |
0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.0065,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007,0.007 | ||
4464 |
-- |
0.0% | 0.0% | -- |
-- -- DUCKIES |
-- DUCKIES |
0.00000257,0.00000297,0.00000298,0.00000279,0.00000329,0.00000327,0.00000281,0.00000272,0.0000027,0.00000294,0.00000338,0.00000359,0.0000033,0.00000329,0.0000034,0.00000364,0.00000508,0.00000549,0.00000582,0.00000384,0.00000437,0.00000442,0.0000043,0.00000412,0.00000392,0.0000039,0.0000039,0.0000039 | ||
4465 |
-- |
0.0% | 0.0% | -- |
-- -- JINU |
-- JINU |
0.00000000000075958,0.00000000000075958,0.00000000000075958,0.00000000000075958,0.00000000000075091,0.00000000000075154,0.00000000000074389,0.00000000000075061,0.00000000000074411,0.00000000000074411,0.00000000000074411,0.00000000000074411,0.00000000000075171,0.00000000000075369,0.00000000000075237,0.00000000000074856,0.00000000000075339,0.00000000000075339,0.00000000000075339,0.00000000000075339,0.00000000000087856,0.00000000000087361,0.00000000000086545,0.00000000000085979,0.00000000000087631,0.00000000000087631,0.00000000000087631,0.00000000000087631 | ||
4466 |
-- |
0.0% | 0.0% | -- |
-- -- ROLL |
-- ROLL |
|||
4467 |
-- |
0.0% | 0.0% | -- |
-- -- ELR |
-- ELR |
0.0000001398,0.0000001509,0.0000001712,0.0000001727,0.0000001727,0.000000173,0.0000001705,0.0000001705,0.0000001471,0.00000014,0.0000001404,0.0000001429,0.0000001377,0.0000001018,0.0000000913,0.0000000879,0.0000000886,0.0000000886,0.0000000787,0.0000000741,0.0000000773,0.0000000808,0.0000000739,0.0000000673,0.0000000674,0.0000000674,0.0000000674,0.0000000674 | ||
4468 |
-- |
0.0% | 0.0% | -- |
-- -- TDS |
-- TDS |
0.00007924,0.00007915,0.00007878,0.00007771,0.00008323,0.00008293,0.00008335,0.00008448,0.00008183,0.00008027,0.00007718,0.00007787,0.00007779,0.00007716,0.00007731,0.00007737,0.00008389,0.00008223,0.00007678,0.00007546,0.00007236,0.00007211,0.00007083,0.00007098,0.00007063,0.00007063,0.00007063,0.00007063 | ||
4469 |
-- |
0.0% | 0.0% | -- |
-- -- CEO |
7,990,000 CEO |
0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.031000,0.031000,0.031000,0.031000,0.031000,0.031000,0.031000,0.031000,0.031000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000,0.022000 | ||
4470 |
-- |
0.0% | 0.0% | -- |
-- -- DACC |
-- DACC |
0.00030000,0.00040000,0.00040000,0.00040000,0.00030000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00030000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00020000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000,0.00030000 | ||
4471 |
-- |
0.0% | 0.0% | -- |
-- -- GOLD |
-- GOLD |
|||
4472 |
-- |
0.0% | 0.0% | -- |
-- -- CET |
-- CET |
0.014543,0.014541,0.014541,0.014541,0.014585,0.014585,0.014585,0.014585,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000,0.010000 | ||
4473 |
-- |
0.0% | 0.0% | -- |
-- -- CYBRRRDOGE |
-- CYBRRRDOGE |
0.00000000000911908,0.00000000000898483,0.00000000000898483,0.00000000000898483,0.00000000000898483,0.00000000000409704,0.00000000000411382,0.00000000000410906,0.00000000000410906,0.00000000000410906,0.00000000000410906,0.00000000000409462,0.00000000000400428,0.00000000000400428,0.00000000000400428,0.00000000000400428,0.00000000000331749,0.00000000000331544,0.00000000000331544,0.00000000000331544,0.00000000000331544 | ||
4474 |
-- |
0.0% | 0.0% | -- |
-- -- ROKO |
-- ROKO |
0.00001867,0.00001456,0.00001784,0.00001695,0.00001934,0.00002335,0.000012,0.00002711,0.00003319,0.00003448,0.000013,0.00006623,0.00003679,0.00003703,0.00003964,0.00003684,0.00003435,0.00002089,0.00001693,0.00001635,0.00000832,0.00001123,0.00001123,0.00001073,0.00001073,0.0000215,0.00001384,0.00001586 | ||
4475 |
-- |
0.0% | 0.0% | -- |
-- -- BHNY |
-- BHNY |
0.8835,0.8754,0.8754,0.8754,0.8754,0.8776,0.8708,0.8806,0.8813,0.8813,0.8813,0.8813,1.014,1.035,1.0349,1.0275,1.0227,1.0227,1.0227,1.0227,1.0432,1.0445,1.0507,1.0442,1.0459,1.0459,1.0459,1.0459 | ||
4476 |
-- |
0.0% | 0.0% | -- |
-- -- FLIGHT |
35,000,000,000,000 FLIGHT |
0.00000294,0.00000295,0.00000293,0.00000293,0.00000286,0.00000284,0.00000286,0.00000286,0.00000285,0.00000282,0.0000028,0.0000028,0.00000285,0.00000286,0.0000028,0.00000277,0.00000279,0.00000273,0.00000273,0.00000273,0.00000272,0.00000272,0.00000271,0.00000276,0.00000276,0.0000027,0.00000263,0.00000263 | ||
4477 |
-- |
0.0% | 0.0% | -- |
-- -- AVH |
5,000,000,000 AVH |
0.00057200,0.00057200,0.00049333,0.00049333,0.00050978,0.00050978,0.00049707,0.00049707,0.00029820,0.00029820,0.00029820,0.00029820,0.00046300,0.00046300,0.00046300,0.00046300,0.00047500,0.00047500,0.00047500,0.00047500,0.00055000,0.00055000,0.00055000,0.00055000,0.00062065,0.00062128,0.00062065,0.00062128 | ||
4478 |
-- |
0.0% | 0.0% | -- |
-- -- EALP |
-- EALP |
|||
4479 |
-- |
0.0% | 0.0% | -- |
-- -- CHAT |
690,000,640 CHAT |
0.00009792,0.00009792,0.00011,0.00011,0.00011,0.00011,0.000134,0.000134,0.000134,0.000134,0.00008121,0.00008121,0.00008121,0.00008121,0.000146,0.000146,0.000146,0.00014668,0.00008083,0.00008083,0.000136,0.000136,0.000137,0.000137,0.00005907,0.00005907,0.00005907,0.00005907 | ||
4480 |
-- |
0.0% | 0.0% | -- |
-- -- DPN |
500,000,000,000 DPN |
0.0000000006723,0.0000000006723,0.0000000006723,0.0000000006723,0.0000000007849,0.0000000008036,0.0000000007997,0.0000000008078,0.0000000008027,0.0000000007847,0.0000000007971,0.0000000007835,0.0000000007907,0.0000000007907,0.0000000007907,0.0000000007907,0.0000000008312,0.0000000008261,0.0000000008419,0.0000000008002,0.0000000008415,0.000000000816,0.000000000804,0.0000000008224,0.0000000008143,0.0000000008143,0.0000000008143,0.0000000008143 | ||
4481 |
-- |
0.0% | 0.0% | -- |
-- -- MPAI |
200,000,000 MPAI |
0.00018922,0.00019017,0.0001957,0.00019427,0.00019424,0.00019956,0.00020077,0.00020077,0.00020077,0.00020077,0.00020621,0.00020679,0.00020595,0.00020595,0.00020595,0.00020595,0.00024856,0.00024589,0.00025756,0.00025893,0.00026204,0.0002616,0.00026151,0.00026297,0.00026191,0.00026191,0.00026191,0.00026191 | ||
4482 |
-- |
0.0% | 0.0% | -- |
-- -- CNB |
36,000,000 CNB |
0.00002000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00003000,0.00010000,0.00010000,0.00010000,0.00010000,0.00002000,0.00010000,0.00010000,0.00010000,0.00010000,0.00009000,0.00009000,0.00009000,0.00009000,0.00009000,0.00009000,0.00009000,0.00009000,0.00008000,0.00008000,0.00008000,0.00008000 | ||
4483 |
-- |
0.0% | 0.0% | -- |
-- -- EVN |
-- EVN |
|||
4484 |
-- |
0.0% | 0.0% | -- |
-- -- OTM |
-- OTM |
0.00026000,0.00026000,0.00026000,0.00026000,0.00026000,0.00024000,0.00024000,0.00024000,0.00007000,0.00023000,0.00023000,0.00005000,0.00005000,0.00021000,0.00021000,0.00021000,0.00021000,0.00019000,0.00019000,0.00019000,0.00019000,0.00018000,0.00018000,0.00018000,0.00016000,0.00016000,0.00016000,0.00016000 | ||
4485 |
-- |
0.0% | 0.0% | -- |
-- -- CFC |
-- CFC |
0.0053000,0.0052000,0.0052000,0.0053000,0.0051000,0.0049000,0.0055000,0.0026000,0.0027000,0.0025000,0.0026000,0.0019000,0.0015000,0.0012000,0.0012000,0.0016000,0.00090000,0.0010000,0.00080000,0.0011000,0.00050000,0.00040000,0.00050000,0.00020000,0.00030000,0.00030000,0.00030000,0.00030000 | ||
4486 |
-- |
0.0% | 0.0% | -- |
-- -- SUCCOR |
40,000,000,000 SUCCOR |
|||
4487 |
-- |
0.0% | 0.0% | -- |
-- -- STASIA |
-- STASIA |
0.00043900,0.00045400,0.00046000,0.00046000,0.00046000,0.00046000,0.00046400,0.00046400,0.00046400,0.00046400,0.00044000,0.00044000,0.00044000,0.00044000,0.00046100,0.00046100,0.00046100,0.00049000,0.00049100,0.00049100,0.00051400,0.00050537,0.00050537,0.00050537,0.00050791,0.00050600,0.00050600,0.00050600 | ||
4488 |
-- |
0.0% | 0.0% | -- |
-- -- XBT |
-- XBT |
6989.78,6989.78,6989.78,6896.28,6880.98,6687.21,6713.81,6771.96,6771.96,6771.96,6771.96,6170.68,6224.17,6385.57,6567.85,6413.44,6443.34,6443.34,6443.34,6443.34,7586.17,7628.65,7503.39,7550.32,7466.7,7466.7,7466.7,7466.7 | ||
4489 |
-- |
0.0% | 0.0% | -- |
-- -- CFT |
-- CFT |
0.122100,0.123500,0.123500,0.126000,0.124800,0.123100,0.123000,0.127700,0.125700,0.124800,0.126800,0.124400,0.125300,0.124000,0.125100,0.125500,0.126500,0.128700,0.128400,0.138100,0.135700,0.131900,0.136100,0.138800,0.135700,0.134200,0.134800,0.135000 | ||
4490 |
-- |
0.0% | 0.0% | -- |
-- -- CFS |
-- CFS |
0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.020000,0.019997,0.011000,0.011000,0.011000,0.019999,0.019999,0.019999,0.019999,0.0010000,0.200000,0.200000,0.200000,0.080000,0.080000,0.080000,0.080000,0.079999,0.0022220,0.0022220,0.0022220,0.0022220 | ||
4491 |
-- |
0.0% | 0.0% | -- |
-- -- SLD |
-- SLD |
0.004396,0.004396,0.004396,0.004396,0.004331,0.004331,0.004331,0.004412,0.004412,0.004412,0.004412,0.00402,0.00402,0.00402,0.00402,0.003586,0.003601,0.003566,0.003566,0.003566,0.003566,0.00000148,0.00000192,0.00000229,0.00000102,0.00000128,0.00000128,0.00000128 | ||
4492 |
-- |
0.0% | 0.0% | -- |
-- -- YZYSOL |
999,968,803 YZYSOL |
0.002236,0.00222,0.002243,0.002119,0.002081,0.001982,0.002015,0.00183,0.001856,0.001847,0.001763,0.001834,0.001879,0.001869,0.001886,0.001899,0.001965,0.002021,0.002024,0.002029,0.002035,0.002563,0.002481,0.002657,0.002788,0.00279,0.00279,0.00279 | ||
4493 |
-- |
0.0% | 0.0% | -- |
-- -- R |
-- R |
0.059,0.0636,0.06037,0.0549,0.06101,0.05336,0.04999,0.04352,0.05233,0.05524,0.04363,0.04363,0.04363,0.04363,0.8499,0.8499,0.8499,0.8499,0.8499,0.8499,0.8499,0.8499,0.8499,0.8552,0.8552,0.8552,0.8552,0.8552 | ||
4494 |
-- |
0.0% | 0.0% | -- |
-- -- WASABI |
-- WASABI |
0.1846,0.1907,0.1909,0.1909,0.1909,0.1627,0.1626,0.1628,0.1431,0.1431,0.1643,0.1643,0.1201,0.1202,0.1212,0.1212,0.1212,0.1212,0.096518,0.097304,0.097047,0.097544,0.097544,0.097544,0.095792,0.095792,0.095792,0.095792 | ||
4495 |
-- |
0.0% | 100.0% | -- |
-- -- KLIMA |
-- KLIMA |
0.0999,0.0999,0.1401,0.16,0.16,0.0805,0.0807,0.0807,0.0807,0.0807,0.0905,0.0905,0.0905,0.0905,0.1012,0.1012,0.1012,0.1012,0.1888,0.111,0.111,0.1887,0.125,0.12,0.15,0.15,0.1204,0.395 | ||
4496 |
-- |
0.0% | 0.0% | -- |
-- -- MBC |
-- MBC |
0.0000000000071552,0.0000000000071552,0.0000000000071552,0.0000000000071552,0.0000000000101,0.0000000000101,0.0000000000101,0.00000000001,0.00000000001,0.00000000001,0.00000000001,0.00000000001,0.0000000000126,0.0000000000128,0.0000000000127,0.0000000000127,0.0000000000127,0.0000000000127,0.0000000000111,0.0000000000112,0.0000000000112,0.0000000000112,0.0000000000112,0.0000000000103,0.0000000000103,0.0000000000103,0.0000000000103,0.0000000000103 | ||
4497 |
-- |
0.0% | 0.0% | -- |
-- -- GZX |
-- GZX |
0.00004498,0.00004498,0.00004498,0.00004498,0.00002018,0.00002018,0.00002018,0.00002018,0.00004496,0.00004496,0.00004496,0.00004496,0.00002301,0.00002301,0.00002301,0.00002301,0.00004299,0.00004299,0.00004299,0.00004299,0.00004,0.00004,0.00004,0.00004,0.000025,0.000025,0.000025,0.000025 | ||
4498 |
-- |
0.0% | 0.0% | -- |
-- -- CGA |
-- CGA |
0.030051,0.029775,0.0050020,0.0053200,0.0053120,0.0018670,0.0033070,0.0025890,0.0025570,0.0025620,0.0022620,0.0028190,0.0028690,0.0030420,0.0031660,0.0041930,0.0041850,0.0048400,0.0049690,0.0046510,0.0041810,0.0036780,0.0036900,0.0024550,0.0011920,0.0012090,0.0011810,0.0012190 | ||
4499 |
-- |
0.0% | 0.0% | -- |
-- -- CryptoKitties |
-- CryptoKitties |
|||
4500 |
-- |
0.0% | 0.0% | -- |
-- -- DATP |
9,060,009,922 DATP |
0.000000255508,0.0000002533,0.0000001231,0.0000001231,0.0000001231,0.0000002507,0.0000002416,0.0000002358,0.0000002263,0.0000002407,0.0000002422,0.0000002422,0.0000002339,0.0000002429,0.0000002449,0.0000002536,0.0000002536,0.0000002533,0.0000001258,0.0000001258,0.0000001258,0.0000001296,0.0000001296,0.0000001296,0.0000001296,0.0000002538,0.0000001263,0.0000002321 |