Всі мови
Найпопулярніша криптовалюта за 24-годинним обсягом
# |
Ім'я |
Ціна |
24 год % |
7 днів % |
Ринкова капіталізація |
Обсяг(24 год) |
Кількість в обігу |
Графік обсягу(7 днів) |
|
|---|---|---|---|---|---|---|---|---|---|
21301 |
-- |
0.0% | 0.0% | -- |
-- -- BRZH |
-- BRZH |
|||
21302 |
-- |
0.0% | 0.0% | -- |
-- -- MM |
-- MM |
1.5516,1.594,1.5945,1.5658,1.5702,1.5645,1.5452,1.556,1.556,1.556,1.515,1.5286,1.4961,1.5118,1.5179,1.4608,1.4186,1.4122,1.5082,1.4622,1.4536,1.4827,1.4748,1.4842,0.3013,0.3013,0.3013,0.3013 | ||
21303 |
-- |
0.0% | 0.0% | -- |
-- -- DLEGENDS |
-- DLEGENDS |
0.00011698,0.00011698,0.00011698,0.0001375,0.0001375,0.0001375,0.0001319,0.0001319,0.0001319,0.0001316,0.0001316,0.0001316,0.0001367,0.0001368,0.0001368,0.0001368,0.0001368,0.0001368,0.0001368,0.0001368,0.00014975,0.00014975,0.00014975,0.00014975,0.0001122,0.0001122,0.0001122,0.0001122 | ||
21304 |
-- |
0.0% | 0.0% | -- |
-- -- TRS |
100,000 TRS |
0.016802,0.010870,0.010861,0.010870,0.010817,0.010854,0.010837,0.010841,0.010858,0.010845,0.010860,0.010857,0.010857,0.010857,0.010857,0.010544,0.010549,0.010558,0.010547,0.010601,0.010526,0.010526,0.010546,0.010546,0.010497,0.010497,0.010497,0.010497 | ||
21305 |
-- |
0.0% | 0.0% | -- |
-- -- ZERI |
8,850,000 ZERI |
0.00001515,0.00001593,0.00001593,0.00001593,0.00001923,0.00001923,0.00001923,0.00001923,0.0000144,0.00001591,0.00001599,0.00001594,0.00001596,0.00001457,0.00001457,0.00001446,0.00001442,0.00001442,0.00001442,0.00001442,0.00001654,0.00001643,0.00001434,0.00001433,0.00001437,0.00001437,0.00001437,0.00001437 | ||
21306 |
-- |
0.0% | 0.0% | -- |
-- -- HNB |
-- HNB |
0.0017,0.0017,0.0015,0.0015,0.0015,0.0015,0.0015,0.0015,0.00199,0.00199,0.00199,0.002311,0.002594,0.002594,0.002594,0.002594,0.002594,0.002594,0.002594,0.002594,0.001869,0.001869,0.001869,0.001869,0.001869,0.001869,0.001869,0.001869 | ||
21307 |
-- |
0.0% | 0.0% | -- |
-- -- SCARCE |
-- SCARCE |
|||
21308 |
-- |
0.0% | 0.0% | -- |
-- -- LVX |
164,760,195.03187945 LVX |
0.0069,0.0069,0.0069,0.0069,0.0069,0.0068,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0068,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069 | ||
21309 |
-- |
0.0% | 0.0% | -- |
-- -- RAPDOGE |
960,000,000,000,000 RAPDOGE |
0.000000001000,0.000000000800,0.000000000700,0.000000000700,0.000000000600,0.000000000500,0.000000000500,0.000000001300,0.000000000700,0.000000001200,0.000000000500,0.000000000400,0.000000000400,0.000000000400,0.000000000400,0.000000000400,0.000000000500,0.000000000400,0.000000000300,0.000000000500,0.000000000400,0.000000000420 | ||
21310 |
-- |
0.0% | 0.0% | -- |
-- -- YTK |
-- YTK |
0.398000,0.381000,0.355000,0.392500,0.368000,0.332700,0.354900,0.355000,0.329400,0.309300,0.210300,0.225900,0.204600,0.189200,0.155800,0.155800,0.153300,0.154000,0.245000,0.275300,0.227700,0.210000,0.206200,0.206200,0.200000,0.191300,0.196900,0.197300 | ||
21311 |
-- |
0.0% | 0.0% | -- |
-- -- GTX |
95,000,000 GTX |
0.022177,0.026281,0.025671,0.023113,0.023049,0.020277,0.020277,0.01999,0.019913,0.019951,0.019903,0.019903,0.019903,0.019903,0.024467,0.025142,0.018046,0.016929,0.007494,0.007417,0.003361,0.003574,0.003163,0.001139,0.001139,0.001139,0.001139,0.00071281 | ||
21312 |
-- |
0.0% | 0.0% | -- |
-- -- IDT |
-- IDT |
0.000124,0.000124,0.000124,0.000124,0.000126,0.000126,0.000126,0.000126,0.000124,0.000124,0.000124,0.000124,0.000122,0.000122,0.000122,0.000122,0.000102,0.00009284,0.00007397,0.00006723,0.00006174,0.00005558,0.00005572,0.00005479,0.00005476,0.00005476,0.00005476,0.00005476 | ||
21313 |
-- |
0.0% | 0.0% | -- |
-- -- YTT |
-- YTT |
|||
21314 |
-- |
0.0% | 0.0% | -- |
-- -- QUN |
729,777,775 QUN |
0.001101,0.001824,0.001824,0.001822,0.001822,0.001822,0.001822,0.001818,0.001101,0.001101,0.001101,0.001101,0.001101,0.001101,0.001101,0.00155,0.00155,0.00155,0.00155,0.001822,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011,0.0011 | ||
21315 |
-- |
0.0% | 0.0% | -- |
-- -- BCAC |
-- BCAC |
80.8894,80.6719,81.1963,81.1346,81.2031,80.9643,79.6271,78.799,78.7761,78.4714,76.9039,77.1527,77.0379,79.1417,79.2394,80.7163,81.3139,79.1732,80.4723,81.3246,80.7159,81.0754,80.7432,79.9951,80.3355,80.3355,80.3355,80.3355 | ||
21316 |
-- |
0.0% | 0.0% | -- |
-- -- AWO |
-- AWO |
0.00000416,0.00000393,0.00000386,0.00000355,0.00000361,0.0000037,0.00000395,0.0000042,0.00000415,0.00000413,0.00000413,0.00000413,0.00000381,0.00000442,0.0000037,0.00000359,0.00000356,0.00000351,0.00000355,0.00000536,0.000005,0.000004,0.00000446,0.000004,0.000000659,0.000000659,0.000000659,0.000000659 | ||
21317 |
-- |
0.0% | 0.0% | -- |
-- -- OAV |
-- OAV |
0.004813,0.004073,0.004042,0.004031,0.004031,0.004031,0.004031,0.002868,0.002868,0.002868,0.002868,0.002868,0.002354,0.002402,0.002402,0.002402,0.002402,0.00087532,0.00087042,0.00087404,0.00087404,0.00087404,0.00087404,0.00031805,0.00031615,0.00031615,0.00031615,0.00031615 | ||
21318 |
-- |
0.0% | 0.0% | -- |
-- -- YETIC |
882,267,270,742,345 YETIC |
0.000000000211,0.000000000211,0.000000000211,0.000000000209,0.000000000093,0.000000000097,0.000000000202,0.000000000103,0.000000000103,0.000000000103,0.000000000103,0.00000000021,0.00000000021,0.00000000012,0.00000000012,0.00000000012,0.000000000206,0.00000000012,0.00000000012,0.000000000196,0.000000000196,0.000000000166,0.00000000012,0.00000000012,0.000000000161,0.000000000161,0.000000000161,0.000000000161 | ||
21319 |
-- |
0.0% | 0.0% | -- |
-- -- MMA |
55,000,000 MMA |
0.001476,0.001822,0.00184,0.00184,0.00184,0.001972,0.001948,0.002259,0.002259,0.002238,0.002244,0.002244,0.002244,0.002394,0.002394,0.002492,0.002504,0.002582,0.002657,0.002657,0.002547,0.002475,0.002488,0.002474,0.002474,0.002474,0.002474,0.002474 | ||
21320 |
-- |
0.0% | 0.0% | -- |
-- -- WIN |
-- WIN |
0.00083000,0.00083000,0.00083000,0.00083000,0.00080000,0.00080900,0.00080900,0.00080900,0.00070000,0.00070000,0.00070000,0.00070000,0.00069000,0.00069000,0.00069000,0.00069000,0.00067000,0.00067000,0.00067000,0.00067000,0.00017000,0.00017000,0.00017000,0.00017000,0.00057800,0.00057800,0.00057800,0.00057800 | ||
21321 |
-- |
0.0% | 0.0% | -- |
-- -- SAVE |
-- SAVE |
0.0000000005635,0.0000000005635,0.0000000005635,0.0000000005974,0.0000000005974,0.0000000005974,0.0000000005974,0.0000000006168,0.0000000006243,0.0000000006255,0.0000000006255,0.0000000006255,0.0000000006342,0.0000000006426,0.0000000006426,0.0000000006426,0.0000000006426,0.0000000005188,0.0000000005188,0.0000000005188,0.0000000005188,0.0000000005238,0.0000000005238,0.0000000005238,0.0000000005082,0.0000000005082,0.0000000005082,0.0000000005082 | ||
21322 |
-- |
0.0% | 0.0% | -- |
-- -- ARCSTAR |
-- ARCSTAR |
0.00000032,0.00000031,0.00000031,0.0000003145908,0.0000003128283,0.00000031,0.00000031,0.0000003191668,0.0000003193072,0.00000032,0.0000003204682,0.00000032,0.0000003239359,0.0000003209929,0.00000032,0.0000003219312,0.000000316102,0.00000032,0.00000031,0.0000003171796,0.0000003136867,0.00000032,0.00000031,0.0000003159796,0.00000031,0.00000031,0.00000031,0.00000028 | ||
21323 |
-- |
0.0% | 0.0% | -- |
-- -- CALIT |
14,156,000,000 CALIT |
0.00002492,0.00002492,0.00002492,0.00002537,0.00002537,0.00002537,0.00002537,0.00002354,0.00002369,0.00002369,0.00002369,0.00002369,0.00001821,0.00001838,0.00001841,0.00001841,0.00001841,0.00001848,0.00001619,0.00001619,0.00001619,0.00001619,0.00001619,0.00001519,0.00001524,0.00001524,0.00001524,0.00001524 | ||
21324 |
-- |
0.0% | 0.0% | -- |
-- -- RC |
300,000,000 RC |
0.0055150,0.0051210,0.0048030,0.0048280,0.0048130,0.0060000,0.0061860,0.0060030,0.0060300,0.094827,0.093694,0.090485,0.092044,0.093701,0.093701,0.093701,0.010260,0.010000,0.010000,0.010605,0.010735,0.010750,0.010750,0.010990,0.017800,0.015300,0.017800,0.017800 | ||
21325 |
-- |
0.0% | 0.0% | -- |
-- -- TERN |
-- TERN |
9.3229,8.8158,8.3527,8.3914,8.4538,8.4634,7.3082,7.3673,7.2071,7.3594,7.5847,7.5913,7.5913,10.9872,11.2603,11.3803,11.4807,4.2980,4.2980,4.2980,4.2980,0.3793,0.3793,0.3615,0.3589,0.3589,0.3589,0.3589 | ||
21326 |
-- |
0.0% | 0.0% | -- |
-- -- CMAI |
100,000,000 CMAI |
0.00018123,0.00012681,0.00012623,0.00012623,0.00012623,0.00012623,0.000129,0.000129,0.000129,0.000129,0.000131,0.000131,0.000131,0.000131,0.000129,0.000129,0.000129,0.000129,0.00010054,0.0001009,0.0001009,0.0001009,0.0001009,0.00012415,0.00012365,0.00012365,0.00012365,0.00012365 | ||
21327 |
-- |
0.0% | 0.0% | -- |
-- -- GDT |
-- GDT |
1.0205,1.0205,1.0205,1.0206,1.0206,1.0206,1.0205,1.0206,1.0205,1.0206,1.0205,1.0205,1.0205,1.0205,1.0205,1.0205,1.0205,1.0205,1.0205,1.0205,1.0205,1.0205,1.0205,1.0205,1.0150,1.0150,1.0150,1.0150 | ||
21328 |
-- |
0.0% | 0.0% | -- |
-- -- TRENDX |
-- TRENDX |
|||
21329 |
-- |
0.0% | 0.0% | -- |
-- -- GOD |
-- GOD |
|||
21330 |
-- |
0.0% | 0.0% | -- |
-- -- OCEANS |
-- OCEANS |
0.024421,0.025028,0.025268,0.025217,0.025011,0.025785,0.026535,0.026815,0.026762,0.026841,0.004658,0.004679,0.004734,0.004728,0.004728,0.004728,0.004728,0.00182,0.00182,0.00182,0.00182,0.00182,0.001035,0.001035,0.001038,0.001038,0.001038,0.001038 | ||
21331 |
-- |
0.0% | 0.0% | -- |
-- -- FSD |
-- FSD |
0.0000002461874,0.0000002236265,0.0000002284355,0.0000001659586,0.000000170927,0.0000000496191,0.0000000504972,0.0000000506404,0.0000000503913,0.0000000503755,0.0000000504115,0.0000000504115,0.0000000504115,0.0000000504115,0.0000000503541,0.0000000503541,0.0000000503541,0.0000000503541,0.0000000488388,0.0000000490323,0.0000000490323,0.0000000490323,0.0000000490323,0.00000005,0.00000005,0.00000005,0.00000005,0.00000005 | ||
21332 |
-- |
0.0% | 0.0% | -- |
-- -- SCARY |
22,500,000 SCARY |
0.000046,0.000062,0.000056,0.000055,0.000056,0.000063,0.000063,0.000056,0.000054,0.000049,0.000048,0.000056,0.000058,0.000051,0.00005,0.000044,0.000058,0.000049,0.000057,0.000055,0.000067,0.000059,0.000054,0.000056,0.000051,0.000051,0.000051,0.000051 | ||
21333 |
-- |
0.0% | 0.0% | -- |
-- -- PXL |
37,187,752.74934731 PXL |
0.00007248,0.00009537,0.00009003,0.00005188,0.00007019,0.00005188,0.00006485,0.00005646,0.00006561,0.00004883,0.00005188,0.00004425,0.00004578,0.00004578,0.0000473,0.0000679,0.00006027,0.00004349,0.00004196,0.00002899,0.00004501,0.00004501,0.00002289,0.00001144,0.0000267,0.0000267,0.0000267,0.0000267 | ||
21334 |
-- |
0.0% | 0.0% | -- |
-- -- SMARTUP |
1,000,000,000 SMARTUP |
0.00001500,0.00001600,0.00001300,0.00001300,0.00001300,0.00001300,0.00001500,0.00001500,0.00001900,0.00001900,0.00001900,0.00001900,0.00001400,0.00001400,0.00001400,0.00001400,0.00001400,0.00001400,0.00001400,0.00001400,0.00001400,0.00001400,0.00001400,0.00001400,0.00001400,0.00001200,0.00002100,0.00002100 | ||
21335 |
-- |
0.0% | 0.0% | -- |
-- -- PABLO |
-- PABLO |
0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000000186,0.0000000000188,0.0000000000189,0.0000000000189,0.0000000000192,0.0000000000192,0.0000000000192,0.0000000000192,0.0000000000192,0.0000000000156,0.0000000000156,0.0000000000156,0.0000000000156,0.000000000014,0.000000000014,0.000000000014,0.000000000014 | ||
21336 |
-- |
0.0% | 0.0% | -- |
-- -- EFT |
-- EFT |
0.000249,0.000249,0.000249,0.000229,0.000229,0.000229,0.000229,0.000234,0.000234,0.000234,0.000234,0.000207,0.000207,0.000207,0.000207,0.000234,0.000234,0.000234,0.000234,0.000237,0.000237,0.000237,0.000237,0.000237,0.000227,0.000227,0.000227,0.000227 | ||
21337 |
-- |
0.0% | 0.0% | -- |
-- -- NASADOGE |
-- NASADOGE |
0.0000001310686,0.0000001310686,0.0000001286728,0.0000001286728,0.0000001286728,0.0000001286728,0.0000000965352,0.0000000965352,0.0000000965352,0.0000000965352,0.000000102334,0.000000102334,0.0000000923001,0.0000000923001,0.0000000923001,0.0000000923001,0.0000000808659,0.0000000808659,0.0000000808659,0.0000000808659,0.000000081862,0.000000081862,0.000000081862,0.000000081862,0.00000008382,0.00000008382,0.00000008382,0.00000008382 | ||
21338 |
-- |
0.0% | 0.0% | -- |
-- -- EXEN |
-- EXEN |
|||
21339 |
-- |
0.0% | 0.0% | -- |
-- -- POKEMON |
420,000,000,000,000,000 POKEMON |
0.0000000000002992,0.0000000000002394,0.000000000000091,0.0000000000001088,0.0000000000002193,0.0000000000001698,0.0000000000001697,0.000000000000155,0.0000000000001599,0.000000000000149,0.0000000000001489,0.0000000000001489,0.0000000000000496,0.0000000000000399,0.000000000000039,0.000000000000039,0.00000000000003,0.000000000000029,0.000000000000029,0.000000000000029,0.000000000000029,0.000000000000029,0.000000000000029,0.0000000000000241,0.0000000000000241,0.0000000000000241,0.0000000000000241,0.0000000000000241 | ||
21340 |
-- |
0.0% | 0.0% | -- |
-- -- FRF |
-- FRF |
0.0000000317725,0.0000000332415,0.0000000332415,0.0000000332415,0.0000000332415,0.0000000449998,0.0000000448241,0.0000000448241,0.0000000448241,0.0000000448241,0.0000000190635,0.0000000190635,0.0000000190635,0.0000000190635,0.0000000228026,0.0000000226502,0.0000000220803,0.0000000220803,0.0000000220803,0.0000000220803,0.0000000310783,0.0000000310783,0.0000000310783,0.0000000310783,0.0000000139034,0.0000000139034,0.0000000139034,0.0000000139034 | ||
21341 |
-- |
0.0% | 0.0% | -- |
-- -- ZCC |
61,657,044 ZCC |
0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.0008,0.00055,0.00055,0.00055,0.00055,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.00031,0.000182,0.000182,0.000182,0.000182 | ||
21342 |
-- |
0.0% | 0.0% | -- |
-- -- PPLS |
-- PPLS |
0.00012933,0.00012933,0.00012533,0.0001249,0.00012566,0.00012719,0.00012921,0.00012661,0.0001261,0.00012646,0.00012646,0.00012646,0.00011884,0.00011851,0.00008908,0.00008838,0.0000879,0.0000879,0.0000879,0.0000879,0.00001581,0.00001581,0.00002155,0.00002082,0.00001625,0.00001625,0.00001625,0.00001625 | ||
21343 |
-- |
0.0% | 0.0% | -- |
-- -- YVM |
-- YVM |
0.00022871,0.00023393,0.00023382,0.00023220,0.00023510,0.00023721,0.00023638,0.00023986,0.00024153,0.00013681,0.00013713,0.00013597,0.00013694,0.00013706,0.00014997,0.00015104,0.00015201,0.00015210,0.00018400,0.00022300,0.00022700,0.00023701,0.00034400,0.00079900,0.0040150,0.0040150,0.0040150,0.0044500 | ||
21344 |
-- |
0.0% | 0.0% | -- |
-- -- UMAN |
21,000,000,000,000 UMAN |
|||
21345 |
-- |
0.0% | 0.0% | -- |
-- -- CBIT |
-- CBIT |
0.058797,0.058733,0.058682,0.058620,0.059092,0.058692,0.058732,0.059221,0.058915,0.059556,0.059502,0.059571,0.059626,0.059862,0.059920,0.059726,0.059684,0.058973,0.058905,0.059940,0.059477,0.059886,0.059670,0.059473,0.062000,0.062000,0.062000,0.062000 | ||
21346 |
-- |
0.0% | 0.0% | -- |
-- -- LBA |
840,410,204.8211558 LBA |
0.00009225,0.0000953,0.000137,0.00009385,0.000107,0.00009288,0.000104,0.000101,0.000102,0.000103,0.00009787,0.000104,0.00009595,0.000106,0.000101,0.0000924,0.00009001,0.0000928,0.00009076,0.00007501,0.00008884,0.0000548,0.00007738,0.00006083,0.00006083,0.00006083,0.00006083,0.00006083 | ||
21347 |
-- |
0.0% | 0.0% | -- |
-- -- MTP |
-- MTP |
0.039600,0.039600,0.039600,0.039600,0.021511,0.021511,0.021511,0.021511,0.021500,0.021500,0.021500,0.021500,0.021501,0.021501,0.021501,0.021501,0.021501,0.038899,0.038899,0.038899,0.038899,0.021501,0.021501,0.021501,0.021501,0.021501,0.021501,0.021501 | ||
21348 |
-- |
0.0% | 0.0% | -- |
-- -- F11 |
1,000,000,000,000,000 F11 |
0.0000000002595,0.0000000002595,0.0000000002595,0.0000000002139,0.0000000002139,0.0000000002139,0.0000000002139,0.0000000002421,0.000000000242,0.000000000242,0.0000000002379,0.0000000002378,0.0000000002378,0.0000000002378,0.0000000002378,0.0000000002588,0.0000000002618,0.0000000002575,0.0000000002548,0.0000000002556,0.0000000002556,0.0000000001661,0.0000000001661,0.0000000001661,0.0000000001661,0.0000000002081,0.0000000002081,0.0000000002081 | ||
21349 |
-- |
0.0% | 0.0% | -- |
-- -- TWT |
-- TWT |
0.00019000,0.00019000,0.00023000,0.00023000,0.00023000,0.00023000,0.00024000,0.00025000,0.00025000,0.00025000,0.00025000,0.00029000,0.00029000,0.0022200,0.0022200,0.0020200,0.00030000,0.00030000,0.00030000,0.00030000,0.00031000,0.00031000,0.00031000,0.00031000,0.00031000,0.00031000,0.00031000,0.00031000 | ||
21350 |
-- |
0.0% | 0.0% | -- |
-- -- TOTEM |
9,924,197,280 TOTEM |
0.00004191,0.00004051,0.00004051,0.00004051,0.00004051,0.00004205,0.00004205,0.00004205,0.00004205,0.00004207,0.00004207,0.00004207,0.00004292,0.0000435,0.0000435,0.0000435,0.0000435,0.00004175,0.00004175,0.00004175,0.00004457,0.00004457,0.00004457,0.00004457,0.00004561,0.00004561,0.00004561,0.00004561 | ||
21351 |
-- |
0.0% | 0.0% | -- |
-- -- FED |
-- FED |
0.00000248,0.00000248,0.00000248,0.00000248,0.00000248,0.00000248,0.00000248,0.00000171,0.0000032,0.0000032,0.00000216,0.00000175,0.00000176,0.00000171,0.0000017,0.00000155,0.00000155,0.0000014,0.0000014,0.0000014,0.0000014,0.0000014,0.00000171,0.0000014,0.00000262,0.00000249,0.00000249,0.00000249 | ||
21352 |
-- |
0.0% | 0.0% | -- |
-- -- WCT |
170,257,767 WCT |
0.00003932,0.00003932,0.00003932,0.00003294,0.00003294,0.00003294,0.00003405,0.00003405,0.00003405,0.00003363,0.00003386,0.00003354,0.00003347,0.00003342,0.00003342,0.00003342,0.00003342,0.00003383,0.00003383,0.00003383,0.00003295,0.00003275,0.00003214,0.00003235,0.00003246,0.00003246,0.00003246,0.00003246 | ||
21353 |
-- |
0.0% | 0.0% | -- |
-- -- FSXU |
-- FSXU |
0.000122,0.000123,0.000123,0.000123,0.000123,0.000123,0.000123,0.000123,0.000123,0.0003,0.0003,0.000295,0.000397,0.000397,0.000397,0.000204,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.000201,0.000201,0.000201,0.000201,0.000201 | ||
21354 |
-- |
0.0% | 0.0% | -- |
-- -- ORDS |
-- ORDS |
0.00101,0.00101,0.00101,0.00101,0.00181,0.00181,0.00181,0.00181,0.00181,0.00181,0.00181,0.00181,0.00212,0.00212,0.00212,0.00212,0.0015,0.0015,0.0015,0.0015,0.00058,0.00058,0.00058,0.00058,0.00058,0.00058,0.00058,0.00058 | ||
21355 |
-- |
0.0% | 0.0% | -- |
-- -- HRDG |
-- HRDG |
0.000721,0.000721,0.000721,0.000735,0.000735,0.000735,0.000735,0.000735,0.000735,0.000735,0.00073,0.00073,0.00073,0.00073,0.000729,0.000729,0.000729,0.000729,0.00073,0.00073,0.00073,0.00073,0.00073,0.00073,0.00073,0.00073,0.00073,0.00073 | ||
21356 |
-- |
0.0% | 0.0% | -- |
-- -- UMEE |
500,500,000 UMEE |
0.00023,0.000222,0.000219,0.000225,0.000218,0.000223,0.00022,0.000223,0.000208,0.000193,0.000203,0.000203,0.000202,0.000206,0.000216,0.000215,0.000208,0.00021,0.000209,0.000206,0.000208,0.000207,0.00021,0.000208,0.000191,0.000206,0.000206,0.000206 | ||
21357 |
-- |
0.0% | 0.0% | -- |
-- -- CDOG |
-- CDOG |
|||
21358 |
-- |
0.0% | 0.0% | -- |
-- -- Flamingo |
-- Flamingo |
|||
21359 |
-- |
0.0% | 0.0% | -- |
-- -- ACTN |
-- ACTN |
0.014000,0.014000,0.014000,0.013990,0.013990,0.013990,0.013990 | ||
21360 |
-- |
0.0% | 0.0% | -- |
-- -- PETA |
-- PETA |
0.0000000003239,0.0000000003207,0.000000000323,0.0000000003229,0.0000000003229,0.0000000002128,0.0000000002064,0.0000000002064,0.0000000002064,0.000000000104,0.000000000106,0.0000000001088,0.0000000001089,0.0000000001089,0.0000000001089,0.0000000001089,0.0000000000806,0.0000000000806,0.0000000000778,0.0000000000795,0.0000000000795,0.0000000000795,0.0000000000886,0.0000000000914,0.0000000000914,0.0000000000974,0.0000000000954,0.0000000000954 | ||
21361 |
-- |
0.0% | 0.0% | -- |
-- -- AGOLP |
1,000,000,000 AGOLP |
|||
21362 |
-- |
0.0% | 0.0% | -- |
-- -- ONE1INCH |
-- ONE1INCH |
0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948,0.9948 | ||
21363 |
-- |
0.0% | 0.0% | -- |
-- -- SHELL |
140,576,000 SHELL |
0.1192,0.1169,0.1174,0.1158,0.1214,0.1236,0.1241,0.1228,0.1208,0.1279,0.1179,0.1216,0.1241,0.1267,0.1252,0.1264,0.1213,0.1199,0.121,0.1199,0.1262,0.1142,0.0821,0.08089,0.082,0.081,0.0748,0.0785 | ||
21364 |
-- |
0.0% | 0.0% | -- |
-- -- $NOOB |
21,876 $NOOB |
2.1469,2.1370,2.1370,2.1370,2.1370,2.2461,2.2455,2.2142,2.2144,2.2144,2.2144,2.2144,2.7239,2.7249,2.7271,2.6916,2.7040,2.7040,2.7040,2.7040,2.6614,2.6193,2.6790,2.6683,2.6564,2.6564,2.6565,2.6565 | ||
21365 |
-- |
0.0% | 0.0% | -- |
-- -- YXC |
-- YXC |
0.00015000,0.00015000,0.00015000,0.00015000,0.00015000,0.00015000,0.00015000,0.00015000,0.00016000,0.00016000,0.00016000,0.00016000,0.00013000,0.00013000,0.00013000,0.00014000,0.00014000,0.00014000,0.00011000,0.00011000,0.00011000,0.00010000,0.00011000,0.00010000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
21366 |
-- |
0.0% | 0.0% | -- |
-- -- ZFM |
10,000,000 ZFM |
0.00097,0.00097,0.00097,0.00097,0.00097,0.00097,0.00097,0.00097,0.00097,0.00097,0.00097,0.00097,0.001,0.001,0.001,0.001,0.001499,0.001499,0.001499,0.001499,0.00111,0.00111,0.00111,0.00111,0.00135,0.00135,0.00135,0.00135 | ||
21367 |
-- |
0.0% | 0.0% | -- |
-- -- ZNY |
75,614,500 ZNY |
0.00051450,0.00051451,0.00078282,0.00066033,0.00068193,0.00068800,0.00069600,0.00067288,0.00077400,0.00077326,0.00074071,0.00068211,0.00081000,0.00081000,0.00084000,0.00083000,0.00076544,0.00075870,0.00075600,0.00081400,0.00032995,0.00028615,0.00034984,0.00026317,0.00024621,0.00024621,0.00024621,0.00025455 | ||
21368 |
-- |
0.0% | 0.0% | -- |
-- -- QINB |
-- QINB |
|||
21369 |
-- |
0.0% | 0.0% | -- |
-- -- KONG |
-- KONG |
0.003008,0.003003,0.002876,0.002876,0.002876,0.002876,0.002876,0.002876,0.002899,0.002899,0.002899,0.00286,0.002859,0.002859,0.002419,0.002419,0.00205,0.00226,0.002569,0.002203,0.002073,0.002101,0.00213,0.002129,0.0029,0.0029,0.0029,0.0029 | ||
21370 |
-- |
0.0% | 0.0% | -- |
-- -- LASSO |
-- LASSO |
0.001162,0.001188,0.001194,0.001192,0.001192,0.001192,0.001192,0.001259,0.001259,0.001259,0.001259,0.001185,0.001172,0.001172,0.001172,0.001172,0.001268,0.001268,0.001268,0.001268,0.001356,0.001356,0.001356,0.001356,0.001172,0.001172,0.001172,0.001172 | ||
21371 |
-- |
0.0% | 0.0% | -- |
-- -- WOLFIES |
-- WOLFIES |
0.00000204,0.00000204,0.00000263,0.00000249,0.00000176,0.00000184,0.00000184,0.00000184,0.00000184,0.00000178,0.00000178,0.00000178,0.00000178,0.00000175,0.00000175,0.00000175,0.00000175,0.00000151,0.00000151,0.0000012,0.0000012,0.0000012,0.0000012,0.00000113,0.00000113,0.00000113,0.0000009604664,0.000000958213 | ||
21372 |
-- |
0.0% | 0.0% | $-- |
-- -- KBTC |
0.17912 KBTC |
65153.51,63931.21,67750.90,69126.36,66267.52,66499.72,67736.17,67677.67,68492.27,68492.27,67409.02,66947.71,66947.71,66947.71,66947.71,56299.73,55920.32,59010.59,58226.30,58226.30,58226.30,58226.30,44095.65,43689.54,43162.88,43162.88,43162.88,43162.88 | ||
21373 |
-- |
0.0% | 0.0% | -- |
-- -- XFER |
-- XFER |
0.00438,0.00438,0.00423,0.004219,0.004219,0.004219,0.004219,0.004561,0.004561,0.004561,0.004561,0.008246,0.00825,0.008148,0.008182,0.007041,0.007042,0.007025,0.006993,0.007009,0.006992,0.006917,0.007245,0.007284,0.007346,0.007346,0.007346,0.007346 | ||
21374 |
-- |
0.0% | 0.0% | -- |
-- -- BLOGGER |
-- BLOGGER |
0.00000365,0.00000506,0.00000437,0.00000431,0.00000579,0.00000497,0.00000503,0.00000491,0.00000481,0.00000467,0.00000445,0.00000445,0.00000447,0.00000461,0.00000449,0.00000449,0.00000449,0.00000449,0.00000381,0.00000381,0.00000384,0.00000384,0.00000384,0.00000384,0.00000343,0.00000343,0.00000343,0.00000343 | ||
21375 |
-- |
0.0% | 0.0% | -- |
-- -- SHD |
-- SHD |
|||
21376 |
-- |
0.0% | 0.0% | -- |
-- -- BEYOND |
500,000,000 BEYOND |
0.00023,0.000182,0.00015,0.000139,0.000139,0.000139,0.000153,0.000144,0.000144,0.000139,0.000117,0.000117,0.000164,0.000138,0.00012,0.000114,0.000114,0.00016,0.000165,0.000168,0.000131,0.000164,0.000117,0.000125,0.000062,0.000062,0.000062,0.000062 | ||
21377 |
-- |
0.0% | 0.0% | -- |
-- -- SDM |
400,000,000,000,000 SDM |
|||
21378 |
-- |
0.0% | 0.0% | -- |
-- -- MVRS |
2,639,999,997 MVRS |
0.00058,0.00058,0.00058,0.00058 | ||
21379 |
-- |
0.0% | 0.0% | -- |
-- -- ZEPH |
-- ZEPH |
27.5446,26.8486,30.9651,27.9576,26.44,24.362,24.3463,22.7118,23.1406,22.745,21.6484,21.2404,21.8889,20.9645,19.3937,20.3718,22.7999,20.5598,20.862,20.65,21.101,20.0821,19.2276,19.8223,20.1562,19.5204,18.8596,18.8596 | ||
21380 |
-- |
0.0% | 0.0% | -- |
-- -- PIXIU |
500,000,000,000,000 PIXIU |
0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000001,0.0000000003,0.0000000003,0.0000000003,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002,0.0000000002 | ||
21381 |
-- |
0.0% | 0.0% | -- |
-- -- ASNX |
-- ASNX |
4.2888,4.2991,4.2547,4.2547,4.2547,4.2547,2.5975,2.7167,2.6894,2.6894,3.3007,3.2977,3.2377,3.2694,3.7839,3.8573,3.8094,4.1633,4.1654,4.1654,4.1654,4.1654,3.8480,3.8252,3.8669,3.7557,3.7906,3.8155 | ||
21382 |
-- |
0.0% | 0.0% | -- |
-- -- METABOT |
-- METABOT |
0.00027597,0.00027156,0.00027156,0.00027156,0.00027156,0.00027453,0.00027516,0.00027516,0.00027516,0.00027516,0.00025671,0.00025671,0.00025671,0.00025671,0.0002586,0.00025583,0.00025608,0.00025608,0.00025608,0.00025392,0.00025392,0.00025392,0.00025392,0.00025713,0.00025842,0.00025842,0.00025842,0.00025842 | ||
21383 |
-- |
0.0% | 0.0% | -- |
-- -- GGTKN |
-- GGTKN |
0.000235,0.000236,0.000236,0.000236,0.000236,0.000241,0.000233,0.000233,0.000236,0.000235,0.000235,0.000235,0.000235,0.000238,0.000238,0.000229,0.000229,0.000229,0.000229,0.000229,0.000229,0.000245,0.000245,0.000245,0.000255,0.000255,0.000255,0.000255 | ||
21384 |
-- |
0.0% | 0.0% | -- |
-- -- YY |
-- YY |
0.01022,0.01022,0.009073,0.009073,0.009073,0.009073,0.007718,0.007681,0.007681,0.007681,0.007681,0.00683,0.00683,0.00683,0.00683,0.006805,0.006673,0.006673,0.006673,0.006673,0.006961,0.006961,0.006961,0.006961,0.006215,0.006215,0.006215,0.006215 | ||
21385 |
-- |
0.0% | 0.0% | -- |
-- -- NIMB |
443,908,158 NIMB |
0.000209,0.000195,0.000195,0.000195,0.000177,0.000177,0.000112,0.000112,0.000112,0.000107,0.000107,0.000107,0.000152,0.00011,0.000107,0.00011,0.00011,0.000111,0.000111,0.000111,0.00011,0.00011,0.00011,0.00011,0.000159,0.000159,0.000159,0.000159 | ||
21386 |
-- |
0.0% | 0.0% | -- |
-- -- AIBCOIN |
96,859,460 AIBCOIN |
|||
21387 |
-- |
0.0% | 0.0% | -- |
-- -- MARS |
-- MARS |
|||
21388 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEDAO |
-- DOGEDAO |
0.00000192,0.00000101,0.00000101,0.00000102,0.00000102,0.00000109,0.000001,0.00000101,0.00000101,0.00000101,0.00000101,0.0000009412216,0.0000009384192,0.0000009361899,0.0000009361899,0.0000009361899,0.0000009028754,0.000000880299,0.0000008768519,0.0000008781297,0.0000008784639,0.0000008784639,0.0000009358728,0.0000009304749,0.0000009382254,0.0000009354151,0.0000009401038,0.0000009401038 | ||
21389 |
-- |
0.0% | 0.0% | -- |
-- -- YZN |
21,000,000 YZN |
0.000914,0.000916,0.000957,0.000927,0.000909,0.000893,0.000901,0.000901,0.000856,0.000856,0.000856,0.000856,0.001082,0.001062,0.001026,0.000992,0.00099,0.00099,0.00099,0.00099,0.001209,0.001261,0.001246,0.00129,0.00129,0.00129,0.00129,0.00129 | ||
21390 |
-- |
0.0% | 0.0% | -- |
-- -- BIZZ |
4,910,647.30850598 BIZZ |
0.00023373,0.00023373,0.000235,0.000235,0.000243,0.000243,0.000243,0.000243,0.000245,0.000245,0.000245,0.000245,0.000234,0.000234,0.000234,0.000234,0.000117,0.000117,0.000117,0.000117,0.000117,0.000117,0.000117,0.000117,0.00022,0.00022,0.00022,0.00022 | ||
21391 |
-- |
0.0% | 0.0% | -- |
-- -- ASSCOIN |
998,725,451 ASSCOIN |
0.00003902,0.00003879,0.00003879,0.00003669,0.00003669,0.00003505,0.00003505,0.00003485,0.00003485,0.00003485,0.00003485,0.00003485,0.00003485,0.00003214,0.00003214,0.0000327,0.0000322,0.0000322,0.0000322,0.00003195,0.00003153,0.00003032,0.00003032,0.00003139,0.00003116,0.00003116,0.00003116,0.00003116 | ||
21392 |
-- |
0.0% | 0.0% | -- |
-- -- DNS |
-- DNS |
0.00025011,0.00025011,0.00025011,0.00025011,0.00024734,0.00024783,0.00024803,0.0002491,0.00024858,0.00024858,0.00024858,0.00024858,0.00028535,0.00028333,0.00027798,0.00028044,0.00028014,0.00028014,0.00028014,0.00028014,0.00026496,0.00026598,0.00026865,0.00027042,0.00027503,0.00027503,0.00027503,0.00027503 | ||
21393 |
-- |
0.0% | 0.0% | -- |
-- -- METAKAT |
-- METAKAT |
0.0000087,0.00000882,0.00000889,0.00000896,0.00000896,0.00000896,0.00000904,0.00000904,0.00000904,0.00000904,0.00000888,0.00000888,0.00000888,0.00000888,0.0000093,0.00000949,0.00000949,0.00000949,0.00000949,0.00000768,0.00000763,0.00000524,0.00000366,0.0000036,0.00000353,0.00000353,0.00000353,0.00000353 | ||
21394 |
-- |
0.0% | 0.0% | -- |
-- -- GREY |
-- GREY |
0.00000151,0.00000147,0.00000143,0.00000145,0.00000144,0.00000158,0.00000161,0.00000164,0.00000163,0.00000157,0.00000151,0.0000015,0.00000136,0.00000136,0.00000136,0.00000131,0.0000013,0.00000133,0.00000134,0.00000134,0.0000013,0.00000131,0.00000129,0.00000124,0.00000121,0.00000117,0.00000117,0.00000117 | ||
21395 |
-- |
0.0% | 0.0% | -- |
-- -- TURBO |
-- TURBO |
0.1331,0.097358,0.09933,0.2132,0.1447,0.1454,0.1752,0.1747,0.1747,0.2552,0.2552,0.3619,0.3519,0.3722,0.3152,0.2923,0.3448,0.2864,0.3071,0.4403,0.3971,0.3754,0.3887,0.2819,0.3288,0.3574,0.3493,0.3422 | ||
21396 |
-- |
0.0% | 0.0% | -- |
-- -- JTS |
-- JTS |
0.000568,0.000565,0.000572,0.000572,0.000572,0.000572,0.000559,0.000559,0.000559,0.000559,0.000559,0.000561,0.000561,0.000561,0.000561,0.000562,0.000562,0.000562,0.000562,0.000571,0.000574,0.000577,0.000577,0.000583,0.000578,0.000578,0.000578,0.000578 | ||
21397 |
-- |
0.0% | 0.0% | -- |
-- -- STEPG |
-- STEPG |
0.001636,0.001592,0.001561,0.001595,0.001574,0.001483,0.001412,0.001401,0.001377,0.001318,0.001303,0.00133,0.001357,0.001381,0.001386,0.001393,0.001433,0.001417,0.0014,0.001383,0.001366,0.001427,0.001443,0.001574,0.001661,0.00168,0.001685,0.001685 | ||
21398 |
-- |
0.0% | 0.0% | -- |
-- -- STEPD |
-- STEPD |
0.00000604,0.00000598,0.00000587,0.00000587,0.00000576,0.00000574,0.00000574,0.00000574,0.00000559,0.00000565,0.00000565,0.00000565,0.00000565,0.00000525,0.00000523,0.00000523,0.00000523,0.00000459,0.00000459,0.00000386,0.00000384,0.00000384,0.00000384,0.00000315,0.00000315,0.00000315,0.00000315,0.00000315 | ||
21399 |
-- |
0.0% | 0.0% | -- |
-- -- COSMIC |
-- COSMIC |
|||
21400 |
-- |
0.0% | 0.0% | -- |
-- -- APD |
17,400,000 APD |
0.000117,0.000118,0.000123,0.000116,0.000118,0.000117,0.000109,0.000101,0.000081,0.0000759,0.0000787,0.0000642,0.0000694,0.0000653,0.0000602,0.0000564,0.0000503,0.0000504,0.0000549,0.0000527,0.000042,0.0000496,0.000037,0.00004,0.0000202,0.0000202,0.0000202,0.0000202 |














































































































