Всі мови
Найпопулярніша криптовалюта за 24-годинним обсягом
# |
Ім'я |
Ціна |
24 год % |
7 днів % |
Ринкова капіталізація |
Обсяг(24 год) |
Кількість в обігу |
Графік обсягу(7 днів) |
|
|---|---|---|---|---|---|---|---|---|---|
20801 |
-- |
0.0% | 0.0% | -- |
-- -- EVC |
31,250,497 EVC |
0.001129,0.000997,0.001125,0.001178,0.00115,0.001138,0.001105,0.001093,0.001073,0.000988,0.001098,0.00096,0.001063,0.00104,0.001078,0.001054,0.001065,0.000911,0.001099,0.000994,0.001118,0.000981,0.000935,0.001028,0.001088,0.001088,0.001088,0.001088 | ||
20802 |
-- |
0.0% | 0.0% | -- |
-- -- 9998 |
124,457 9998 |
|||
20803 |
-- |
0.0% | 0.0% | -- |
-- -- PAW |
499,999,999,776,582 PAW |
|||
20804 |
-- |
0.0% | 0.0% | -- |
-- -- SMART |
-- SMART |
|||
20805 |
-- |
0.0% | 0.0% | -- |
-- -- XBN |
-- XBN |
0.002442,0.002442,0.002442,0.002442,0.002442,0.002151,0.002151,0.002151,0.002109,0.002109,0.002109,0.002109,0.002095,0.002095,0.002095,0.002095,0.002145,0.002145,0.002269,0.002271,0.00227,0.00227,0.00221,0.00221,0.00224,0.00224,0.00224,0.00224 | ||
20806 |
-- |
0.0% | 0.0% | -- |
-- -- HEC |
3,808,099 HEC |
0.00322,0.00322,0.0031,0.0031,0.0031,0.0031,0.0028,0.0028,0.0028,0.0028,0.00252,0.00252,0.0119,0.01109,0.00268,0.00289,0.00268,0.00258,0.00266,0.00266,0.00266,0.00266,0.00266,0.00266,0.00266,0.00266,0.00266,0.00266 | ||
20807 |
-- |
0.0% | 0.0% | -- |
-- -- PPH |
-- PPH |
|||
20808 |
-- |
0.0% | 0.0% | -- |
-- -- XBRC |
-- XBRC |
0.00020900,0.00021300,0.00021298,0.00031944,0.00063414,0.00062448,0.00062880,0.00041600,0.00031050,0.00031221,0.00020948,0.00020160,0.00020398,0.00020174,0.00050575,0.00050575,0.00050830,0.00050065,0.00050770,0.00040768,0.00042164,0.00030960,0.00030576,0.00020440,0.00041552,0.00041552,0.00041552,0.00041552 | ||
20809 |
-- |
0.0% | 0.0% | -- |
-- -- XBT |
1,075,293,242 XBT |
0.0066,0.0017,0.0017,0.0017,0.0017,0.0069,0.0069,0.0069,0.0069,0.0026,0.0026,0.0026,0.0026,0.0053,0.0053,0.0053,0.0053,0.0008,0.0008,0.0008,0.0008,0.0006,0.0006,0.0006,0.0005,0.0005,0.0005,0.0005 | ||
20810 |
-- |
0.0% | 0.0% | -- |
-- -- FNX |
17,559,723.9235008 FNX |
0.016470,0.016470,0.016470,0.016470,0.016190,0.016190,0.011060,0.011060,0.011070,0.011070,0.011070,0.011070,0.0060000,0.0060000,0.0060000,0.0060000,0.0075400,0.0060000,0.0060000,0.0060000,0.0060000,0.0060100,0.0060100,0.0060100,0.0060100,0.0060100,0.0060100,0.0060100 | ||
20811 |
-- |
0.0% | 0.0% | -- |
-- -- DKYC |
-- DKYC |
0.017998,0.018058,0.018056,0.018081,0.017914,0.017918,0.018129,0.018146,0.01818,0.018,0.017933,0.017905,0.017898,0.017955,0.017945,0.017945,0.017971,0.017923,0.017984,0.017964,0.01791,0.01787,0.017823,0.017732,0.056394,0.056411,0.056482,0.064572 | ||
20812 |
-- |
0.0% | 0.0% | -- |
-- -- DGGO |
-- DGGO |
0.0000000000000375,0.000000000000038,0.0000000000000243,0.0000000000000178,0.0000000000000171,0.0000000000000189,0.0000000000000106,0.0000000000000061,0.0000000000000058,0.0000000000000053,0.00000000000000162,0.00000000000000131,6.5e-16,8.3e-16,5.5e-16,4.03e-16,1.35e-16,4.8e-18,4.98e-18,4.81e-18,4.96e-18,4.8e-18,1.27e-18,8.6e-19,3.3e-19,1.4e-19,1.2e-19,9e-20 | ||
20813 |
-- |
0.0% | 0.0% | -- |
-- -- CTR |
-- CTR |
|||
20814 |
-- |
0.0% | 0.0% | -- |
-- -- SHENGWEIHU |
-- SHENGWEIHU |
0.000000001412,0.000000001412,0.000000001412,0.000000001412,0.0000000015064,0.0000000015064,0.0000000015064,0.0000000015064,0.000000001257,0.000000001298,0.000000001298,0.000000001298,0.000000001298,0.0000000011291,0.0000000011208,0.0000000011174,0.0000000011174,0.0000000011174,0.0000000011174,0.0000000010374,0.0000000010378,0.0000000010378,0.0000000010378,0.0000000010378,0.0000000009427,0.0000000009427,0.0000000009427,0.0000000009427 | ||
20815 |
-- |
0.0% | 0.0% | -- |
-- -- UIN |
7,030,000,000 UIN |
0.00002700,0.00002700,0.00002700,0.00002700,0.00002700,0.00002700,0.00002700,0.00002700,0.00001500,0.00002700,0.00001500,0.00001500,0.00002700,0.00003900,0.00003900,0.00003700,0.00002600,0.00003400,0.00003400,0.00003400,0.00001300,0.00003300,0.00003300,0.00003300,0.00003300,0.00003300,0.00003300,0.00003000 | ||
20816 |
-- |
0.0% | 0.0% | -- |
-- -- CLF |
-- CLF |
|||
20817 |
-- |
0.0% | 0.0% | -- |
-- -- APES |
-- APES |
0.061,0.061,0.061,0.059878,0.059878,0.059878,0.059878,0.059878,0.058125,0.058125,0.058125,0.058125,0.0581,0.0581,0.0581,0.0581,0.0581,0.0581,0.0581,0.0581,0.053326,0.053326,0.053326,0.051021,0.000553,0.000553,0.000553,0.000553 | ||
20818 |
-- |
0.0% | 0.0% | -- |
-- -- EG |
-- EG |
0.000105,0.000103,0.000103,0.000102,0.000102,0.000102,0.000102,0.000105,0.000105,0.000105,0.000105,0.00006485,0.00006938,0.00006938,0.00007363,0.00007363,0.0000911,0.0000911,0.0000911,0.0000911,0.00009436,0.00009436,0.00009436,0.00009884,0.000104,0.000104,0.000104,0.000104 | ||
20819 |
-- |
0.0% | 0.0% | -- |
-- -- DOMIN |
-- DOMIN |
0.00034,0.00033,0.00034,0.00031,0.00031,0.00034,0.00033,0.00034,0.00031,0.00028,0.00027,0.00027,0.00025,0.00026,0.00029,0.00026,0.0002,0.0002,0.0002,0.00006,0.00004,0.00005,0.00004,0.00002,0.00002,0.00002,0.00002,0.00002 | ||
20820 |
-- |
0.0% | 0.0% | -- |
-- -- SAFEMOO |
-- SAFEMOO |
0.00000249,0.00000345,0.00000349,0.00000349,0.00000359,0.0000036,0.0000036,0.0000036,0.00000491,0.00000491,0.00000472,0.00000464,0.00000463,0.00000463,0.00000463,0.00000497,0.00000497,0.00000497,0.0000056,0.00000561,0.00000562,0.00000562,0.00000562,0.00000562,0.00000529,0.00000529,0.00000512,0.00000513 | ||
20821 |
-- |
0.0% | 0.0% | -- |
-- -- STXEM |
-- STXEM |
0.115900,0.114500,0.114500,0.256200,0.250700,0.254000,0.253200,0.254300,0.254300,0.254300,0.196600,0.196600,0.513400,0.501500,0.499300,0.541100,0.532500,0.544700,0.542400,0.404000,0.412700,0.417900,0.421000,0.423100,0.326700,0.326700,0.326800,0.326800 | ||
20822 |
-- |
0.0% | 0.0% | -- |
-- -- ZNT |
5,000,000 ZNT |
0.0452,0.0473,0.043,0.0438,0.0445,0.0366,0.0432,0.0415,0.0394,0.0344,0.0386,0.0368,0.0365,0.0383,0.036,0.0314,0.0396,0.0395,0.0361,0.034,0.0359,0.0344,0.0338,0.0344,0.0251,0.0187,0.0195,0.018 | ||
20823 |
-- |
0.0% | 0.0% | -- |
-- -- JRC |
669,083,656 JRC |
0.00037700,0.00037500,0.00037600,0.00037600,0.00037600,0.00037600,0.00037500,0.00037500,0.00037500,0.00037700,0.00037600,0.00037600,0.00037500,0.00037500,0.00037400,0.00037400,0.00037400,0.00037500,0.00037500,0.00037600,0.00037600,0.00037600,0.00037500,0.00037600,0.00037400,0.00037300,0.00037300,0.00037300 | ||
20824 |
-- |
0.0% | 0.0% | -- |
-- -- CNC |
-- CNC |
0.010638,0.010656,0.010402,0.010298,0.010161,0.0096100,0.0096750,0.0097680,0.0098620,0.0097750,0.0093550,0.0097570,0.0097110,0.0097940,0.0097570,0.0098860,0.0098720,0.0092080,0.0091740,0.013018,0.012813,0.012699,0.012771,0.00002945,0.00018582,0.00018582,0.00018582,0.00018582 | ||
20825 |
-- |
0.0% | 100.0% | -- |
-- -- ORK |
-- ORK |
0.002127,0.002106,0.002107,0.002094,0.002081,0.002061,0.002065,0.002073,0.002073,0.002079,0.002079,0.002086,0.002086,0.002086,0.002086,0.002069,0.002069,0.002095,0.002095,0.002099,0.002111,0.002111,0.002096,0.002083,0.002083,0.002083,0.002083,0.002083 | ||
20826 |
-- |
0.0% | 0.0% | -- |
-- -- EMBER |
140,744,731 EMBER |
0.00008205,0.00005606,0.000048,0.00004955,0.00004114,0.000059,0.000059,0.00004115,0.00004114,0.000055,0.000046,0.00005565,0.00005565,0.00005565,0.00005565,0.00005565,0.00005565,0.000066,0.00006385,0.00001485,0.000013,0.00002385,0.00003001,0.000013,0.000007,0.000007,0.000007,0.000007 | ||
20827 |
-- |
0.0% | 0.0% | -- |
-- -- MAGIC |
-- MAGIC |
0.00001809,0.00001785,0.00001785,0.00001785,0.00001785,0.00001571,0.00001556,0.00001565,0.00001566,0.00001557,0.00001557,0.00001557,0.00001557,0.00001224,0.00001234,0.00001229,0.0000121,0.0000121,0.0000121,0.0000121,0.00001159,0.00001159,0.00001159,0.00001159,0.00001107,0.00001107,0.00001107,0.00001107 | ||
20828 |
-- |
0.0% | 0.0% | -- |
-- -- LLTH |
-- LLTH |
|||
20829 |
-- |
0.0% | 0.0% | -- |
-- -- LAC |
2,000,000,000 LAC |
0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000,0.490000 | ||
20830 |
-- |
0.0% | 0.0% | -- |
-- -- DBC |
1,360,410 DBC |
|||
20831 |
-- |
0.0% | 0.0% | -- |
-- -- ESW |
-- ESW |
0.003554,0.003555,0.003646,0.003538,0.003355,0.003397,0.003386,0.003299,0.003152,0.00317,0.002916,0.002962,0.003061,0.002962,0.002757,0.002584,0.002581,0.002576,0.002462,0.002479,0.002553,0.00238,0.00238,0.002063,0.002224,0.002434,0.002434,0.002341 | ||
20832 |
-- |
0.0% | 0.0% | -- |
-- -- WAULTX |
765,463,157 WAULTX |
0.0000112,0.0000112,0.0000112,0.0000112,0.0000116,0.0000116,0.0000116,0.0000116,0.0000115,0.0000115,0.0000115,0.00001098,0.00001098,0.00001098,0.00001098,0.00000722,0.00000722,0.00000722,0.00000722,0.00000765,0.00000765,0.00000714,0.00000763,0.00000763,0.00000587,0.00000587,0.00000587,0.00000587 | ||
20833 |
-- |
0.0% | 0.0% | -- |
-- -- DOGEFANS |
-- DOGEFANS |
0.0000000000857,0.0000000000857,0.0000000000828,0.0000000000797,0.0000000000602,0.0000000000602,0.0000000000602,0.0000000000607,0.0000000000613,0.0000000000708,0.0000000000687,0.0000000000716,0.0000000000591,0.0000000000591,0.0000000000591,0.0000000000733,0.0000000000733,0.0000000000681,0.0000000000681,0.0000000000649,0.0000000000649,0.0000000000645,0.0000000000645,0.0000000000345,0.0000000000345,0.0000000000345,0.0000000000443,0.0000000000443 | ||
20834 |
-- |
0.0% | 0.0% | -- |
-- -- ELONPEG |
-- ELONPEG |
0.0000001946595,0.0000001966802,0.0000002001117,0.0000002001117,0.0000002001117,0.0000002001117,0.0000001411922,0.0000001414967,0.000000141127,0.000000141127,0.000000141127,0.000000141127 | ||
20835 |
-- |
0.0% | 0.0% | -- |
-- -- OCN |
8,000,000,000 OCN |
0.00000648,0.0000089,0.0000081,0.0000086,0.00000821,0.00000849,0.00001577,0.00000874,0.0000118,0.0000118,0.0000118,0.0000118,0.0000118,0.00003249,0.0000255,0.0000255,0.0000255,0.00002474,0.00002474,0.00002474,0.00002474,0.00000553,0.00000553,0.00000553,0.00000203,0.00000627,0.00000627,0.00000627 | ||
20836 |
-- |
0.0% | 0.0% | -- |
-- -- WTR |
-- WTR |
|||
20837 |
-- |
0.0% | 0.0% | -- |
-- -- TOTEM |
-- TOTEM |
|||
20838 |
-- |
0.0% | 0.0% | -- |
-- -- TBCOIN |
-- TBCOIN |
0.00052801,0.00014589,0.0017640,0.00020472,0.00016721,0.00020462,0.00071670,0.00069295,0.0010210,0.0010030,0.00089801,0.00010411,0.00064190,0.0010570,0.00068701,0.0011270,0.0014580,0.00070646,0.00073442,0.00052125,0.00011664,0.00016528,0.00027695,0.00022052,0.00022020,0.00022020,0.00022020,0.00022020 | ||
20839 |
-- |
0.0% | 0.0% | -- |
-- -- MNEB |
-- MNEB |
0.002107,0.002101,0.002101,0.002101,0.002101,0.001907,0.001907,0.001907,0.001907,0.001518,0.001523,0.001523,0.001523,0.001523,0.001317,0.001318,0.001318,0.001318,0.001318,0.001386,0.001386,0.001386,0.001386,0.00158,0.001592,0.001592,0.001592,0.001592 | ||
20840 |
-- |
0.0% | 0.0% | -- |
-- -- STACK |
-- STACK |
|||
20841 |
-- |
0.0% | 0.0% | -- |
-- -- MNTTBSC |
694,200,000,000 MNTTBSC |
0.0000002,0.0000002,0.000000215,0.000000215,0.000000215,0.000000215,0.00000021,0.00000021,0.00000021,0.00000021,0.00000021,0.000000088446,0.000000088626,0.000000088626,0.000000088626,0.000000088626,0.0000000137811,0.0000000135238,0.0000000137113,0.0000000137529,0.0000000137529,0.0000000137529,0.0000000137529,0.0000000164351,0.0000000165369,0.0000000165369,0.0000000165369,0.0000000165369 | ||
20842 |
-- |
0.0% | 0.0% | -- |
-- -- SDUSD |
-- SDUSD |
1.3514,1.3514,1.3396,1.3377,1.3377,1.3377,1.2255,1.2255,1.2223,1.2223,1.2233,1.1711,1.1663,1.1663,1.1663,0.890900,0.890900,0.890900,0.890400,1.0105,1.0105,1.0105,1.0105,1.0062,1.0062,1.0062,1.0030,1.1916 | ||
20843 |
-- |
0.0% | 0.0% | -- |
-- -- OGGY |
251,842,321,799 OGGY |
0.00001782,0.00001858,0.00001906,0.00001906,0.00001906,0.00001906,0.00000374,0.00000377,0.00000434,0.00000434,0.00001062,0.00000748,0.00001308,0.00000473,0.00000508,0.00000513,0.00000388,0.00000325,0.00000325,0.00000334,0.00000339,0.00000265,0.00000245,0.00000169,0.00000169,0.00000169,0.00000166,0.0000011 | ||
20844 |
-- |
0.0% | 0.0% | -- |
-- -- ONEPERL |
-- ONEPERL |
|||
20845 |
-- |
0.0% | 0.0% | -- |
-- -- MYFI |
-- MYFI |
48.1498,49.1465,50.5850,48.9528,50.5229,50.3098,53.5811,54.1900,54.1900,54.1900,54.1900,54.4429,52.4514,52.5150,53.3862,53.9079,52.0924,52.0924,52.0924,52.0924,38.8091,40.3034,40.6014,41.3161,41.3200,41.3200,41.3200,41.3200 | ||
20846 |
-- |
0.0% | 0.0% | -- |
-- -- PF |
-- PF |
0.00051613,0.00052156,0.00051363,0.00052438,0.00035356,0.00035126,0.00034412,0.00034606,0.00034704,0.00034718,0.00034172,0.00034094,0.00034344,0.00034724,0.00031888,0.00032168,0.00032148,0.00032210,0.00036960,0.00036896,0.00036494,0.00037368,0.00037046,0.00037192,0.00037084,0.00037084,0.00037084,0.00037084 | ||
20847 |
-- |
0.0% | 0.0% | -- |
-- -- XEL |
91,676,277 XEL |
0.0035090,0.0030420,0.0030910,0.0031180,0.0031180,0.0031570,0.0031850,0.0034560,0.0035210,0.0036040,0.0036040,0.0035880,0.0035380,0.0030250,0.0020970,0.0010810,0.0014440,0.0012750,0.0018280,0.0016810,0.0016730,0.0016970,0.0016830,0.0017030,0.0016920,0.0016920,0.0016920,0.0016920 | ||
20848 |
-- |
0.0% | 0.0% | -- |
-- -- ESPRO |
-- ESPRO |
|||
20849 |
-- |
0.0% | 0.0% | -- |
-- -- MDO |
45,800,000 MDO |
0.00042075,0.00042075,0.00039711,0.00039216,0.00039216,0.00038445,0.00038445,0.00038445,0.00038445,0.00038445,0.00040006,0.00040067,0.00040067,0.00040067,0.00040067,0.00044245,0.00044307,0.00044125,0.00044379,0.0004418,0.0004418,0.0004418,0.0004418,0.00047579,0.00047923,0.00047923,0.00047923,0.00047923 | ||
20850 |
-- |
0.0% | 0.0% | -- |
-- -- NLINK |
-- NLINK |
0.0020060,0.0020080,0.0020080,0.0020120,0.0019980,0.0019980,0.0019980,0.0019610,0.0019910,0.0019910,0.0019910,0.0019910,0.0010590,0.0019910,0.0019790,0.0019850,0.0019870,0.0019870,0.0010630,0.0010770,0.0010770,0.0010770,0.0010620,0.0010630,0.0019050,0.0019050,0.0019060,0.0019060 | ||
20851 |
-- |
0.0% | 0.0% | -- |
-- -- VUU |
-- VUU |
0.00036948,0.00036833,0.00092224,0.00046488,0.00083589,0.00083752,0.00083786,0.00083147,0.00046313,0.00046272,0.00046249,0.00046142,0.00046087,0.00046030,0.00036744,0.00036768,0.00056120,0.00056248,0.00056352,0.00046783,0.00028082,0.0010280,0.00085750,0.00085627,0.00085580,0.00087014,0.00086368,0.00086096 | ||
20852 |
-- |
0.0% | 0.0% | -- |
-- -- GO |
-- GO |
0.00035,0.00035,0.00035,0.0003,0.0003,0.0003,0.00034,0.00033,0.00027,0.00027,0.00027,0.00027,0.00028,0.00029,0.00029,0.00059,0.00043,0.00044,0.00048,0.00043,0.00058,0.00058,0.0005,0.0004,0.0004,0.0004,0.0004,0.0004 | ||
20853 |
-- |
0.0% | 0.0% | -- |
-- -- PPC |
-- PPC |
|||
20854 |
-- |
0.0% | 0.0% | -- |
-- -- NUG |
-- NUG |
0.00038838,0.00035851,0.00035851,0.00035363,0.00035267,0.00035267,0.00035267,0.00035267,0.0003976,0.00039778,0.00039286,0.00039897,0.00040528,0.00040528,0.00040528,0.00040528,0.00007302,0.00007302,0.00007302,0.00007302,0.00004218,0.00004218,0.00004218,0.00004218,0.00004155,0.00004155,0.00004155,0.00004155 | ||
20855 |
-- |
0.0% | 0.0% | -- |
-- -- OPX |
600,000,000 OPX |
0.00006200,0.00006200,0.00006200,0.00006200,0.00006300,0.00006300,0.00006300,0.00006300,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00001000,0.00001000,0.00001000,0.00001000,0.00001000 | ||
20856 |
-- |
0.0% | 0.0% | -- |
-- -- MALLY |
-- MALLY |
0.00000000000038429,0.00000000000038429,0.00000000000038429,0.00000000000038429,0.0000000000004247,0.00000000000040545,0.00000000000041534,0.00000000000041019,0.00000000000040887,0.00000000000040887,0.00000000000040887,0.00000000000040887,0.00000000000035859,0.00000000000035919,0.0000000000003584,0.00000000000035812,0.00000000000035776,0.00000000000035776,0.00000000000035776,0.00000000000035776,0.00000000000035763,0.00000000000035879,0.00000000000035558,0.00000000000035741,0.00000000000035707,0.00000000000035707,0.00000000000035707,0.00000000000035707 | ||
20857 |
-- |
0.0% | 0.0% | -- |
-- -- FAB |
49,413,402 FAB |
|||
20858 |
-- |
0.0% | 0.0% | -- |
-- -- OGPEPE |
420,690,000,000,000 OGPEPE |
0.0000000000191,0.0000000000191,0.0000000000183,0.0000000000183,0.0000000000183,0.0000000000183,0.0000000000181,0.0000000000171,0.0000000000171,0.0000000000174,0.0000000000161,0.0000000000161,0.000000000015,0.000000000015,0.0000000000148,0.0000000000148,0.0000000000149,0.0000000000149,0.0000000000149,0.0000000000149,0.00000000000783444,0.00000000000783444,0.00000000000783444,0.00000000000783444,0.0000000000509,0.0000000003075,0.0000000000245,0.0000000000418 | ||
20859 |
-- |
0.0% | 0.0% | -- |
-- -- HENA |
-- HENA |
0.00008000,0.00009000,0.00009000,0.00007000,0.00008000,0.00008000,0.00007000,0.00002000,0.00003000,0.00003000,0.00003000,0.00007000,0.00005000,0.00005000,0.00007000,0.00007000,0.00005000,0.00006000,0.00006000,0.00006000,0.00012000,0.00005000,0.00007000,0.00007000,0.00003000,0.00001000,0.00001000,0.00001000 | ||
20860 |
-- |
0.0% | 0.0% | -- |
-- -- CXAT |
-- CXAT |
0.00026280,0.00027070,0.00027456,0.00027720,0.00013270,0.00001184,0.00001167,0.00001203,0.00004084,0.00004105,0.00004473,0.00004259,0.00005734,0.00005714,0.00005697,0.00005718,0.00046700,0.00046493,0.00045685,0.00045245,0.0019190,0.0019510,0.0019240,0.0018780,0.0018460,0.0018380,0.0018450,0.0018400 | ||
20861 |
-- |
0.0% | 0.0% | -- |
-- -- YFT |
-- YFT |
5.9917,5.9971,4.6689,4.6413,4.5155,4.3807,4.3571,4.4474,4.4135,4.4135,4.4135,4.4135,4.2616,4.2963,4.3257,4.2898,4.2968,4.2968,4.2968,4.2968,3.8475,3.8183,3.7497,3.7766,3.7785,3.7785,3.7785,3.7785 | ||
20862 |
-- |
0.0% | 0.0% | -- |
-- -- VANKEDISI |
-- VANKEDISI |
0.0059,0.00596,0.00584,0.00583,0.00583,0.00583,0.00583,0.00583,0.00574,0.00574,0.00574,0.00574,0.0057,0.00799,0.00514,0.00539,0.01597,0.00555,0.0056,0.0057,0.00599,0.00729,0.0073,0.00515,0.00515,0.00515,0.00515,0.00515 | ||
20863 |
-- |
0.0% | 0.0% | -- |
-- -- TOOLS |
-- TOOLS |
0.003064,0.003064,0.00298,0.002982,0.002982,0.002982,0.002982,0.00291,0.00291,0.00291,0.002948,0.002948,0.003016,0.003016,0.003016,0.002984,0.002984,0.002984,0.002984,0.003023,0.003,0.003,0.003,0.003,0.003027,0.003027,0.003027,0.003027 | ||
20864 |
-- |
0.0% | 0.0% | -- |
-- -- SAVANTAI |
1,000,000,000 SAVANTAI |
0.00002109,0.0000219,0.00002204,0.00002218,0.00002218,0.00002218,0.00002257,0.00002264,0.00002264,0.00002264,0.00002264,0.00002748,0.00002758,0.00002729,0.00002722,0.00002722,0.00002722,0.00002722,0.00002627,0.00002652,0.00002658,0.00002658,0.00002658,0.00002658,0.00002626,0.00002626,0.00002626,0.00002626 | ||
20865 |
-- |
0.0% | 0.0% | -- |
-- -- XGB |
-- XGB |
|||
20866 |
-- |
0.0% | 0.0% | -- |
-- -- GGD |
-- GGD |
0.0018,0.0018,0.002,0.002,0.002,0.002,0.0025,0.0025,0.0025,0.0025,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.002,0.001,0.001,0.001,0.001,0.000005,0.000005,0.00002,0.00002,0.00002,0.00002 | ||
20867 |
-- |
0.0% | 0.0% | -- |
-- -- SELO |
-- SELO |
0.00007577,0.00007294,0.00007821,0.00007821,0.00007821,0.00007821,0.00007821,0.00007821,0.00007395,0.00007427,0.00007427,0.00007354,0.00007354,0.00007354,0.00007304,0.00007304,0.00007304,0.0000481,0.00004898,0.00003379,0.00002597,0.00003913,0.00003131,0.00003131,0.0000224,0.0000126,0.00000704,0.00000284 | ||
20868 |
-- |
0.0% | 0.0% | -- |
-- -- BUTTER |
-- BUTTER |
0.000000988963,0.00000104,0.00000104,0.0000002610582,0.0000002610582,0.0000002610582,0.0000002610582 | ||
20869 |
-- |
0.0% | 0.0% | -- |
-- -- SPY |
-- SPY |
0.00000174,0.00000174,0.00000174,0.00000174,0.00000184,0.00000183,0.00000179,0.00000128,0.0000013,0.0000013,0.00000129,0.00000129,0.00000128,0.00000109,0.00000113,0.00000112,0.00000112,0.00000111,0.00000111,0.00000111,0.00000127,0.00000127,0.00000166,0.00000166,0.00000163,0.00000163,0.0000014,0.0000014 | ||
20870 |
-- |
0.0% | 0.0% | -- |
-- -- MVAI |
296,900,000 MVAI |
0.00001747,0.00001774,0.00001755,0.0000176,0.00001763,0.00001759,0.00001759,0.00001759,0.000017,0.000017,0.000017,0.000017,0.00001767,0.00001767,0.00001767,0.00001767,0.00000648,0.00000648,0.00000648,0.00000648,0.00000643,0.00000644,0.00000644,0.00000644,0.00000644,0.0000064,0.0000064,0.0000064 | ||
20871 |
-- |
0.0% | 0.0% | -- |
-- -- FBS |
-- FBS |
0.00045,0.00045,0.00045,0.00039,0.00039,0.00039,0.00039,0.0004,0.0004,0.0004,0.0004,0.00036,0.00036,0.00036,0.00011,0.0003,0.0003,0.0003,0.00031,0.00031,0.00093,0.00078,0.0005,0.00074,0.00035,0.00072,0.00072,0.00072 | ||
20872 |
-- |
0.0% | 0.0% | -- |
-- -- RNL |
-- RNL |
0.011169,0.011169,0.011169,0.011169,0.0068320,0.0068320,0.0068320,0.0068320,0.0068670,0.0068670,0.0068670,0.0068670,0.0010800,0.0010800,0.0010800,0.0010800,0.0016450,0.0016450,0.0016450,0.0016450,0.0016400,0.0016400,0.0016400,0.0016400,0.0015980,0.0015980,0.0015980,0.0015980 | ||
20873 |
-- |
0.0% | 0.0% | -- |
-- -- CBITBOX |
-- CBITBOX |
0.0000446,0.0000446,0.0000446,0.0000446,0.00004327,0.00004329,0.00004312,0.00004312,0.00004312,0.00004121,0.00004122,0.00004122,0.00004122,0.00004122,0.00004203,0.00003724,0.00003651,0.00003651,0.00003651,0.00003441,0.00003442,0.00003442,0.00003442,0.00003442,0.00003305,0.00003305,0.00003305,0.00003305 | ||
20874 |
-- |
0.0% | 0.0% | -- |
-- -- SMUD |
-- SMUD |
0.000000004017,0.000000004017,0.000000004131,0.000000004131,0.000000004131,0.000000004131,0.000000003275,0.000000003275,0.000000003283,0.000000003283,0.000000003283,0.000000003283,0.000000001838,0.000000001838,0.000000001838 | ||
20875 |
-- |
0.0% | 0.0% | -- |
-- -- BFS |
5,000,000 BFS |
0.228,0.228,0.05211,0.05211,0.00711,0.00711,0.00711,0.00711,0.00729,0.00729,0.00729,0.00729,0.00729,0.00729,0.00729,0.00729,0.00729,0.00729,0.00729,0.00729,0.005,0.005,0.005,0.1938,0.00508,0.00508,0.00508,0.00508 | ||
20876 |
-- |
0.0% | 0.0% | -- |
-- -- SIMS |
960,000 SIMS |
0.004172,0.004172,0.004172,0.004172,0.003984,0.003984,0.003984,0.003984,0.004182,0.004182,0.004182,0.004368,0.004368,0.004368,0.004368,0.004095,0.003997,0.003901,0.004088,0.004141,0.00414,0.00414,0.00414,0.00414,0.004152,0.004152,0.004152,0.004152 | ||
20877 |
-- |
0.0% | 0.0% | -- |
-- -- JBT |
-- JBT |
0.00008807,0.00008879,0.00008712,0.00008789,0.00009753,0.00009701,0.00009640,0.00009725,0.00009020,0.00008971,0.00009048,0.00009095,0.00007216,0.00007226,0.00007205,0.00007200,0.00009435,0.00009458,0.00009415,0.00009440,0.00011640,0.00011712,0.00011766,0.00012161,0.00011610,0.00011594,0.00011681,0.00011652 | ||
20878 |
-- |
0.0% | 0.0% | -- |
-- -- HEPE |
-- HEPE |
|||
20879 |
-- |
0.0% | 0.0% | -- |
-- -- SEOS |
-- SEOS |
3.1076,3.1350,3.1520,3.1419,3.1505,3.1688,3.1967,3.2176,0.037025,0.035905,0.035233,0.035622,0.031809,0.030848,0.031348,0.031197,0.032101,0.032024,0.032630,0.032608,0.031079,0.030992,0.030711,0.030832,0.032405,0.032523,0.032760,0.032677 | ||
20880 |
-- |
0.0% | 0.0% | -- |
-- -- BFYC |
-- BFYC |
0.000000580127,0.0000005826608,0.0000005826608,0.0000005681677,0.0000005681677,0.0000005991301,0.0000005577197,0.0000005497577,0.0000005506037,0.0000004853915,0.0000004853915,0.0000004853915,0.0000004853915,0.0000004613582,0.0000004610997,0.0000004610997,0.0000004884918,0.0000004898697,0.0000004965406,0.0000004965406,0.0000004895614,0.0000004798528,0.0000004797133,0.0000004797133,0.0000004855902,0.0000004635778,0.0000004394266,0.00000043 | ||
20881 |
-- |
0.0% | 0.0% | -- |
-- -- ONON |
880,000,000,000 ONON |
0.00000002808,0.00000002902,0.00000003143,0.00000002931,0.00000003083,0.00000002988,0.00000002975,0.00000002975,0.00000002894,0.0000000280899,0.00000002798,0.00000002897,0.00000002883,0.0000000276999,0.00000002782,0.00000002826,0.00000002772,0.0000000256,0.00000002602,0.0000000260599,0.0000000269999,0.00000002624,0.00000002605,0.00000002525,0.00000002508,0.00000002508,0.00000002508,0.00000002508 | ||
20882 |
-- |
0.0% | 0.0% | -- |
-- -- FPX |
-- FPX |
0.0000000148,0.0000000148,0.0000000148,0.0000000148,0.0000000147,0.0000000147,0.0000000147,0.0000000147,0.0000000032,0.0000000032,0.0000000032,0.0000000032,0.0000000032,0.0000000032,0.0000000032,0.0000000032,0.0000000024,0.0000000024,0.0000000024,0.0000000018,0.0000000018,0.0000000018,0.0000000018,0.0000000015,0.0000000015,0.0000000015,0.0000000015,0.0000000001 | ||
20883 |
-- |
0.0% | 0.0% | -- |
-- -- SEAD |
886,255,364 SEAD |
0.005118,0.004899,0.004112,0.003119,0.002638 | ||
20884 |
-- |
0.0% | 0.0% | -- |
-- -- NXCT |
1,470,000,000 NXCT |
0.00016700,0.00016700,0.00013376,0.00013376,0.00013376,0.00013376,0.00011045,0.00011045,0.00011166,0.00011166,0.00011166,0.00011166,0.00024708,0.00024708,0.00024708,0.00012800,0.00015600,0.00015600,0.00015600,0.00010200,0.00026100,0.00026100,0.00026100,0.00026100,0.00007189,0.00007195,0.00007247,0.00007247 | ||
20885 |
-- |
0.0% | 0.0% | -- |
-- -- IFX24 |
3,000,000 IFX24 |
0.001039,0.001081,0.001081,0.001081,0.001081,0.000475,0.000475,0.000475,0.000236,0.000235,0.000235,0.000235,0.0002294,0.0002275,0.0002275,0.0002275,0.00024,0.00024,0.00024,0.00024,0.000205,0.000205,0.000205,0.000205,0.000997,0.000997,0.000997,0.000997 | ||
20886 |
-- |
0.0% | 0.0% | -- |
-- -- BBBR |
-- BBBR |
0.003727,0.003911,0.004063,0.004036,0.003815,0.003626,0.003673,0.003673,0.003615,0.003615,0.003615,0.003415,0.003415,0.003415,0.003415,0.004314,0.004419,0.004419,0.005057,0.005223,0.005223,0.005223,0.005223,0.004547,0.004552,0.004552,0.004552,0.004552 | ||
20887 |
-- |
0.0% | 0.0% | -- |
-- -- AIT |
61,556,317 AIT |
0.008514,0.008849,0.008922,0.008487,0.008243,0.008241,0.008118,0.007893,0.007366,0.007556,0.007172,0.007222,0.006982,0.007044,0.006884,0.006988,0.006424,0.006999,0.00661,0.007487,0.006872,0.006694,0.006064,0.00633,0.005991,0.005991,0.005991,0.005991 | ||
20888 |
-- |
0.0% | 0.0% | -- |
-- -- ATMCASH |
-- ATMCASH |
0.00015551,0.00007830,0.00007774,0.00015583,0.00007803,0.00007703,0.00007777,0.00007776,0.00007800,0.00015554,0.00015516,0.00015429,0.00015268,0.00015323,0.00015242,0.00015032,0.00015073,0.00007512,0.00007508,0.00007492,0.00007505,0.00007458,0.00007480,0.00007517,0.00007522,0.00007560,0.00007567,0.00007620 | ||
20889 |
-- |
0.0% | 0.0% | -- |
-- -- ASTAR |
-- ASTAR |
0.001258,0.001258,0.001258,0.001258,0.001259,0.001259,0.001259,0.001259,0.001144,0.001144,0.001144,0.001144,0.001044,0.001044,0.001044,0.001044,0.001042,0.001042,0.001042,0.001042,0.00104,0.00104,0.00104,0.00104,0.001041,0.001041,0.001041,0.001041 | ||
20890 |
-- |
0.0% | 0.0% | -- |
-- -- SG20 |
-- SG20 |
0.01111,0.01111,0.01111,0.018999,0.018999,0.018999,0.018999,0.018999,0.0125,0.0125,0.0125,0.0125,0.01,0.01,0.01,0.01,0.006,0.006,0.006,0.006,0.0099,0.0099,0.0099,0.0099,0.006,0.006,0.006,0.006 | ||
20891 |
-- |
0.0% | 0.0% | -- |
-- -- SNR |
138,490,848 SNR |
0.00019794,0.00019461,0.00007577,0.00007474,0.00007448,0.00007521,0.00006083,0.00005997,0.00005868,0.00005910,0.00005043,0.00005053,0.00005057,0.00005217,0.00005196,0.00021527,0.00022858,0.00022484,0.00022428,0.00022735,0.00005000,0.00005000,0.00005700,0.00005700,0.00022798,0.00023083,0.00025456,0.00026120 | ||
20892 |
-- |
0.0% | 0.0% | -- |
-- -- SPEPE |
-- SPEPE |
0.000000000063,0.0000000000581,0.000000000058,0.000000000059,0.0000000000596,0.0000000000603,0.0000000000638,0.0000000000631,0.000000000064,0.0000000000642,0.0000000000614,0.000000000059,0.0000000000576,0.0000000000579,0.0000000000579,0.000000000058,0.000000000058,0.0000000000578,0.0000000000576,0.0000000000576,0.000000000063,0.0000000000638,0.0000000000796,0.0000000000791,0.0000000000789,0.0000000001079,0.0000000001105,0.0000000001114 | ||
20893 |
-- |
0.0% | 0.0% | -- |
-- -- 0XC |
10,000,000 0XC |
|||
20894 |
-- |
0.0% | 0.0% | -- |
-- -- ADACASH |
-- ADACASH |
0.0000000003528,0.0000000003528,0.0000000003528,0.0000000003498,0.0000000003498,0.0000000003467,0.0000000003467,0.0000000003389,0.0000000003389,0.0000000003402,0.0000000003402,0.0000000003402,0.0000000003581,0.0000000003787,0.0000000004089,0.0000000004089,0.0000000004089,0.0000000003704,0.0000000003704,0.0000000003136,0.0000000003136,0.0000000003136,0.0000000003136,0.0000000003136,0.0000000003264,0.0000000003264,0.0000000003264,0.000000000322 | ||
20895 |
-- |
0.0% | 0.0% | -- |
-- -- CHEYENNE |
999,999,995 CHEYENNE |
0.000245,0.000245,0.000247,0.000247,0.000243,0.000247,0.000241,0.000237,0.000236,0.000248,0.000251,0.000253,0.000249,0.000249,0.000249,0.00024,0.000239,0.00024,0.000245,0.00024,0.000242,0.000244,0.000241,0.000229,0.000232,0.000232,0.000232,0.000232 | ||
20896 |
-- |
0.0% | 0.0% | -- |
-- -- LAMBOINU |
-- LAMBOINU |
0.000000123406,0.000000123406,0.000000123406,0.000000123406,0.0000001706551,0.0000001613224,0.0000001640917,0.0000001620768,0.0000001608016,0.0000001608016,0.0000001608016,0.0000001608016,0.000000155263,0.0000001541729,0.0000001521562,0.0000001479443,0.000000145806,0.000000145806,0.000000145806,0.000000145806,0.0000002193861,0.0000002205459,0.0000002231956,0.0000002202279,0.0000002202677,0.0000002202677,0.0000002202677,0.0000002202677 | ||
20897 |
-- |
0.0% | 0.0% | -- |
-- -- B8 |
48,764,338 B8 |
0.002123,0.002123,0.002007,0.002029,0.002029,0.002029,0.002021,0.002021,0.002021,0.002021,0.001965,0.001974,0.001974,0.001974,0.001974,0.001766,0.001766,0.001766,0.001766,0.001884,0.001882,0.001882,0.001882,0.001882,0.00003796,0.00003796,0.00003796,0.00003796 | ||
20898 |
-- |
0.0% | 0.0% | -- |
-- -- BOST |
11,855,487 BOST |
0.00070100,0.00073900,0.00075900,0.00074996,0.00074996,0.00089400,0.00089400,0.00052100,0.0010320,0.0011200,0.0011200,0.0011260,0.0011260,0.00053900,0.00053900,0.00050000,0.00050000,0.00094116,0.00094116,0.00094116,0.00044200,0.00044200,0.00044200,0.00094600,0.00048300,0.00050000,0.00057400,0.00057400 | ||
20899 |
-- |
0.0% | 0.0% | -- |
-- -- RGEN |
-- RGEN |
0.009041,0.008748,0.008232,0.00859,0.008197,0.008127,0.008256,0.007933,0.008269,0.008065,0.008294,0.008397,0.009972,0.010758,0.012347,0.01229,0.011239,0.011241,0.011238,0.011238,0.008159,0.009185,0.009185,0.009054,0.009092,0.009092,0.009092,0.009092 | ||
20900 |
-- |
0.0% | 0.0% | -- |
-- -- TRK |
-- TRK |
0.00001069,0.00001069,0.00001069,0.00001069,0.00001069,0.000016,0.00001577,0.00001567,0.00001567,0.00001567,0.00001567,0.00001548,0.00001138,0.00000924,0.00000707,0.00000731,0.00000849,0.00000556,0.00000582,0.00000817,0.0000079,0.00000531,0.00000597,0.00000746,0.00000385,0.00000347,0.00000291,0.00000116 |















































































































