Всі мови
Найпопулярніша криптовалюта за 24-годинним обсягом
# |
Ім'я |
Ціна |
24 год % |
7 днів % |
Ринкова капіталізація |
Обсяг(24 год) |
Кількість в обігу |
Графік обсягу(7 днів) |
|
|---|---|---|---|---|---|---|---|---|---|
19201 |
-- |
0.0% | 0.0% | -- |
-- -- PGEN |
-- PGEN |
0.00027921,0.00027818,0.00027573,0.00029126,0.00028754,0.00029644,0.00029919,0.00028262,0.00028964,0.00028581,0.00029143,0.00028965,0.00029089,0.00028938,0.00028751,0.00029491,0.00029634,0.00029665,0.00030032,0.00029677,0.0002942,0.00029397,0.00029679,0.0002897,0.00028319,0.00028319,0.00028319,0.00028319 | ||
19202 |
-- |
0.0% | 0.0% | -- |
-- -- TTC |
1,721,263,327 TTC |
0.00045588,0.00045327,0.00045327,0.00045327,0.00045327,0.00045468,0.00045581,0.00045581,0.00045581,0.00045581,0.0004656,0.0004656,0.0004656,0.0004656,0.0004273,0.00042887,0.00042887,0.00042887,0.00042887,0.00046677,0.00046677,0.00046677,0.00046677,0.00060012,0.00058462,0.00058462,0.00058462,0.00058462 | ||
19203 |
-- |
0.0% | 0.0% | -- |
-- -- SEA |
5,000,000 SEA |
0.106900,0.107200,0.107400,0.103100,0.100500,0.100700,0.099400,0.101200,0.101600,0.135000,0.131000,0.160000,0.168000,0.170000,0.132100,0.130000,0.110000,0.122500,0.140000,0.104000,0.106400,0.125000,0.120000,0.111500,0.112600,0.112600,0.112600,0.112600 | ||
19204 |
-- |
0.0% | 0.0% | -- |
-- -- SEC |
-- SEC |
2.2203,2.2323,2.0841,2.0890,2.0929,2.1118,2.1072,2.1125,2.1254,2.1041,2.1534,2.1613,2.1539,2.1435,2.1433,2.1316,2.1184,2.1325,2.1141,2.1254,2.1326,2.1217,2.0903,2.1460,2.1475,2.1475,2.1475,2.1475 | ||
19205 |
-- |
0.0% | 0.0% | -- |
-- -- SEI |
-- SEI |
0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0058000,0.0058000,0.0058000,0.0058000 | ||
19206 |
-- |
0.0% | 0.0% | -- |
-- -- SXCH |
61,950,286 SXCH |
0.000524,0.000528,0.000528,0.000529,0.000512,0.000503,0.000503,0.000497,0.000475,0.000467,0.000476,0.000476,0.000487,0.000484,0.000485,0.000477,0.000482,0.000474,0.000335,0.000342,0.000349,0.000349,0.000353,0.00033,0.000334,0.000334,0.000334,0.000334 | ||
19207 |
-- |
0.0% | 0.0% | -- |
-- -- SEL |
-- SEL |
0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.00002000,0.000002000000,0.000002000000,0.000002000000 | ||
19208 |
-- |
0.0% | 0.0% | -- |
-- -- BERGERDOGE |
-- BERGERDOGE |
0.00000000000009666,0.00000000000009666,0.00000000000009456,0.00000000000008976,0.00000000000009247,0.000000000000094,0.00000000000009364,0.00000000000009247,0.00000000000009242,0.00000000000009242,0.00000000000009242,0.00000000000009242,0.00000000000008485,0.00000000000008417,0.00000000000008446,0.00000000000008446,0.00000000000008446,0.00000000000008446,0.0000000000001081,0.00000000000010846,0.00000000000010846,0.00000000000010846,0.00000000000010846,0.00000000000010634,0.00000000000010604,0.00000000000010604,0.00000000000010604,0.00000000000010604 | ||
19209 |
-- |
0.0% | 0.0% | -- |
-- -- WNL |
-- WNL |
0.000102,0.000102,0.000102,0.00047,0.00047,0.00047,0.00047,0.00047,0.00047,0.00047,0.00047,0.00045,0.00045,0.00045,0.00045,0.000126,0.000126,0.000126,0.000379,0.000385,0.000385,0.000385,0.000128,0.000128,0.000385,0.000385,0.000385,0.000385 | ||
19210 |
-- |
0.0% | 0.0% | -- |
-- -- BITUSD |
6,624,300 BITUSD |
1.09,1.09,1.10,1.09,1.09,1.09,1.08,1.06,1.06,1.06,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.07,1.06,1.06,1.06,1.06,1.05,1.06,1.04,1.06,1.04,1.03 | ||
19211 |
-- |
0.0% | 0.0% | -- |
-- -- ITFX |
1,200,000 ITFX |
0.138,0.1454,0.1454,0.1715,0.1102,0.1114,0.105,0.1048,0.1048,0.1048,0.1088,0.1016,0.085328,0.1056,0.09343,0.092789,0.081792,0.081792,0.067316,0.064848,0.078547,0.07912,0.07912,0.068913,0.043431,0.043431,0.043431,0.043431 | ||
19212 |
-- |
0.0% | 0.0% | -- |
-- -- TFF |
94,848,741 TFF |
0.000037,0.000034,0.000036,0.000036,0.000036,0.000037,0.000039,0.000036,0.000038,0.00003,0.000033,0.000029,0.00003,0.000034,0.000033,0.000037,0.000037,0.000038,0.000038,0.000038,0.000039,0.000039,0.000039,0.000039,0.000039,0.000039,0.000039,0.000039 | ||
19213 |
-- |
0.0% | 0.0% | -- |
-- -- TUR |
48,000,000 TUR |
0.0019900,0.0019880,0.0019850,0.0019850,0.0019850,0.0019100,0.0019100,0.0018900,0.0018000,0.0018000,0.0017860,0.0017860,0.0017860,0.0017860,0.0017860,0.0017860,0.0017860,0.0017860,0.0017860,0.0017860,0.0017860,0.0017860,0.0017860,0.0017860,0.0017860,0.0017860,0.0017860,0.0017860 | ||
19214 |
-- |
0.0% | 0.0% | -- |
-- -- ZNC |
490,000,000,000 ZNC |
0.000000369530,0.000000369950,0.000000370760,0.000000370370,0.000000369750,0.000000369850,0.000000370370,0.000000370250,0.000000369980,0.000000370120,0.000000498690,0.000000498840,0.000000498530,0.000000499520,0.000000412610,0.000000267940,0.000000293580,0.000000292130,0.000000293130,0.000000292680,0.000000292790,0.000000293240,0.000000292890,0.000000429010,0.000000429240,0.000000429600,0.000000429160,0.000000431320 | ||
19215 |
-- |
0.0% | 0.0% | -- |
-- -- FIRSTHARE |
-- FIRSTHARE |
|||
19216 |
-- |
0.0% | 0.0% | -- |
-- -- LTG |
210,000,000 LTG |
0.028000,0.028000,0.032000,0.032000,0.045000,0.045000,0.045000,0.033000,0.041000,0.033000,0.033000,0.033000,0.033000,0.033000,0.033000,0.033000,0.033000,0.022000,0.021000,0.021000,0.020000,0.020000,0.020000,0.020000,0.030000,0.030000,0.030000,0.030000 | ||
19217 |
-- |
0.0% | 0.0% | -- |
-- -- SFC |
-- SFC |
0.0021790,0.0021790,0.0021790,0.0021790,0.0021790,0.0021790,0.0021790,0.0021820,0.0021820,0.0021820,0.0021820,0.0021820,0.0021820,0.0021820,0.0021820,0.0021790,0.0021790,0.0021790,0.0021790,0.00057100,0.00057100,0.00057100,0.0019990,0.0019990,0.0019990,0.00060000,0.00060000,0.00062300 | ||
19218 |
-- |
0.0% | 0.0% | -- |
-- -- BALIC |
-- BALIC |
0.0013560,0.0011570,0.00056300,0.0016170,0.00060400,0.0016020,0.0013490,0.00038400,0.00013000,0.0012010,0.0012010,0.0012010,0.0012010,0.0013340,0.00064800,0.00023900,0.00038600,0.00038600,0.00038600,0.00038600,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000,0.00005000 | ||
19219 |
-- |
0.0% | 0.0% | -- |
-- -- ECLIP |
-- ECLIP |
0.001399,0.001804,0.001401,0.001799,0.001799,0.001899,0.00194,0.00174,0.001374,0.001311,0.0016,0.001352,0.001461,0.001157,0.001097,0.001898,0.000999,0.001733,0.000838,0.001096,0.00087,0.001025,0.00105,0.00091,0.00091,0.00091,0.00091,0.00091 | ||
19220 |
-- |
0.0% | 0.0% | -- |
-- -- TIGER |
-- TIGER |
0.0001,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001 | ||
19221 |
-- |
0.0% | 0.0% | -- |
-- -- PLAY |
350,000,000 PLAY |
0.046111,0.046309,0.045969,0.043854,0.046185,0.047391,0.049382,0.050019,0.051867,0.05017,0.047885,0.046829,0.046909,0.046819,0.047111,0.048963,0.049192,0.046064,0.044892,0.045664,0.04624,0.042765,0.030811,0.033085,0.033351,0.032906,0.033026,0.033929 | ||
19222 |
-- |
0.0% | 0.0% | -- |
-- -- SAFECATVILLS |
420,690,000,000 SAFECATVILLS |
|||
19223 |
-- |
0.0% | 0.0% | -- |
-- -- KINGDOG |
-- KINGDOG |
0.00001715,0.00001715,0.00001715,0.00001523,0.00001523,0.00001523,0.00001523,0.0000139,0.0000139,0.0000139,0.0000139,0.00001281,0.00001515,0.00001515,0.00001515,0.00001515,0.00001393,0.00001393,0.00001393,0.00001393,0.00000705,0.00000705,0.00000705,0.00000705,0.00000557,0.00000557,0.00000557,0.00000557 | ||
19224 |
-- |
0.0% | 0.0% | -- |
-- -- AUTH |
-- AUTH |
0.046996,0.046996,0.055577,0.055311,0.050349,0.053377,0.053377,0.050145,0.049985,0.049335,0.04466,0.044604,0.034814,0.035383,0.035113,0.034801,0.03479,0.03479,0.03479,0.03479,0.035874,0.035578,0.037175,0.037149,0.037115,0.037115,0.037115,0.037115 | ||
19225 |
-- |
0.0% | 0.0% | -- |
-- -- SFT |
-- SFT |
0.014,0.0048,0.0048,0.0048,0.0048,0.00333,0.00333,0.00333,0.00333,0.00333,0.00333,0.00333,0.00333,0.00333,0.00333,0.00333,0.0048,0.0048,0.0048,0.0048,0.00479,0.00479,0.00479,0.00479,0.00333,0.00333,0.00333,0.00333 | ||
19226 |
-- |
0.0% | 0.0% | -- |
-- -- BEC |
3,500,000,000 BEC |
0.012800,0.011300,0.010700,0.0098000,0.0089000,0.0099000,0.0093000,0.0077000,0.010300,0.010400,0.010000,0.0090000,0.0096000,0.0086000,0.0097000,0.0097000,0.0094000,0.0093000,0.0089000,0.0083000,0.0088000,0.0089000,0.0084000,0.0088000,0.0089000,0.0089000,0.0089000,0.0089000 | ||
19227 |
-- |
0.0% | 0.0% | -- |
-- -- SFX |
-- SFX |
0.0155,0.0155,0.0155,0.0155,0.0155,0.0105,0.0105,0.0105,0.0105,0.0101,0.0101,0.0101,0.02498,0.02498,0.02498,0.02498,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.005,0.002,0.002,0.002,0.002 | ||
19228 |
-- |
0.0% | 0.0% | -- |
-- -- VSPC |
-- VSPC |
|||
19229 |
-- |
0.0% | 0.0% | -- |
-- -- CSAS |
1,000,000,000 CSAS |
0.00001488,0.00001577,0.00001577,0.00001577,0.00001577,0.00015,0.00015,0.00015,0.00015,0.00011,0.00011,0.00011,0.0003,0.0003,0.0003,0.0003,0.00001,0.00001,0.00001,0.00001,0.00013,0.00013,0.00013,0.00013,0.00005,0.00005,0.00005,0.00005 | ||
19230 |
-- |
0.0% | 0.0% | -- |
-- -- SGC |
-- SGC |
0.026000,0.026000,0.026000,0.049019,0.026734,0.026734,0.017869,0.032630,0.032753,0.032753,0.025990,0.025990,0.025990,0.025990,0.024045,0.024095,0.024095,0.023557,0.023025,0.022726,0.040568,0.023516,0.023516,0.022918,0.022293,0.022293,0.022293,0.022293 | ||
19231 |
-- |
0.0% | 0.0% | -- |
-- -- SGB |
40,000,000 SGB |
0.00045000,0.00038900,0.00064700,0.00062500,0.00045400,0.00045400,0.00051900,0.00045400,0.00045100,0.00056600,0.00056000,0.00056000,0.00052800,0.00051000,0.00049900,0.00049900,0.00038200,0.00038800,0.00046300,0.00043200,0.00032400,0.00030300,0.00032100,0.00043000,0.00045400,0.00030800,0.00064800,0.00058000 | ||
19232 |
-- |
0.0% | 0.0% | -- |
-- -- FOOB |
500,000,000,000,000 FOOB |
0.000000001370,0.000000006430,0.000000025310,0.000000007650 | ||
19233 |
-- |
0.0% | 0.0% | -- |
-- -- BPEPEF |
-- BPEPEF |
|||
19234 |
-- |
0.0% | 0.0% | -- |
-- -- EGSM |
-- EGSM |
0.00000213,0.00000221,0.00000221,0.00000209,0.00000201,0.00000203,0.00000171,0.00000182,0.00000184,0.00000177,0.00000196,0.00000201,0.00000183,0.00000202,0.00000219,0.00000188,0.00000189,0.00000188,0.00000189,0.00000179,0.00000165,0.00000107,0.00000166,0.00000168,0.00000206,0.00000178,0.00000141,0.00000136 | ||
19235 |
-- |
0.0% | 0.0% | -- |
-- -- FASTMOON |
-- FASTMOON |
0.000000000554,0.0000000006015,0.0000000006015,0.0000000006015,0.0000000004734,0.0000000004876,0.0000000004876,0.0000000004876,0.0000000004756,0.0000000004756,0.0000000004756,0.000000000478,0.000000000478,0.000000000478,0.000000000478,0.0000000004903,0.0000000004584,0.0000000004584,0.0000000004584,0.0000000004584,0.0000000004712,0.0000000004712,0.0000000004712,0.0000000004712,0.0000000004787,0.0000000004787,0.0000000004787,0.0000000004787 | ||
19236 |
-- |
0.0% | 0.0% | -- |
-- -- LOA |
-- LOA |
0.00066402,0.00070335,0.00075167,0.0006762,0.00057628,0.0004992,0.00052443,0.00060665,0.00058088,0.00058228,0.00066418,0.00079789,0.00061317,0.00067916,0.00056943,0.00056354,0.00050225,0.00049977,0.00097404,0.00089618,0.00078952,0.00092901,0.00067556,0.00050186,0.001024,0.001024,0.001024,0.001024 | ||
19237 |
-- |
0.0% | 0.0% | -- |
-- -- BGPT |
-- BGPT |
0.00049228,0.00049228,0.00049228,0.00049228,0.00038774,0.00064275,0.00053342,0.00064788,0.001038,0.001333,0.00086081,0.001179,0.001068,0.001242,0.001077,0.001015,0.00094825,0.0005307,0.00045437,0.0004123,0.00031937,0.00028997,0.00033893,0.00024593,0.00005085,0.00005085,0.00005085,0.00005085 | ||
19238 |
-- |
0.0% | 0.0% | -- |
-- -- FHSE |
-- FHSE |
8.9926,9.0054,9.1143,8.8783,8.9585,4.0784,4.0459,4.3105,4.3105,4.7534,4.8335,4.4954,4.8079,4.799,4.7834 | ||
19239 |
-- |
0.0% | 0.0% | -- |
-- -- BOLT |
1,000,000 BOLT |
0.1331,0.1329,0.1329,0.1152,0.1176,0.1252,0.1273,0.1217,0.1001,0.098777,0.098896,0.102,0.102,0.102,0.097179,0.094872,0.093699,0.095156,0.094649,0.094658,0.094434,0.094005,0.094484,0.094484,0.086082,0.1004,0.1161,0.084945 | ||
19240 |
-- |
0.0% | 0.0% | -- |
-- -- HB10 |
-- HB10 |
2.6043,2.5829,2.6228,2.6799,2.6392,2.6196,2.6282,2.6206,2.6256,2.7466,2.8034,2.8483,2.8349,2.8005,2.7562,2.8112,2.7967,2.6328,2.6094,2.6391,2.5535,2.6301,2.6270,2.6271,2.6288,2.6288,2.6288,2.6288 | ||
19241 |
-- |
0.0% | 0.0% | -- |
-- -- AEF |
-- AEF |
0.017000,0.017000,0.017000,0.017000,0.032900,0.032900,0.032900,0.032000,0.032000,0.032000,0.032000,0.032000,0.015100,0.031800,0.031800,0.031800,0.031800,0.031800,0.031800,0.031700,0.031700,0.031700,0.031700,0.018100,0.018100,0.018100,0.018100,0.018100 | ||
19242 |
-- |
0.0% | 0.0% | -- |
-- -- CSAI |
-- CSAI |
|||
19243 |
-- |
0.0% | 0.0% | -- |
-- -- DONC |
-- DONC |
0.000002770000,0.00014014,0.00014099,0.00014155,0.00014248,0.00014350,0.00014488,0.00017972,0.00018081,0.00018124,0.00018088,0.000000120000,0.000000120000,0.000000120000,0.000000120000,0.00024373,0.00024360,0.00024295,0.00024212,0.00024743,0.00024813,0.00024598,0.00023177,0.00022472,0.000000110000,0.000000110000,0.000000110000,0.000000110000 | ||
19244 |
-- |
0.0% | 0.0% | -- |
-- -- CSAC |
91,000,000 CSAC |
0.078658,0.072676,0.071986,0.072147,0.072081,0.081124,0.080546,0.077004,0.079117,0.080180,0.080121,0.080143,0.080136,0.107400,0.107400,0.107400,0.107400,0.0020000,0.0020000,0.0020000,0.0025000,0.0025000,0.0025000,0.0025000,0.0030000,0.0030000,0.0030000,0.0030000 | ||
19245 |
-- |
0.0% | 0.0% | -- |
-- -- SHT |
3,000,000,000 SHT |
0.014776,0.01411,0.01425,0.014311,0.013985,0.013515,0.013425,0.013553,0.013363,0.012541,0.012705,0.013666,0.013495,0.013476,0.013237,0.013469,0.01321,0.013146,0.013508,0.013546,0.01329,0.012786,0.012513,0.012381,0.012599,0.012599,0.012599,0.012599 | ||
19246 |
-- |
0.0% | 0.0% | -- |
-- -- ALZA |
-- ALZA |
0.00013685,0.00013685 | ||
19247 |
-- |
0.0% | 0.0% | -- |
-- -- SKCH |
-- SKCH |
0.081774,0.081616,0.079639,0.079101,0.079159,0.080886,0.071958,0.070475,0.060657,0.062404,0.061555,0.065035,0.059941,0.055034,0.041643,0.044016,0.038825,0.025848,0.039691,0.037508,0.017998,0.014817,0.051097,0.165200,0.165200,0.165200,0.180800,0.180800 | ||
19248 |
-- |
0.0% | 0.0% | -- |
-- -- ANTC |
4,300,000 ANTC |
0.003599,0.003542,0.003577,0.003607,0.003677,0.003761,0.00302,0.003069,0.003069,0.00308,0.003127,0.003078,0.0022,0.00442,0.004998,0.004996,0.00442,0.0044,0.003989,0.0035,0.002502,0.00325,0.00325,0.00325,0.001001,0.001001,0.001001,0.001001 | ||
19249 |
-- |
0.0% | 0.0% | -- |
-- -- COVIDDOGE |
-- COVIDDOGE |
0.00011,0.00013,0.00014,0.00014,0.00012,0.00013,0.00009,0.00013,0.00012,0.00007,0.00007,0.00008,0.00007,0.00004,0.00006,0.00006,0.00005,0.00007,0.00003,0.00003,0.00004,0.00004,0.00003,0.00004,0.00002,0.00002,0.00002,0.00002 | ||
19250 |
-- |
0.0% | 0.0% | -- |
-- -- YUC |
87,000,000 YUC |
0.0012800,0.0010150,0.00099604,0.00097191,0.00092704,0.00083705,0.00080000,0.00080000,0.00081000,0.00084000,0.00081200,0.00084800,0.00086000,0.00081200,0.0011100,0.0087190,0.0077350,0.0077350,0.0077350,0.0080000 | ||
19251 |
-- |
0.0% | 0.0% | -- |
-- -- ORB |
15,000,000 ORB |
0.00011,0.000114,0.0000902,0.000108,0.0000984,0.0000828,0.000106,0.000099,0.0000959,0.000112,0.0000771,0.0000954,0.0001,0.0000911,0.0000879,0.000086,0.0000802,0.000075,0.0000723,0.0000719,0.0000481,0.0000465,0.0000314,0.0000415,0.0000415,0.0000415,0.0000415,0.0000415 | ||
19252 |
-- |
0.0% | 0.0% | -- |
-- -- SID |
999,998,349 SID |
0.00004205 | ||
19253 |
-- |
0.0% | 0.0% | -- |
-- -- MEMEMINT |
30,000,000 MEMEMINT |
0.0000034,0.00000335,0.00000335,0.00000335,0.00000339,0.00000339,0.0000032,0.00000313,0.00000313,0.00000313,0.000003,0.000003,0.000003,0.000003,0.00000247,0.00000247,0.00000247,0.00000247,0.00000282,0.00000282,0.00000282,0.00000276,0.00000275,0.00000275,0.00000275,0.00000309,0.00000309,0.00000309 | ||
19254 |
-- |
0.0% | 0.0% | -- |
-- -- KUNU |
-- KUNU |
|||
19255 |
-- |
0.0% | 0.0% | -- |
-- -- JKR |
-- JKR |
0.00007020,0.00007020,0.00006542,0.00006369,0.00006369,0.00006369,0.00006948,0.00011238,0.00011238,0.00011238,0.00014455,0.00013702,0.00008970,0.00008970,0.00008970,0.00004307,0.00008648,0.00008648,0.00005339,0.00006304,0.00004042,0.00004074,0.00004106,0.00004104,0.00003913,0.00003900,0.00003913,0.00003902 | ||
19256 |
-- |
0.0% | 0.0% | -- |
-- -- ARMA |
-- ARMA |
0.2027,0.1951,0.205,0.2038,0.2027,0.2025,0.2005,0.202,0.2036,0.1992,0.1843,0.1864,0.1863,0.174,0.171,0.1706,0.17,0.1666,0.1296,0.1274,0.112,0.1017,0.1115,0.1118,0.1259,0.128,0.157,0.1452 | ||
19257 |
-- |
0.0% | 0.0% | -- |
-- -- BTF |
89,545,570 BTF |
0.000876,0.000875,0.000875,0.000875,0.000875,0.000875,0.000875,0.000875,0.000875,0.000503,0.000807,0.00055,0.00049,0.000553,0.000493,0.000493,0.000413,0.00045,0.000413,0.000454,0.000413,0.000413,0.000413,0.000413,0.000413,0.000413,0.000413,0.000413 | ||
19258 |
-- |
0.0% | 0.0% | -- |
-- -- METT |
-- METT |
0.000074,0.000074,0.000072,0.000072,0.000072,0.000072,0.00007197,0.00007196,0.00007194,0.00007194,0.00007194,0.0000719,0.00007193,0.00007193,0.00007193,0.00006879,0.00006849,0.00006849,0.00006658,0.00006658,0.00006658,0.00006658,0.00006658,0.00004346,0.00004347,0.00004347,0.00004347,0.00004347 | ||
19259 |
-- |
0.0% | 0.0% | -- |
-- -- GMT |
-- GMT |
0.3928,0.3928,0.3928,0.384,0.3869,0.3869,0.3766,0.3898,0.3898,0.3898,0.3898,0.3898,0.3862,0.3883,0.3883,0.3897,0.3897,0.3897,0.3897,0.3898,0.3898,0.3933,0.3933,0.3895,0.386,0.3893,0.3893,0.3893 | ||
19260 |
-- |
0.0% | 0.0% | -- |
-- -- WLRS |
-- WLRS |
0.01397,0.01397,0.01397,0.01397,0.013969,0.013969,0.013969,0.013969,0.013935,0.013935,0.013935,0.013935,0.013956,0.013956,0.013956,0.013956,0.013599,0.013599,0.013599,0.013599,0.013599,0.013599,0.013599,0.013599,0.01361,0.01361,0.01361,0.01361 | ||
19261 |
-- |
0.0% | 0.0% | -- |
-- -- BZ |
21,500,000 BZ |
0.00016500,0.00016500,0.00016600,0.00016800,0.00016900,0.00016900,0.00016900,0.00017000,0.00017200,0.00016900,0.00016800,0.00016500,0.00016600,0.00016700,0.00016700,0.00016600,0.00016500,0.00016600,0.00016700,0.00016700,0.00016600,0.00016400,0.00016500,0.00016400,0.00016400,0.00016400,0.00016400,0.00016400 | ||
19262 |
-- |
0.0% | 0.0% | -- |
-- -- RICK |
-- RICK |
0.00000000000016006,0.00000000000016228,0.00000000000016055,0.00000000000016816,0.00000000000016951,0.00000000000017089,0.00000000000016962,0.00000000000016957,0.0000000000000989,0.0000000000000989,0.0000000000000989,0.0000000000000989,0.000000000000102,0.000000000000102,0.000000000000102,0.000000000000102,0.0000000000001013,0.0000000000001013,0.0000000000001013,0.0000000000001013,0.0000000000000964,0.0000000000000964,0.0000000000000964,0.0000000000000964,0.0000000000001004,0.0000000000001004,0.0000000000001004,0.0000000000001004 | ||
19263 |
-- |
0.0% | 0.0% | -- |
-- -- CSCH |
-- CSCH |
0.0015840,0.0016410,0.0013980,0.0013740,0.0012370,0.0013240,0.0013340,0.0013310,0.0013160,0.0013250,0.0012680,0.0011470,0.0011210,0.0011240,0.0011370,0.0011360,0.0011120,0.0010980,0.0011020,0.0011080,0.0012340,0.0010700,0.00099200,0.00099600,0.0010080,0.0010080,0.0010080,0.0010080 | ||
19264 |
-- |
0.0% | 0.0% | -- |
-- -- CSCC |
-- CSCC |
0.00048000,0.00065000,0.00046000,0.00052000,0.00063000,0.00049000,0.00052000,0.00057000,0.00047000,0.00060000,0.00053000,0.00050000,0.00038000,0.00069000,0.00044000,0.00067000,0.00043000,0.00057000,0.00064000,0.00056000,0.00062000,0.00045000,0.00063000,0.00051000,0.00029000,0.00040000,0.00069000,0.00069000 | ||
19265 |
-- |
0.0% | 0.0% | -- |
-- -- TKA |
42,135,421 TKA |
0.001496,0.001487,0.001465,0.001397,0.001353,0.001560,0.001794,0.001729,0.001716,0.001360,0.001402,0.001375,0.001616,0.001656,0.001618,0.001358,0.001342,0.001571,0.001569,0.001598,0.001351,0.001384,0.001400,0.001364,0.001463,0.001463,0.001463,0.001463 | ||
19266 |
-- |
0.0% | 0.0% | -- |
-- -- PEA |
-- PEA |
51.8487,48.1844,48.123,47.6736,48.6964,48.5924,48.4386,48.4386,48.4386,48.4386,50.5715,0.0000000003963,0.00000753,0.00000753,0.00000753,0.00000753,0.00000591,0.00000591,0.00000591,0.00000584,0.00000584,0.00000584,0.00000584,0.00000358,0.00000358,0.00000301,0.00000301,0.0000009076706 | ||
19267 |
-- |
0.0% | 0.0% | -- |
-- -- HBIT |
50,000,000,000 HBIT |
0.00000776,0.00000782,0.00000777,0.0000064,0.00000669,0.00000688,0.00000711,0.00000675,0.00000594,0.00000704,0.00000772,0.00000651,0.00000638,0.00000579,0.00000599,0.00000821,0.00000412,0.00000438,0.00000618,0.00000275,0.00000267,0.00000281,0.00000432,0.0000027,0.00000262,0.00000335,0.00000335,0.00000335 | ||
19268 |
-- |
0.0% | 0.0% | -- |
-- -- V |
10,000,000,000 V |
0.00000408,0.00000392,0.00000381,0.00000342,0.00000344,0.00000341,0.00000316,0.00000202,0.00000209,0.00000192,0.000003,0.00000235,0.00000179,0.00000248,0.00000202,0.00000157,0.00000181,0.00000169,0.0000019,0.00000147,0.00000165,0.00000114,0.00000116,0.000001,0.00000043,0.00000043,0.00000043,0.00000043 | ||
19269 |
-- |
0.0% | 0.0% | -- |
-- -- CSFT |
-- CSFT |
|||
19270 |
-- |
0.0% | 0.0% | -- |
-- -- TDW |
-- TDW |
0.0000007749812,0.0000007777664,0.0000007926203,0.0000007902979,0.0000007902979,0.0000002451238,0.0000000046583,0.0000000046492,0.0000000045832,0.0000000046578,0.000000004669,0.000000004669,0.000000004669,0.000000004669 | ||
19271 |
-- |
0.0% | 0.0% | -- |
-- -- MESSDOGE |
-- MESSDOGE |
0.00040159,0.00041037,0.00040957,0.00040957,0.00035128,0.00035128,0.00035128,0.00035128,0.00038677,0.00038677,0.00038677,0.00038677,0.00022273,0.00022284,0.00022284,0.00022284,0.00020781,0.00020781,0.00020781,0.00020781,0.00020644,0.00020644,0.00020644,0.00020644,0.00020395,0.00020395,0.00020395,0.00020395 | ||
19272 |
-- |
0.0% | 0.0% | -- |
-- -- HATCH |
-- HATCH |
0.008,0.008,0.008,0.008,0.008,0.001066,0.001058,0.00106,0.001059,0.001075,0.001075,0.001075,0.001198,0.00119,0.001191,0.001189,0.00119,0.00119,0.00119,0.00119,0.001405,0.001465,0.001486,0.001502,0.001492,0.001492,0.001492,0.001492 | ||
19273 |
-- |
0.0% | 0.0% | -- |
-- -- SKY |
11,000,000 SKY |
0.030236,0.030236,0.030236,0.027922,0.027922,0.027922,0.027922,0.027365,0.027378,0.027828,0.023358,0.024881,0.024883,0.02638,0.027033,0.026599,0.026969,0.026679,0.026686,0.02314,0.022505,0.025813,0.025803,0.025947,0.025843,0.025843,0.025843,0.025843 | ||
19274 |
-- |
0.0% | 0.0% | -- |
-- -- MNRCH |
8,888 MNRCH |
2.3417,2.3407,2.3407,2.3407,2.3407,2.3408,2.3646,2.3054,2.3152,2.3104,2.3104,2.3104,2.3104,2.2412,2.249,2.2561,2.2561,2.2561,2.2561,2.2561,2.1579,2.1798,2.1793,2.1907,2.205,2.205,2.205,2.205 | ||
19275 |
-- |
0.0% | 0.0% | -- |
-- -- MINISHIBA |
-- MINISHIBA |
0.000000008000,0.000000008600,0.000000008700,0.000000008800,0.000000008200,0.000000007400,0.000000007600,0.000000007700,0.000000007600,0.000000006700,0.000000006700,0.000000006600,0.000000006100,0.000000006000,0.000000005900,0.000000006200,0.000000006700,0.000000006000,0.000000006900,0.000000006100,0.000000006400,0.000000008500,0.000000008400,0.000000008800,0.000000008100,0.000000008000,0.000000008400,0.000000008500 | ||
19276 |
-- |
0.0% | 0.0% | -- |
-- -- SLA |
-- SLA |
0.051317,0.051317,0.051317,0.051317,0.051317,0.051317,0.051317,0.051317,0.051317,0.051317,0.051317,0.051318,0.045,0.045,0.045,0.045,0.055957,0.055957,0.03,0.010321,0.010321,0.010321,0.010321,0.010252,0.010252,0.010252,0.010252,0.089895 | ||
19277 |
-- |
0.0% | 0.0% | -- |
-- -- MSV |
15,600,000 MSV |
0.00012200,0.00012300,0.00012300,0.00012300,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200,0.00012200 | ||
19278 |
-- |
0.0% | 0.0% | -- |
-- -- SLD |
-- SLD |
|||
19279 |
-- |
0.0% | 0.0% | -- |
-- -- CMERGE |
-- CMERGE |
0.00032473,0.00031681,0.00031255,0.00029948,0.00029904,0.00029832,0.00029896,0.00029912,0.00030409,0.00030294,0.00030660,0.00028695,0.00027871,0.00027121,0.00027230,0.00025165,0.00024267,0.00024493,0.00023414,0.00022401,0.00022394,0.00022082,0.00021950,0.00021950,0.00021950,0.00001649,0.00001647,0.00001650 | ||
19280 |
-- |
0.0% | 0.0% | -- |
-- -- SLC |
-- SLC |
0.0080000,0.0080000,0.015000,0.015000,0.015000,0.015000,0.015000,0.015000,0.015000,0.015000,0.015000,0.012200,0.012200,0.012200,0.012200,0.015200,0.015200,0.015200,0.015200,0.015200,0.015200,0.015200,0.015200,0.015200,0.015200,0.015200,0.015200,0.015200 | ||
19281 |
-- |
0.0% | 0.0% | -- |
-- -- POLA |
-- POLA |
0.00013684,0.00013589,0.00013675,0.00006332,0.00006295,0.00006042,0.00005704,0.00005513,0.00002587,0.00002515,0.00002512,0.00002515,0.00002485,0.00002484,0.00002485,0.00002450,0.00002450,0.00002989,0.00002892,0.00002889,0.00002930,0.00002929,0.00003535,0.00003524,0.00003548,0.00003054,0.00003178,0.00003176 | ||
19282 |
-- |
0.0% | 0.0% | -- |
-- -- TOI |
-- TOI |
0.00331,0.003284,0.003325,0.003287,0.003255,0.00329,0.003287,0.003305,0.003327,0.003286,0.003307,0.003253,0.003253,0.003296,0.002996,0.001769,0.001574,0.00148,0.00134,0.001232,0.001184,0.00118,0.001165,0.001142,0.001172,0.001172,0.001172,0.001172 | ||
19283 |
-- |
0.0% | 0.0% | -- |
-- -- NAVIX |
1,000,000,000 NAVIX |
0.000199,0.000199,0.000199,0.000199,0.0002,0.000207,0.000202,0.000184,0.000175,0.000173,0.00019,0.00019,0.00017,0.000185,0.00017,0.000176,0.000178,0.000179,0.000179,0.000179,0.000198,0.000198,0.000198,0.000204,0.000204,0.000204,0.000204,0.000204 | ||
19284 |
-- |
0.0% | 0.0% | -- |
-- -- NEXUS |
-- NEXUS |
|||
19285 |
-- |
0.0% | 0.0% | -- |
-- -- GFC |
-- GFC |
0.000318,0.000318,0.000318,0.000323,0.000324,0.000326,0.000329,0.000328,0.000327,0.000323,0.00032,0.000319,0.000318,0.000318,0.000319,0.000318,0.000318,0.000318,0.00032,0.000325,0.000324,0.000223,0.000241,0.000239,0.00024,0.00024,0.00024,0.00024 | ||
19286 |
-- |
0.0% | 0.0% | -- |
-- -- GTA |
200,000,000 GTA |
0.011445,0.011445,0.011445,0.011445,0.011440,0.011440,0.011440,0.011440,0.011440,0.011440,0.011440,0.011440,0.011440,0.011440,0.011440,0.011440,0.011440,0.011440,0.011440,0.011440,0.011440,0.011440,0.011440,0.011440,0.011440,0.011440,0.011440,0.011440 | ||
19287 |
-- |
0.0% | 0.0% | -- |
-- -- OPX |
-- OPX |
1.3218,1.2194,1.2111,1.2115,1.2052,1.1579,1.1585,1.1546,1.1532,1.1431,1.1515,1.1453,1.1541,1.1614,1.1496,1.152,1.224,1.2254,1.2106,1.2221,1.158,1.142,1.1417,1.1417,1.1424,1.1424,1.1424,1.1424 | ||
19288 |
-- |
0.0% | 0.0% | -- |
-- -- FNZ |
105,000,000 FNZ |
0.000105,0.000113,0.000109,0.000115,0.000115,0.000101,0.000124,0.000128,0.000123,0.000131,0.000114,0.000142,0.000135,0.000141,0.000147,0.000146,0.000142,0.000141,0.00013,0.000134,0.000135,0.000128,0.000107,0.000107,0.000107,0.000107,0.000107,0.000107 | ||
19289 |
-- |
0.0% | 0.0% | -- |
-- -- WLT |
-- WLT |
|||
19290 |
-- |
0.0% | 0.0% | -- |
-- -- BNBH |
100,000,000 BNBH |
0.000433,0.000433,0.000433,0.000433,0.000436,0.000441,0.000441,0.000441,0.000441,0.000445,0.000464,0.000465,0.000468,0.000468,0.000468,0.000468,0.000431,0.000433,0.000439,0.00046,0.000457,0.000469,0.00047,0.000471,0.000478,0.000478,0.000478,0.000478 | ||
19291 |
-- |
0.0% | 0.0% | -- |
-- -- CRYSTAL |
9,228,245,510,763 CRYSTAL |
0.000000003660 | ||
19292 |
-- |
0.0% | 0.0% | -- |
-- -- SME |
-- SME |
0.599000,0.438900,0.438900,0.686800,0.686800,0.686800,0.686800,0.650000,0.650000,0.650000,0.650000,0.336600,0.594000,0.594000,0.594000,0.594000,0.163000,0.163000,0.120100,0.120100,0.120200,0.120200,0.120200,0.120200,0.150000,0.150000,0.150000,0.150000 | ||
19293 |
-- |
0.0% | 0.0% | -- |
-- -- SMG |
-- SMG |
0.00022,0.00022,0.00022 | ||
19294 |
-- |
0.0% | 0.0% | -- |
-- -- FRENS |
-- FRENS |
0.00002501,0.00002501,0.00002421,0.00002441,0.00002347,0.00002354,0.00002384,0.00002351,0.00002279,0.00002279,0.00002279,0.00002279,0.00002415,0.00002412,0.00002408,0.00002435,0.00002432,0.00002432,0.00002432,0.00002432,0.0000006405174,0.00000181,0.00000179,0.0000004962439,0.0000003670668,0.0000004411455,0.0000004411455,0.0000004411455 | ||
19295 |
-- |
0.0% | 0.0% | -- |
-- -- KORA |
1,000,000,000 KORA |
0.000285,0.000285,0.000285,0.000285,0.000285,0.000285,0.000285,0.000285,0.000285,0.000285,0.000233,0.000233,0.000233,0.000233,0.000234,0.000234,0.000234,0.000234,0.000233,0.000233,0.000233,0.000233,0.000233,0.000233,0.000249,0.000249,0.000249,0.000249 | ||
19296 |
-- |
0.0% | 0.0% | -- |
-- -- SHED |
-- SHED |
0.000000983760,0.000000976590,0.000001500000,0.000001540000,0.000000993150,0.000000974670,0.000000932210,0.000000845150,0.000000836700,0.000000892020,0.000000895630,0.000000946620,0.000000951280,0.000000970100,0.000000992640,0.000000997220,0.000000991100,0.000000994310,0.000000966480,0.000000951160,0.000000964000,0.000000960080,0.000000969810,0.000003350000,0.000000257140,0.000000259080,0.000000284100,0.000000262770 | ||
19297 |
-- |
0.0% | 0.0% | -- |
-- -- SMN |
330,000,000 SMN |
0.604600,0.602100,0.599500,0.601000,0.599700,0.599500,0.599400,0.599600,0.599100,0.597000,0.593900,0.593300,0.587300,0.586300,0.586200,0.587200,0.587200,0.587100,0.586600,0.586100,0.585400,0.581800,0.582500,0.583600,0.529900,0.529900,0.529900,0.5299 | ||
19298 |
-- |
0.0% | 0.0% | -- |
-- -- PEEPO |
69,420,000,000,000 PEEPO |
0.0000000110902,0.0000000110902,0.0000000100929,0.0000000100929,0.0000000092259,0.0000000092259,0.0000000092259,0.0000000077481,0.0000000077481,0.0000000077481,0.0000000077481,0.0000000068767,0.0000000068767,0.0000000068767,0.0000000068767,0.0000000041412,0.0000000041412,0.0000000041412,0.0000000041412,0.0000000053966,0.0000000053966,0.0000000053966,0.0000000053966,0.000000004365,0.000000004365,0.000000004365,0.0000000052124,0.0000000052124 | ||
19299 |
-- |
0.0% | 0.0% | -- |
-- -- SMP |
-- SMP |
0.033709,0.03373,0.033731,0.033724,0.033717,0.033715,0.033726,0.033687,0.033695,0.033706,0.033677,0.033662,0.03361,0.033608,0.033601,0.033594,0.033525,0.033509,0.033506,0.03348,0.033467,0.033459,0.033455,0.029985,0.029968,0.029968,0.029968,0.029968 | ||
19300 |
-- |
0.0% | 0.0% | -- |
-- -- PEEPA |
420,690,000,000,000 PEEPA |















































































































