Всі мови
Найпопулярніша криптовалюта за 24-годинним обсягом
# |
Ім'я |
Ціна |
24 год % |
7 днів % |
Ринкова капіталізація |
Обсяг(24 год) |
Кількість в обігу |
Графік обсягу(7 днів) |
|
|---|---|---|---|---|---|---|---|---|---|
14901 |
-- |
0.0% | 0.0% | -- |
-- -- TND |
500,000 TND |
0.0012000,0.0012000,0.0012000,0.668000,0.668000,0.0012000,0.0012000,0.0012000,0.0012000,0.670000,0.670000,0.670000,0.670000,0.660000,0.660000,0.660000,0.660000,0.658000,0.658000,0.600000,0.656000,0.656000,0.656000,0.598000,0.300100,0.653000,0.653000,0.653000 | ||
14902 |
-- |
0.0% | 0.0% | -- |
-- -- ANTZ |
-- ANTZ |
0.000000002014,0.000000002014,0.000000002014,0.000000002014,0.0000000019551,0.0000000019506,0.0000000019606,0.0000000019616,0.0000000019616,0.0000000019616,0.0000000020214,0.00000000202,0.00000000202,0.0000000019974,0.0000000019755,0.0000000019767,0.0000000019767,0.0000000019767,0.0000000019767,0.0000000016473,0.0000000016473,0.0000000016473,0.0000000016158,0.0000000018153,0.000000001814,0.000000001814,0.000000001814,0.000000001814 | ||
14903 |
-- |
0.0% | 0.0% | -- |
-- -- TIGC |
-- TIGC |
0.000008970000,0.000008850000,0.000008840000,0.000008840000,0.000009600000,0.000009490000,0.000009710000,0.000009730000,0.000009350000,0.000009430000,0.000009430000,0.000009430000,0.000009280000,0.000009330000,0.000009340000,0.000009300000,0.000009200000,0.000009200000,0.000009200000,0.000009200000,0.000009200000,0.000009260000,0.000009260000,0.000009230000,0.000009210000,0.000009240000,0.000009240000,0.000009310000 | ||
14904 |
-- |
0.0% | 0.0% | -- |
-- -- CLOUT |
-- CLOUT |
76.7400,74.2600,80.0700,78.5700,77.0500,77.7400,75.8600,74.9000,73.3200,73.6200,73.3300,73.4900,118.98,97.9300,96.6500,95.8900,95.2300,104.83,102.25,103.77,108.71,116.08,119.90,114.63,120.00,120.00,120.00,120.00 | ||
14905 |
-- |
0.0% | 0.0% | -- |
-- -- MTXC |
5,000,000 MTXC |
0.63,0.63,0.54,0.54,0.54,0.54,0.3162,0.2998,0.2754,0.2777,0.277,0.277,0.277,0.00149,0.001522,0.001585,0.001571,0.001571,0.001571,0.001571,0.001709,0.001709,0.001709,0.001709,0.00163,0.00163,0.00163,0.00163 | ||
14906 |
-- |
0.0% | 0.0% | -- |
-- -- KDC |
-- KDC |
0.00028,0.00028,0.00028,0.00023,0.00023,0.00023,0.00015,0.00015,0.00017,0.00016,0.00016,0.00012,0.00015,0.00014,0.00014,0.00012,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011,0.00011 | ||
14907 |
-- |
0.0% | 0.0% | -- |
-- -- SURV |
-- SURV |
0.0000000756387,0.0000000719282,0.0000000722533,0.0000000722533,0.0000000722533,0.0000000716982,0.0000000718278,0.0000000718278,0.0000000718278,0.0000000718278,0.0000000730583,0.0000000730583,0.0000000730583,0.0000000730583,0.0000000649227,0.0000000647599,0.0000000647599,0.0000000647599,0.0000000647599,0.0000000726869,0.0000000726865,0.0000000726865,0.0000000726865,0.0000000726865,0.0000001199949,0.0000001199949,0.0000001199949,0.0000001199949 | ||
14908 |
-- |
0.0% | 0.0% | -- |
-- -- FROG |
6,900,000,000 FROG |
0.0000024,0.0000025,0.0000025,0.0000024,0.0000025,0.0000024,0.0000023,0.0000025,0.0000025,0.0000025,0.0000025,0.0000026,0.0000026,0.0000026,0.0000027,0.0000026,0.0000026,0.0000027,0.0000026,0.0000027,0.0000026,0.0000027,0.0000027,0.0000028,0.0000024,0.0000024,0.0000024,0.0000023 | ||
14909 |
-- |
0.0% | 0.0% | -- |
-- -- MBC |
-- MBC |
0.0019130,0.0019000,0.0019000,0.0019080,0.0019080,0.0019080,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0019000,0.0018400,0.0018400,0.0018200,0.0018200,0.0018200,0.0018200,0.0017000,0.0017000,0.0017000,0.0017000,0.0016800,0.0016800,0.0016800,0.0016800,0.0016800 | ||
14910 |
-- |
0.0% | 0.0% | -- |
-- -- JUL |
133,381.81410671 JUL |
2.3027,2.3239,2.3064,2.3058,2.2991,2.2991,2.2991,2.2991,2.2612,2.2780,2.2806,2.3604,2.3690,2.3690,2.3690,2.3690,0.334900,0.334900,0.334900,0.334900,0.015092,0.015082,0.015078,0.015095,0.015076,0.015076,0.015076,0.015076 | ||
14911 |
-- |
0.0% | 0.0% | -- |
-- -- CPRO |
-- CPRO |
0.000005,0.000005,0.000005,0.000005,0.000005,0.000005,0.000005,0.000005,0.000005,0.000005,0.000005,0.000005,0.000005,0.000003,0.000003,0.000003,0.000003,0.000003,0.000003,0.000003,0.000003,0.000003,0.000003,0.000003,0.000006,0.000006,0.000006,0.000006 | ||
14912 |
-- |
0.0% | 0.0% | -- |
-- -- CC |
-- CC |
1.0060,1.0204,0.996700,1.0025,0.999600,1.0583,1.0834,1.1022,1.0680,1.0014,0.977500,1.0210,1.0006,1.0501,1.0300,0.982300,1.1321,1.1238,1.1461,1.1358,1.0074,1.0074,1.0074,0.028618,0.029271,0.027671,0.059072,0.0005072 | ||
14913 |
-- |
0.0% | 0.0% | -- |
-- -- UAV |
40,000,000 UAV |
|||
14914 |
-- |
0.0% | 0.0% | -- |
-- -- STC |
-- STC |
0.00004154,0.00004154,0.00004154,0.00004154,0.00004219,0.00004268,0.00004268,0.00004268,0.00004268,0.00003836,0.00003836,0.00003836,0.00003836,0.00004396,0.00004396,0.00004396,0.00004618,0.00004618,0.00004618,0.00004618,0.00004477,0.00004477,0.00004477,0.00004477,0.00004308,0.00004308,0.00004308,0.00004308 | ||
14915 |
-- |
0.0% | 0.0% | -- |
-- -- GBURN |
100,000,000 GBURN |
0.00005846,0.00005846,0.00006661,0.00006661,0.00006661,0.00006661,0.00006556,0.00006556,0.00006556,0.00006556,0.00006074,0.00006074,0.00006074,0.00006074,0.00004634,0.00004689,0.00004689,0.00004689,0.00004689,0.00004689,0.0000419,0.0000419,0.0000419,0.0000419,0.00004333,0.00004333,0.00004333,0.00004333 | ||
14916 |
-- |
0.0% | 0.0% | -- |
-- -- LIFT |
-- LIFT |
|||
14917 |
-- |
0.0% | 0.0% | -- |
-- -- BTDX |
27,455,355 BTDX |
0.000204,0.000204,0.00018868,0.00018868,0.00018868,0.00018868,0.000226,0.000226,0.000226,0.000226,0.000221,0.000221,0.000221,0.000221,0.000237,0.00024,0.00024,0.00024,0.00023728,0.000234,0.000234,0.000234,0.000234,0.000231,0.0002296,0.0002296,0.0002296,0.000233 | ||
14918 |
-- |
0.0% | 0.0% | -- |
-- -- EGOLD |
-- EGOLD |
0.00021166,0.00021166,0.00021184,0.00021184,0.00021184,0.00021184,0.00021124,0.00021142,0.00021170,0.00021170,0.00021173,0.00019768,0.00019768,0.00019768,0.00019768,0.00018356,0.00018356,0.00016944,0.00016944,0.00016944,0.00011296,0.00011296,0.00011296,0.00011306,0.00001421,0.00001421,0.00001421,0.00001421 | ||
14919 |
-- |
0.0% | 0.0% | -- |
-- -- MUSUBI |
-- MUSUBI |
0.0000000249321,0.0000000249321,0.0000000249321,0.0000000249321,0.0000000249968,0.0000000252487,0.0000000247326,0.0000000247029,0.000000024512,0.000000024512,0.0000000245121,0.0000000245121,0.0000000240351,0.0000000244677,0.0000000245328,0.0000000242778,0.0000000242651,0.0000000242651,0.0000000242651,0.0000000242651,0.0000000216271,0.0000000215781,0.0000000213843,0.0000000218032,0.0000000218042,0.0000000218042,0.0000000218042,0.0000000218042 | ||
14920 |
-- |
0.0% | 0.0% | -- |
-- -- EOSDAC |
660,755,177 EOSDAC |
0.000139,0.0002,0.0002,0.00035,0.00035,0.000379,0.000248,0.00025,0.000298,0.00016,0.00016,0.000153,0.000196,0.001,0.00023,0.000264,0.000205,0.000228,0.00022,0.00013,0.000101,0.000113,0.0000951,0.0000656,0.000063,0.000063,0.000063,0.000063 | ||
14921 |
-- |
0.0% | 0.0% | -- |
-- -- ANCHOR |
97,025,723 ANCHOR |
0.00043121,0.00043121,0.00043121,0.00039978,0.00040071,0.00040155,0.00040131,0.00040131,0.00040131,0.00040131,0.00040627,0.00040899,0.00040899,0.00040899,0.00040899,0.00041206,0.00041894,0.00042813,0.00042297,0.00042588,0.00042588,0.00042588,0.00042588,0.00044806,0.00044645,0.00044645,0.00044645,0.00044645 | ||
14922 |
-- |
0.0% | 0.0% | -- |
-- -- DTH |
-- DTH |
0.00002181,0.00002181,0.00002228,0.00002174,0.00002232,0.00002254,0.00002259,0.00002263,0.00002233,0.00002233,0.00002233,0.00002233,0.00002506,0.00002512,0.00002531,0.00002502,0.000025,0.000025,0.000025,0.000025,0.00002565,0.00002556,0.00002575,0.00002554,0.00002577,0.00002577,0.00002577,0.00002577 | ||
14923 |
-- |
0.0% | 0.0% | -- |
-- -- VAN |
10,000,000,000 VAN |
|||
14924 |
-- |
0.0% | 0.0% | -- |
-- -- UBG |
-- UBG |
0.015605,0.015659,0.015426,0.015387,0.015192,0.014955,0.015107,0.014940,0.014988,0.015013,0.015111,0.015203,0.015286,0.015286,0.015286,0.015291,0.014948,0.0075670,0.0073460,0.0071340,0.0075460,0.0075460,0.0075460,0.0075460,0.0073110,0.0073110,0.0073110,0.0073110 | ||
14925 |
-- |
0.0% | 0.0% | -- |
-- -- UBL |
-- UBL |
0.000002390000,0.000002340000,0.000002350000,0.000002300000,0.000002340000,0.000002340000,0.000002330000,0.000002330000,0.000002300000,0.000002300000,0.000002290000,0.000002290000,0.000002260000,0.000002270000,0.000002260000,0.000002260000,0.000004670000,0.000004790000,0.000004790000,0.000004780000,0.000002370000,0.000002390000,0.000002410000,0.000002320000,0.000002340000,0.000002340000,0.000002380000,0.000002380000 | ||
14926 |
-- |
0.0% | 0.0% | -- |
-- -- PEPEDASHAI |
-- PEPEDASHAI |
0.00005703,0.00005703,0.00005703,0.00005843,0.00005843,0.00005871,0.00005871,0.00005871,0.00005871,0.0000582,0.0000582,0.0000582,0.0000582,0.0000573,0.00005718,0.00005718,0.00005718,0.00005718,0.00005021,0.00005021,0.00005021,0.00005021,0.00004708,0.000047,0.00004697,0.00004697,0.00004697,0.00004697 | ||
14927 |
-- |
0.0% | 0.0% | -- |
-- -- GBT |
-- GBT |
0.00079482,0.00078464,0.00079307,0.00079005,0.00072203,0.00073344,0.00072024,0.00071953,0.00071925,0.00057674,0.00065127,0.00065256,0.00065642,0.00065894,0.00073220,0.00072963,0.00073242,0.00074053,0.00074071,0.00073737,0.00080536,0.00079660,0.00080032,0.00072463,0.00072298,0.00072298,0.00072298,0.00072298 | ||
14928 |
-- |
0.0% | 0.0% | -- |
-- -- JESUS |
-- JESUS |
|||
14929 |
-- |
0.0% | 0.0% | -- |
-- -- MW |
-- MW |
0.2888,0.2894,0.2896,0.2896,0.2894,0.2894,0.2894,0.2894,0.2893,0.2894,0.2896,0.2895,0.2894,0.2894,0.2894,0.2669,0.2669,0.2669,0.2669,0.2398,0.2397,0.2397,0.2397,0.1436,0.1431,0.1438,0.1438,0.1438 | ||
14930 |
-- |
0.0% | 0.0% | -- |
-- -- NVM |
-- NVM |
0.1542,0.151,0.1576,0.1514,0.1571,0.149,0.1562,0.1469,0.152,0.1438,0.1419,0.1687,0.1698,0.143,0.1733,0.1703,0.1705,0.1445,0.1448,0.1473,0.1692,0.1698,0.157,0.1861,0.1676,0.1744,0.1744,0.1744 | ||
14931 |
-- |
0.0% | 0.0% | -- |
-- -- RAKB |
-- RAKB |
3.42,3.44,3.42,3.46,3.51,3.4,3.38,3.35,3.41,3.44,3.45,3.49,3.5,3.79,3.63,3.71,3.63,3.63,3.63,3.69,3.27,3.19,3.11,3.25,3.1,3,3,3 | ||
14932 |
-- |
0.0% | 0.0% | -- |
-- -- DFG |
10,000,000 DFG |
2.5984,2.5591,2.6542,2.6526,2.6536,2.5437,2.3222,2.322,2.3287,2.3393,2.2942,2.254,2.136,2.1528,2.1555,2.1932,2.1389,2.1372,2.1685,2.1143,2.1298,2.1508,2.1144,2.162,2.1686,2.1686,2.1686,2.1686 | ||
14933 |
-- |
0.0% | 0.0% | -- |
-- -- UBX |
-- UBX |
7.3222,5.6188,4.9899,4.8953,4.7839,4.6634,4.5391,4.4181,4.4181,4.3159,4.3516,4.3516,4.3516,4.3159,4.3159,4.3159,4.3159,4.3159,4.3516,4.3159,4.3159,4.3159,4.3159,4.3159,4.3159,4.3159,4.3159,4.3159 | ||
14934 |
-- |
0.0% | 0.0% | -- |
-- -- YTC |
999,915,076.45 YTC |
0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0001,0.0000512,0.0000512,0.0000512,0.0000512,0.0000549,0.0000549,0.0000859,0.0000859,0.0000859,0.0000859,0.0000859,0.0000859 | ||
14935 |
-- |
0.0% | 0.0% | -- |
-- -- DST |
-- DST |
0.0000000001357,0.0000000001366,0.0000000001366,0.0000000001366,0.0000000001507,0.000000000152,0.000000000152,0.000000000152,0.0000000001653,0.0000000001653,0.0000000001653,0.0000000001653,0.0000000002405,0.0000000002362,0.0000000002339,0.0000000002339,0.0000000002339,0.0000000002339,0.0000000002176,0.0000000002176,0.0000000002176,0.0000000002176,0.0000000003834,0.0000000003779,0.0000000003821,0.0000000003822,0.0000000003822,0.0000000003822 | ||
14936 |
-- |
0.0% | 0.0% | -- |
-- -- IYKYK |
-- IYKYK |
0.000000000248,0.0000000002466,0.0000000002466,0.0000000002225,0.0000000002234,0.0000000002256,0.0000000002272,0.0000000002272,0.0000000002272,0.0000000002293,0.000000000226,0.000000000226,0.000000000223,0.0000000002224,0.0000000002525,0.0000000002525,0.0000000002325,0.0000000002325,0.0000000002458,0.0000000002459,0.000000000246,0.000000000246,0.000000000246,0.0000000002413,0.0000000002402,0.0000000002365,0.0000000002379,0.0000000002379 | ||
14937 |
-- |
0.0% | 0.0% | -- |
-- -- SPIRIT |
-- SPIRIT |
0.00053,0.00053,0.000343,0.000442,0.000434,0.000297,0.000323,0.000307,0.000345,0.000823,0.000364,0.000331,0.000353,0.000311,0.000391,0.000428,0.000463,0.000357,0.000391,0.00032,0.000282,0.000326,0.000212,0.000092,0.000066,0.000066,0.000066,0.000066 | ||
14938 |
-- |
0.0% | 0.0% | -- |
-- -- GER |
-- GER |
0.0000001976173,0.0000001976173,0.0000002003833,0.0000002003833,0.0000002003833,0.0000002003833,0.0000002003833,0.0000001978931,0.0000001978931,0.0000001978931,0.0000001978931,0.0000001969665,0.0000001969665,0.0000001969665,0.0000001969665,0.0000001969665,0.0000001989631,0.0000001989631,0.0000001989631,0.0000001989631,0.0000001970914,0.0000001970914,0.0000001970914,0.0000001970914,0.0000001960177,0.0000001960177,0.0000001960177,0.0000001960177 | ||
14939 |
-- |
0.0% | 0.0% | -- |
-- -- PZ |
-- PZ |
0.00019479,0.00019425,0.00019206,0.00019237,0.00019227,0.00019227,0.00019227,0.00019227,0.00028688,0.00021701,0.00021348,0.00021747,0.00021205,0.00021415,0.00022527,0.00023116,0.0002292,0.0002292,0.0002292,0.0002292,0.00023758,0.0002403,0.00024084,0.00024001,0.00023925,0.00023925,0.00023925,0.00023925 | ||
14940 |
-- |
0.0% | 0.0% | -- |
-- -- CNG |
7,000,000 CNG |
0.0199,0.0199,0.0181,0.021,0.0185,0.0192,0.0192,0.0192,0.0176,0.0184,0.0172,0.0184,0.0175,0.0179,0.0171,0.0177,0.0201,0.0189,0.0169,0.0196,0.0156,0.0156,0.0152,0.0152,0.0183,0.0183,0.0183,0.0183 | ||
14941 |
-- |
0.0% | 0.0% | -- |
-- -- WNX |
100,000,000,000 WNX |
0.00000055,0.00000059,0.00000059,0.00000056,0.00000056,0.00000055,0.0000006,0.00000056,0.00000061,0.00000118,0.00000118,0.00000105,0.00000096,0.00000058,0.00000056,0.0000005,0.00000053,0.00000053,0.0000005,0.00000048,0.00000045,0.00000045,0.00000042,0.00000041,0.00000037,0.00000037,0.00000037,0.00000037 | ||
14942 |
-- |
0.0% | 0.0% | -- |
-- -- PEG |
2,172,355,235 PEG |
0.046609,0.04893,0.04893,0.053533,0.053436,0.00020952,0.00020952,0.00020952,0.00020952,0.000219,0.000219,0.000219,0.000219,0.00014943,0.00014943,0.00014943,0.00014943,0.000148,0.000152,0.000153,0.000163,0.000161,0.000131,0.000131,0.00010469,0.00010469,0.00010469,0.00010469 | ||
14943 |
-- |
0.0% | 0.0% | -- |
-- -- ELC |
-- ELC |
0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0002,0.0001,0.0001,0.0001,0.0001 | ||
14944 |
-- |
0.0% | 0.0% | -- |
-- -- UNO |
199,880 UNO |
58.6500,58.6500,61.5230,58.2338,58.8000,58.8000,62.3748,62.3748,63.4418,62.3748,65.3670,61.8840,64.1760,65.1845,64.1760,68.0000,67.2080,69.9200,67.2000,81.9000,83.8500,83.8500,83.8500,116.98,36.0000,16.5000,18.7500,18.7500 | ||
14945 |
-- |
0.0% | 0.0% | -- |
-- -- DACAT |
420,690,000,000,000 DACAT |
0.000000001206,0.000000001206,0.000000001216,0.000000001216,0.000000001216,0.000000001216,0.000000001204,0.000000001207,0.000000001207,0.000000001207,0.000000001207,0.000000001193,0.000000001193,0.000000001193,0.000000001193,0.000000001193,0.000000001193,0.000000001074,0.000000001074,0.000000001074,0.000000001091,0.000000001091,0.000000001091,0.00000000114,0.00000000114,0.00000000114,0.00000000114,0.00000000114 | ||
14946 |
-- |
0.0% | 0.0% | -- |
-- -- Avastars |
-- Avastars |
|||
14947 |
-- |
0.0% | 0.0% | -- |
-- -- NEGG |
-- NEGG |
|||
14948 |
-- |
0.0% | 0.0% | -- |
-- -- GLC |
-- GLC |
|||
14949 |
-- |
0.0% | 0.0% | -- |
-- -- HFI |
-- HFI |
0.00031774,0.00030042,0.00031859,0.00034102,0.00035156,0.00035822,0.00035804,0.00036275,0.00035072,0.0003502,0.00034871,0.00036921,0.0003729,0.00037163,0.00038012,0.00038303,0.00039171,0.00038865,0.00040476,0.00041007,0.00041462,0.00041466,0.00041235,0.00039426,0.00036966,0.00036966,0.00036966,0.00036966 | ||
14950 |
-- |
0.0% | 0.0% | -- |
-- -- DACC2 |
-- DACC2 |
|||
14951 |
-- |
0.0% | 0.0% | -- |
-- -- CMP |
24,000,000 CMP |
0.005335,0.005357,0.005413,0.005437,0.005444,0.005444,0.005479,0.005479,0.005481,0.005481,0.005413,0.005384,0.005384,0.005384,0.005384,0.005384,0.005565,0.005532,0.005532,0.005532,0.005532,0.005702,0.005702,0.005702,0.005664,0.005664,0.005664,0.005664 | ||
14952 |
-- |
0.0% | 0.0% | -- |
-- -- MGP |
-- MGP |
0.001679,0.001679,0.001679,0.001869,0.001869,0.001869,0.001869,0.001995,0.001995,0.001995,0.001995,0.001878,0.001878,0.001878,0.001878,0.001878,0.001995,0.001995,0.001995,0.001995,0.001995,0.001995,0.001995,0.001995,0.001869,0.001869,0.001869,0.001869 | ||
14953 |
-- |
0.0% | 0.0% | -- |
-- -- CPMS |
-- CPMS |
0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00070000,0.00060000,0.00060000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00050000,0.00060000,0.00060000,0.00060000,0.00060000 | ||
14954 |
-- |
0.0% | 0.0% | -- |
-- -- ALI |
1,253,946,592 ALI |
0.00001033,0.00001039,0.0000104,0.00000292,0.00001024,0.00001022,0.00001022,0.00001022,0.00000989,0.00000989,0.00000989,0.00000374,0.00000374,0.0000037,0.00000405,0.00000983,0.00000983,0.00000983,0.00000983,0.00000982,0.00000982,0.0000009547,0.00000762,0.00000358,0.00000358,0.00000359,0.00000359,0.00000359 | ||
14955 |
-- |
0.0% | 0.0% | -- |
-- -- FOMP |
-- FOMP |
0.2226,0.2226,0.2226,0.2582,0.2226,0.2582,0.2582,0.2597,0.2597,0.2582,0.2582,0.2582,0.074772,0.074772,0.074772,0.074772,0.074772,0.077311,0.077311,0.077311,0.076856,0.076856,0.077001,0.077144,0.077144,0.077144,0.076965,0.076965 | ||
14956 |
-- |
0.0% | 0.0% | -- |
-- -- BIONIC |
-- BIONIC |
0.00079488,0.00077638,0.0007764,0.00077307,0.00076815,0.00076363,0.00076375,0.00077432,0.00074902,0.00077414,0.00079059,0.00078519,0.00078286,0.00074447,0.00074681,0.00075182,0.00075189,0.00073103,0.00072695,0.00072681,0.00070312,0.00070482,0.00071001,0.00070206,0.00071612,0.00071612,0.00071612,0.00071612 | ||
14957 |
-- |
0.0% | 0.0% | -- |
-- -- UCU |
-- UCU |
0.00022300,0.00022300,0.00022200,0.00022200,0.00022200,0.00022200,0.00003300,0.00003300,0.00003300,0.00003300,0.0013450,0.0013450,0.0013450,0.0013450,0.00003400,0.00003400,0.0013450,0.0013450,0.0013450,0.0013450,0.00003500,0.00003500,0.00003500,0.00003500,0.00003500,0.00003500,0.00003500,0.00003500 | ||
14958 |
-- |
0.0% | 0.0% | -- |
-- -- CLV |
-- CLV |
0.0892,0.0872,0.0847,0.084,0.0841,0.0833,0.0794,0.0782,0.0803,0.0694,0.0664,0.0625,0.061,0.0525,0.0593,0.059,0.0651,0.0636,0.0604,0.0639,0.0598,0.0583,0.0598,0.0595,0.0602,1.03,1.03,1.03 | ||
14959 |
-- |
0.0% | 0.0% | -- |
-- -- BHT |
-- BHT |
0.000002000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000002000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000001000000,0.000000750000,0.000003010000 | ||
14960 |
-- |
0.0% | 0.0% | -- |
-- -- WUNDER |
-- WUNDER |
0.000215,0.000215,0.000215,0.000215,0.000215,0.00021,0.00021,0.00021,0.00021,0.000205,0.000205,0.000205,0.000205,0.000205,0.000205,0.000205,0.000205,0.000201,0.000197,0.000197,0.00019,0.00019,0.00019,0.00019,0.00019,0.00019,0.00019,0.00019 | ||
14961 |
-- |
0.0% | 0.0% | -- |
-- -- SHRAP |
-- SHRAP |
0.00044,0.00044,0.00044,0.00044,0.00044,0.00044,0.00044,0.00059,0.00059,0.00059,0.00073,0.00073,0.00073,0.00073,0.00073,0.00047,0.00047,0.00047,0.00047,0.00053,0.0005,0.0005,0.00047,0.00064,0.00064,0.00064,0.00064,0.00064 | ||
14962 |
-- |
0.0% | 0.0% | -- |
-- -- AL |
158,999,993 AL |
|||
14963 |
-- |
0.0% | 0.0% | -- |
-- -- APPLEB |
10,000,000,000,000,000 APPLEB |
0.0000000001312,0.0000000001315,0.0000000001268,0.0000000001197,0.0000000001197,0.0000000001202,0.0000000001202,0.0000000001208,0.0000000001208,0.0000000001208,0.0000000001209,0.0000000001164,0.0000000001167,0.0000000001167,0.0000000001167,0.0000000001277,0.0000000001277,0.0000000001277,0.0000000001287,0.0000000001289,0.0000000001289,0.0000000001289,0.0000000001312,0.0000000001312,0.0000000001299,0.0000000001301,0.0000000001301,0.0000000000894 | ||
14964 |
-- |
0.0% | 0.0% | -- |
-- -- LOCKPAY |
6,987,813,542 LOCKPAY |
0.00002181,0.00002212,0.00002212,0.00002212,0.00002212,0.00001312,0.00001312,0.00001312,0.00001312,0.0000139,0.0000139,0.0000139,0.0000139,0.00001369,0.00001391,0.00001391,0.00001391,0.00001391,0.00001329,0.00001329,0.00001329,0.00001329,0.00001518,0.00001518,0.00001518,0.00001518,0.000003,0.000003 | ||
14965 |
-- |
0.0% | 0.0% | -- |
-- -- DCASH |
-- DCASH |
0.00777,0.00777,0.00777,0.00777,0.00777,0.00777,0.00777,0.00777,0.00777,0.00777,0.00777,0.00777,0.00776,0.00776,0.00776,0.00776,0.00776,0.00776,0.00776,0.00776,0.00262,0.00701,0.00701,0.00311,0.00302,0.00302,0.00302,0.00302 | ||
14966 |
-- |
0.0% | 0.0% | -- |
-- -- RTM |
753,882,880 RTM |
|||
14967 |
-- |
0.0% | 0.0% | -- |
-- -- GAI |
-- GAI |
0.01381,0.01381,0.01381,0.01381,0.01453,0.01453,0.01453,0.01453,0.009314,0.009314,0.009314,0.009314,0.007041,0.007117,0.007117,0.007117,0.007117,0.007117,0.007117,0.007117,0.007446,0.007446,0.007446,0.007446,0.007184,0.007184,0.007184,0.007184 | ||
14968 |
-- |
0.0% | 0.0% | -- |
-- -- JRT |
-- JRT |
0.005432,0.00566,0.005652,0.005689,0.005715,0.005525,0.00553,0.00546,0.005938,0.00591,0.00581,0.005694,0.005511,0.005433,0.005431,0.005351,0.005364,0.005542,0.006073,0.005406,0.005387,0.007009,0.005822,0.006172,0.005621,0.005621,0.005621,0.005621 | ||
14969 |
-- |
0.0% | 0.0% | -- |
-- -- HELP |
23,627.5136386 HELP |
0.029542,0.029542,0.029542,0.023053,0.023053,0.023583,0.018561,0.018796,0.025092,0.023255,0.024951,0.024986,0.025045,0.025045,0.025131,0.021108,0.021108,0.021108,0.020120,0.016909,0.016909,0.021605,0.023264,0.023571,0.023858,0.023858,0.023858,0.023858 | ||
14970 |
-- |
0.0% | 0.0% | -- |
-- -- LIEN |
-- LIEN |
0.1605,0.1605,0.1663,0.1615,0.1711,0.1712,0.1274,0.1245,0.1316,0.1057,0.0996,0.1052,0.1236,0.1252,0.1106,0.12,0.1102,0.1143,0.1141,0.1036,0.106,0.0877,0.0629,0.099,0.099,0.099,0.099,0.099 | ||
14971 |
-- |
0.0% | 0.0% | -- |
-- -- ASG |
-- ASG |
0.00084000,0.00084000,0.00084000,0.00059000,0.00062000,0.00064000,0.00059000,0.00057000,0.00056000,0.00057000,0.00055000,0.00058000,0.00056000,0.00051000,0.00049000,0.00042000,0.00044000,0.00044000,0.00044000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000,0.0020000 | ||
14972 |
-- |
0.0% | 0.0% | -- |
-- -- BTRCN |
-- BTRCN |
|||
14973 |
-- |
0.0% | 0.0% | -- |
-- -- BNBAI |
1,000,000,000 BNBAI |
0.00006168,0.00005102,0.00004225,0.00005656,0.00004929,0.00004569,0.00004517,0.00005333,0.00004363,0.00005226,0.0000417,0.0000451,0.00004,0.00004553,0.00004553,0.00005574,0.000045,0.00005857,0.00004363,0.00004128,0.00004109,0.00003072,0.000035,0.0000286,0.00002596,0.00002596,0.00002596,0.00002596 | ||
14974 |
-- |
0.0% | 0.0% | -- |
-- -- VEC |
772,685 VEC |
4.197,4.2607,4.2469,4.3242,4.2958,4.4023,4.3874,4.4064,4.3963,4.4317,4.4761,4.4915,4.3195,4.5776,4.3211,4.29,4.1225,3.9368,3.7906,3.6362,3.4989,3.3826,3.2487,3.0883,2.9991,2.9991,2.9991,2.9991 | ||
14975 |
-- |
0.0% | 0.0% | -- |
-- -- DCL |
1,000,000 DCL |
0.003959,0.003959,0.004803,0.004374,0.004374,0.004315,0.004173,0.004177,0.004177,0.00419,0.004108,0.004108,0.004108,0.004108,0.004342,0.004372,0.004319,0.004319,0.004314,0.004314,0.004146,0.004146,0.004146,0.004146,0.004064,0.004064,0.004064,0.004064 | ||
14976 |
-- |
0.0% | 0.0% | -- |
-- -- HOL |
100,000,000 HOL |
0.000544,0.000567,0.000699,0.000664,0.00062,0.000598,0.000657,0.000657,0.000684,0.000684,0.000684,0.000684,0.000677,0.000724,0.00073,0.000716,0.000716,0.000763,0.000919,0.000802,0.000798,0.00077,0.000769,0.000759,0.000835,0.000835,0.000835,0.000835 | ||
14977 |
-- |
0.0% | 0.0% | -- |
-- -- XHK |
-- XHK |
|||
14978 |
-- |
0.0% | 0.0% | -- |
-- -- FLASH |
-- FLASH |
0.0001056,0.00010001,0.00010001,0.00010001,0.00010001,0.00008918,0.00008922,0.00008922,0.00008922,0.0001033,0.00010334,0.00010334,0.00010334,0.00019214,0.0001919,0.00018459,0.0002108,0.00020243,0.0002007,0.000209,0.00020942,0.00004495,0.00004495,0.00004495,0.00004495,0.00000851,0.00000851,0.00000851 | ||
14979 |
-- |
0.0% | 0.0% | -- |
-- -- CRD |
-- CRD |
|||
14980 |
-- |
0.0% | 0.0% | -- |
-- -- SOGE |
-- SOGE |
0.000000002520,0.000000002540,0.000000002480,0.000000002440,0.000000002390,0.000000002400,0.000000002610,0.000000002740,0.000000002520,0.000000002490,0.000000002420,0.000000002320,0.000000002390,0.000000002440,0.000000002510,0.000000002500,0.000000002470,0.000000002600,0.000000002170,0.000000002120,0.000000002080,0.000000002070,0.000000002140,0.000000002170,0.000000002100,0.000000002210,0.000000002000,0.000000002350 | ||
14981 |
-- |
0.0% | 0.0% | -- |
-- -- BETHER |
286,024,017 BETHER |
0.000178,0.000284,0.000311,0.000232,0.000171,0.000255,0.000195,0.000246,0.000166,0.000189,0.000227,0.000212,0.000285,0.000166,0.000241,0.000241,0.000171,0.000256,0.00023,0.00026,0.000213,0.000173,0.00019,0.00018,0.000224,0.000224,0.000224,0.000224 | ||
14982 |
-- |
0.0% | 0.0% | -- |
-- -- NEXT |
-- NEXT |
0.027268,0.027268,0.027268,0.027657,0.027657,0.027657,0.027657,0.017875,0.017875,0.017875,0.017875,0.018125,0.018125,0.018125,0.01791,0.01796,0.01796,0.01796,0.028749,0.028353,0.015652,0.015652,0.01563,0.01563,0.014604,0.014604,0.014604,0.014604 | ||
14983 |
-- |
0.0% | 0.0% | -- |
-- -- ZKB |
197,440,000 ZKB |
0.001889,0.001848,0.002188,0.001874,0.00185,0.001741,0.00174,0.001816,0.001627,0.001734,0.002195,0.001441,0.001635,0.001296,0.001275,0.000575,0.001092,0.000773,0.004795,0.002443,0.002894,0.003141,0.001817,0.001625,0.000788,0.000788,0.000788,0.000788 | ||
14984 |
-- |
0.0% | 0.0% | -- |
-- -- MOONPAW |
-- MOONPAW |
0.00014532,0.0001467,0.00014564,0.00014564,0.00014564,0.00014564,0.00013396,0.00013396,0.00013396,0.00013396,0.00015256,0.00015256,0.00015256,0.00015256,0.00011054,0.00011054,0.00011054,0.00011054,0.0000808,0.00007579,0.00007588,0.00007588,0.00007588,0.00007588,0.00006982,0.00006979,0.00006979,0.00006979 | ||
14985 |
-- |
0.0% | 0.0% | -- |
-- -- SBANK |
-- SBANK |
0.0000000011846,0.0000000011846,0.0000000011846,0.0000000012345,0.0000000011952,0.0000000011884,0.0000000011903,0.0000000011903,0.0000000011903,0.0000000011903,0.0000000011684,0.0000000011698,0.0000000011698,0.0000000011698,0.0000000011698,0.0000000011126,0.0000000011126,0.0000000011126,0.0000000011126,0.0000000011277,0.0000000011243,0.0000000011236,0.0000000011236,0.0000000011236,0.0000000011236,0.0000000007088,0.0000000007124,0.0000000007124 | ||
14986 |
-- |
0.0% | 0.0% | -- |
-- -- ETE |
90,000,000 ETE |
0.00169,0.00169,0.00169,0.0018,0.0018,0.00139,0.00131,0.0012,0.00096,0.001,0.00075,0.00092,0.00153,0.00187,0.00154,0.00179,0.00146,0.00152,0.00152,0.00152,0.00152,0.00049603,0.00049603,0.01647,0.00002764,0.00002764,0.00002764,0.00002764 | ||
14987 |
-- |
0.0% | 0.0% | -- |
-- -- BULL |
1,143,426 BULL |
0.115500,0.114900,0.112300,0.117700,0.117200,0.118700,0.133000,0.135600,0.132600,0.095000,0.091900,0.099500,0.107200,0.108900,0.113600,0.115000,0.115200,0.114000,0.114500,0.113400,0.099900,0.097000,0.192100,0.175700,0.161200,0.162200,0.181100,0.181100 | ||
14988 |
-- |
0.0% | 0.0% | -- |
-- -- DOW |
-- DOW |
0.00002259,0.00002259,0.00002259,0.00002446,0.00002446,0.00002438,0.00002409,0.00002409,0.00002409,0.00002409,0.00002118,0.00002118,0.00002114,0.00002114,0.00002114,0.00002114,0.00002159,0.00002159,0.00002159,0.00002159,0.0000245,0.0000245,0.0000245,0.0000245,0.00002973,0.00002973,0.00002973,0.00002973 | ||
14989 |
-- |
0.0% | 0.0% | -- |
-- -- MLNS |
10,000,000,000,000 MLNS |
0.0000000007796,0.0000000007812,0.0000000007737,0.0000000007737,0.0000000007737,0.0000000007737,0.0000000007416,0.0000000007439,0.0000000007468,0.0000000007448,0.0000000007394,0.0000000007394,0.0000000007394,0.0000000007394,0.0000000007142,0.0000000007186,0.0000000007139,0.0000000007139,0.0000000007139,0.0000000007139,0.00000000071,0.0000000007014,0.0000000007068,0.0000000007089,0.0000000007098,0.0000000007098,0.0000000007098,0.0000000007098 | ||
14990 |
-- |
0.0% | 0.0% | -- |
-- -- UCO |
191,000,000 UCO |
0.044023,0.044052,0.04808,0.051881,0.052225,0.054183,0.056866,0.05799,0.057791,0.057537,0.057543,0.058818,0.058821,0.058821,0.058821,0.058821,0.052048,0.052048,0.052048,0.052048,0.034517,0.024592,0.017678,0.017678,0.017678,0.01364,0.019456,0.01795 | ||
14991 |
-- |
0.0% | 0.0% | -- |
-- -- TAO |
-- TAO |
0.2953,0.2953,0.2953,0.4313,0.4313,0.4313,0.4805,0.4805,0.4805,0.4805,0.7072,0.4753,0.4753,0.4753,0.4753,0.4975,0.4526,0.4524,0.4524,0.4524,0.4524,0.2069,0.069096,0.046384,0.043338,0.043338,0.043338,0.043338 | ||
14992 |
-- |
0.0% | 0.0% | -- |
-- -- PAY |
205,218,256 PAY |
0.001197,0.001216,0.00148,0.00122,0.001199,0.001102,0.001434,0.001,0.001,0.001516,0.001515,0.001196,0.001202,0.001438,0.001438,0.00128,0.001301,0.0013,0.001369,0.00176,0.001101,0.0014,0.0009,0.000702,0.0014,0.0014,0.0014,0.0014 | ||
14993 |
-- |
0.0% | 0.0% | -- |
-- -- BENJA |
-- BENJA |
|||
14994 |
-- |
0.0% | 0.0% | -- |
-- -- OXBT |
200,000,000 OXBT |
0.00614,0.00615,0.00616,0.0061,0.00604,0.00589,0.00581,0.0058,0.00581,0.0058,0.00585,0.0057,0.00572,0.00572,0.00572,0.00575,0.00567,0.0056,0.0056,0.00561,0.00562,0.00567,0.00564,0.00566,0.00541,0.00541,0.00541,0.00541 | ||
14995 |
-- |
0.0% | 0.0% | -- |
-- -- DCTD |
-- DCTD |
0.017221,0.016968,0.017149,0.016844,0.016613,0.016637,0.016637,0.016637,0.016637,0.01596,0.015833,0.016044,0.015975,0.016136,0.016136,0.016136,0.016136,0.015663,0.015627,0.015609,0.015575,0.015624,0.01562,0.01552,0.015635,0.015635,0.015635,0.015635 | ||
14996 |
-- |
0.0% | 0.0% | -- |
-- -- SCATE |
-- SCATE |
0.0000000500844,0.0000000522361,0.0000000535734,0.0000000535734,0.0000000535734,0.0000000535734,0.0000000592764,0.0000000579976,0.0000000578406,0.0000000578406,0.0000000578406,0.0000000578406,0.0000000592799,0.0000000570304,0.000000057221,0.000000057221,0.000000057221,0.000000057221,0.0000000676838,0.0000000684169,0.0000000628464,0.0000000622368,0.0000000568378,0.0000000572335,0.000000057232,0.000000057232,0.000000057232,0.000000057232 | ||
14997 |
-- |
0.0% | 0.0% | -- |
-- -- LIBRA |
256,431,390 LIBRA |
0.020617,0.020646,0.019448,0.019408,0.019471,0.019758,0.019794,0.01962,0.019873,0.02021,0.017402,0.016291,0.0157,0.014713,0.014592,0.014369,0.015165,0.014826,0.015081,0.015981,0.015535,0.01273,0.012834,0.012771,0.012766,0.01419,0.01419,0.01419 | ||
14998 |
-- |
0.0% | 0.0% | -- |
-- -- UEC |
-- UEC |
0.0012220,0.0012190,0.00054040,0.00068670,0.00068409,0.00083853,0.00084480,0.00084480,0.00084040,0.00067680,0.00067365,0.00081939,0.00044676,0.00044754,0.00081180,0.00073810,0.00073930,0.00073600,0.00073350,0.00073200,0.00074380,0.00073340,0.00044280,0.00050960,0.00050750,0.00051100,0.00051100,0.00051100 | ||
14999 |
-- |
0.0% | 0.0% | -- |
-- -- TENA |
-- TENA |
2.2481,1.9030,2.2751,1.9779,2.1197,2.1988,2.2021,2.1589,2.1670,2.1526,2.0062,2.2934,2.4976,2.1431,4.2392,3.2570,3.3660,3.3584,4.0821,5.4249,4.3165,5.4577,5.3938,5.3958,4.9927,5.3568,5.7257,5.7941 | ||
15000 |
-- |
0.0% | 0.0% | -- |
-- -- DXCK |
-- DXCK |
0.0033530,0.0033530,0.0033530,0.0033530,0.0033530,0.0033530,0.0033530,0.0033530,0.0033530,0.0033530,0.0033530,0.0033530,0.0033530,0.0033530,0.0033516,0.0033516,0.0033516,0.0033516,0.0033530,0.0033530,0.0033530,0.0033530,0.0033530,0.0033530,0.0013610,0.0013580,0.0013620,0.0013620 |















































































































