Всі мови
Найпопулярніша криптовалюта за 24-годинним обсягом
# |
Ім'я |
Ціна |
24 год % |
7 днів % |
Ринкова капіталізація |
Обсяг(24 год) |
Кількість в обігу |
Графік обсягу(7 днів) |
|
|---|---|---|---|---|---|---|---|---|---|
13901 |
-- |
0.0% | 0.0% | -- |
-- -- TAXHAVENINU |
-- TAXHAVENINU |
|||
13902 |
-- |
0.0% | 0.0% | -- |
-- -- ECC |
-- ECC |
0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00040000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00020000,0.00010000,0.00010000,0.00010000,0.00010000 | ||
13903 |
-- |
0.0% | 0.0% | -- |
-- -- RAKUC |
-- RAKUC |
0.0000000184905,0.0000000184905,0.0000000184905,0.0000000184905,0.0000000199187,0.0000000199187,0.0000000199187,0.0000000196352,0.0000000196352,0.0000000196352,0.0000000196352,0.0000000178311,0.0000000183875,0.0000000184154,0.0000000184244,0.0000000432037,0.0000000442419,0.0000000442419,0.0000000442419,0.0000000442419,0.0000000532666,0.0000000538399,0.0000000528489,0.0000000521251,0.0000000521578,0.0000000521578,0.0000000521578,0.0000000521578 | ||
13904 |
-- |
0.0% | 0.0% | -- |
-- -- KC |
-- KC |
0.001879,0.001874,0.001893,0.001859,0.001889,0.001909,0.001923,0.001889,0.001912,0.001908,0.001893,0.00189,0.001896,0.001893,0.001912,0.001908,0.001898,0.001907,0.001916,0.001905,0.001893,0.001914,0.001874,0.001887,0.001873,0.001873,0.001873,0.001873 | ||
13905 |
-- |
0.0% | 0.0% | -- |
-- -- EXPERT |
849,999,867 EXPERT |
0.000767,0.000767,0.000768,0.000764,0.000767,0.000755,0.000776,0.000777,0.000818,0.000816,0.000817,0.000847,0.000817,0.000825,0.000831,0.000859,0.000865,0.000865,0.000863,0.000872,0.000872,0.00089,0.00091,0.000942,0.000942,0.000942,0.000942,0.000942 | ||
13906 |
-- |
0.0% | 0.0% | -- |
-- -- LHD |
-- LHD |
0.010449,0.0099010,0.010346,0.011283,0.010104,0.010573,0.012038,0.010751,0.010395,0.0098610,0.0092530,0.010655,0.010914,0.010039,0.0093150,0.010309,0.0094930,0.0094230,0.0099430,0.010675,0.010052,0.0093610,0.0096670,0.010177,0.010179,0.010179,0.010179,0.010179 | ||
13907 |
-- |
0.0% | 0.0% | -- |
-- -- RUBY |
2,000,000 RUBY |
0.005758,0.005758,0.005758,0.005737,0.005702,0.005702,0.005702,0.005702,0.005204,0.005204,0.005181,0.005178,0.005178,0.005178,0.005178,0.00519,0.00519,0.00519,0.00519,0.004985,0.005013,0.005014,0.005014,0.005014,0.004638,0.004638,0.004638,0.004638 | ||
13908 |
-- |
0.0% | 0.0% | -- |
-- -- CCM |
-- CCM |
0.00011400,0.00010800,0.00010800,0.00003545,0.00003801,0.00003801,0.00003201,0.00003500,0.00003080,0.00002802,0.00005101,0.00009499,0.00007900,0.00007499,0.00004002,0.00004010,0.00003150,0.00004000,0.00004038,0.00003998,0.00003998,0.00004753,0.00019900,0.00006669,0.00002800,0.00006000,0.00002800,0.00002900 | ||
13909 |
-- |
0.0% | 0.0% | -- |
-- -- GRID |
-- GRID |
0.0109,0.008204,0.008053,0.00836,0.008076,0.008036,0.008075,0.008009,0.009361,0.00877,0.009082,0.009082,0.009012,0.008624,0.00824,0.008328,0.00878,0.008866,0.008908,0.009302,0.008992,0.009066,0.008875,0.009072,0.0097,0.0097,0.0097,0.0097 | ||
13910 |
-- |
0.0% | 0.0% | -- |
-- -- RTM |
753,882,880 RTM |
|||
13911 |
-- |
0.0% | 0.0% | -- |
-- -- SC |
1,000,000,000,000,000 SC |
0.0000000001482,0.0000000001482,0.0000000001621,0.0000000001613,0.0000000001613,0.0000000001599,0.0000000001599,0.0000000001599,0.0000000000846,0.000000000085,0.000000000085,0.0000000000831,0.000000000083,0.000000000083,0.000000000083,0.0000000000871,0.0000000000883,0.0000000000879,0.0000000000879,0.0000000000879,0.0000000000893,0.0000000000886,0.0000000000815,0.0000000000815,0.0000000000906,0.0000000000906,0.0000000000532,0.000000000053 | ||
13912 |
-- |
0.0% | 0.0% | -- |
-- -- NCHAIN |
500,000 NCHAIN |
0.0009,0.0009,0.0037,0.001,0.001,0.001,0.001,0.001,0.0033,0.0033,0.0033,0.0033,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0009,0.0018,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006,0.0006 | ||
13913 |
-- |
0.0% | 0.0% | -- |
-- -- TBANK |
-- TBANK |
0.00038535,0.00038535,0.00038535,0.000559,0.000559,0.000559,0.000559,0.00056,0.00056,0.00056,0.00056,0.000561,0.000561,0.000561,0.000561,0.000541,0.000541,0.000541,0.000541,0.00002467,0.00002412,0.0000241,0.0000241,0.00002289,0.00002284,0.00002284,0.00002284,0.00002284 | ||
13914 |
-- |
0.0% | 0.0% | -- |
-- -- ANIM |
-- ANIM |
0.00871,0.00862,0.00869,0.00869,0.00869,0.00868,0.00868,0.00845,0.00845,0.00845,0.00845,0.00764,0.00834,0.00834,0.007,0.007,0.00599,0.00599,0.00599,0.00599,0.0052,0.0052,0.00512,0.00512,0.00512,0.00512,0.00512,0.00512 | ||
13915 |
-- |
0.0% | 0.0% | -- |
-- -- SHIELD |
626,460,763,331,985 SHIELD |
0.000000001350,0.000000001400 | ||
13916 |
-- |
0.0% | 0.0% | -- |
-- -- VB |
5,000,000,000 VB |
0.00020287,0.00020287,0.00020287,0.00021291,0.00023796,0.00023796,0.00023796,0.00023796,0.00023796,0.00023796,0.00023796,0.00023796,0.002871,0.002871,0.002871,0.002871,0.002872,0.002872,0.002872,0.002872,0.00023669,0.00023669,0.00023669,0.00023669,0.00023669,0.00023669,0.00023669,0.00023669 | ||
13917 |
-- |
0.0% | 0.0% | -- |
-- -- MFM |
-- MFM |
0.0000000003852,0.0000000003852,0.0000000003852,0.0000000003852,0.0000000002753,0.0000000002753,0.0000000002753,0.0000000002753,0.0000000003398,0.000000000339,0.000000000339,0.000000000339,0.0000000002983,0.0000000002983,0.0000000002983,0.0000000002983,0.0000000003149,0.0000000003149,0.0000000003149,0.0000000002396,0.0000000002418,0.0000000002402,0.0000000002402,0.0000000002087,0.0000000002087,0.0000000002087,0.0000000002087,0.0000000002129 | ||
13918 |
-- |
0.0% | 0.0% | -- |
-- -- PWT |
400,000 PWT |
0.00021445,0.00021263,0.00021081,0.00021111,0.000213,0.00021,0.000213,0.000213,0.000213,0.000213,0.000213,0.00021286,0.0002087,0.000211,0.000209,0.000209,0.000209,0.000209,0.000209,0.0000558,0.00005525,0.00005524,0.00005522,0.00005555,0.00005518,0.00005518,0.00005519,0.00005519 | ||
13919 |
-- |
0.0% | 0.0% | -- |
-- -- VESTX |
-- VESTX |
|||
13920 |
-- |
0.0% | 0.0% | -- |
-- -- XPO |
-- XPO |
0.00046331,0.00046331,0.00046331,0.00020921,0.00025384,0.00025401,0.00025389,0.00025384,0.00025384,0.00025384,0.00025384,0.00025384,0.00003519,0.00003519,0.00003519,0.00003519,0.00003519,0.00003519,0.00003519,0.00003519,0.00003487,0.00003487,0.00003487,0.00003487,0.00003487,0.00003487,0.00003487,0.00003487 | ||
13921 |
-- |
0.0% | 0.0% | -- |
-- -- IOI |
-- IOI |
0.000702,0.000702,0.000702,0.000702,0.000702,0.000702,0.000702,0.000702,0.000702,0.000702,0.000702,0.000702,0.000702,0.000702,0.000702,0.000702,0.000703,0.000703,0.000703,0.000703,0.000662,0.000662,0.000662,0.000662,0.000661,0.000661,0.000661,0.000661 | ||
13922 |
-- |
0.0% | 0.0% | -- |
-- -- MTC |
-- MTC |
0.0000029,0.00000588,0.00000348,0.00000227,0.00000402,0.00000517,0.00000537,0.00000545,0.00000461,0.00000475,0.00000489,0.00000394,0.00000361,0.00000348,0.00000375,0.0000023,0.00000363,0.00000441,0.00000278,0.00000426,0.00000565,0.00000469,0.00000323,0.00000436,0.00000421,0.00000295,0.00000295,0.00000295 | ||
13923 |
-- |
0.0% | 0.0% | -- |
-- -- DZCC |
-- DZCC |
0.00004515,0.00004408,0.00004532,0.00004311,0.00004465,0.00004352,0.00004365,0.000042,0.00004489,0.00004463,0.00004389,0.00004416,0.00004307,0.00004526,0.00004334,0.00004623,0.0000454,0.00004532,0.00004314,0.00004482,0.00004424,0.00004387,0.00004312,0.00004553,0.00004622,0.00004622,0.00004622,0.00004622 | ||
13924 |
-- |
0.0% | 0.0% | -- |
-- -- SCO |
-- SCO |
0.00002633,0.00002648,0.00002510,0.00002488,0.00006455,0.00006265,0.00006310,0.00006320,0.00001371,0.00001373,0.00001393,0.00005119,0.00005093,0.00005220,0.00005073,0.00003561,0.00003574,0.00003600,0.00002663,0.00002627,0.00002656,0.00002642,0.00002779,0.00002794,0.00002214,0.00002223,0.00002245,0.00002224 | ||
13925 |
-- |
0.0% | 0.0% | -- |
-- -- SX |
102,000,000 SX |
0.0993,0.1,0.1013,0.099,0.109,0.1141,0.1029,0.1123,0.1005,0.1124,0.1141,0.1143,0.1013,0.0961,0.1044,0.1099,0.1003,0.0971,0.1099,0.1146,0.097,0.1122,0.104,0.1051,0.096,0.096,0.096,0.096 | ||
13926 |
-- |
0.0% | 0.0% | -- |
-- -- AZK |
-- AZK |
0.3616,0.3665,0.3752,0.3617,0.3331,0.3022,0.2991,0.3155,0.31,0.3117,0.2684,0.2956,0.2798,0.3069,0.2806,0.2566,0.2462,0.2669,0.2761,0.1317,0.1808,0.149,0.1583,0.1578,0.144,0.1524,0.143,0.1324 | ||
13927 |
-- |
0.0% | 0.0% | -- |
-- -- REEX |
-- REEX |
0.00025502,0.00025502,0.00025502,0.00025502,0.000296,0.000296,0.000296,0.000296,0.000591,0.000591,0.000591,0.000598,0.000582,0.000582,0.000582,0.000214,0.000214,0.000214,0.000214,0.000703,0.000213,0.000213,0.000213,0.00021,0.000421,0.000421,0.000421,0.000421 | ||
13928 |
-- |
0.0% | 0.0% | -- |
-- -- WT |
30,000,000 WT |
0.00045200,0.00045200,0.00045200,0.00023000,0.00014400,0.00031100,0.00031100,0.00041800,0.00024900,0.00040300,0.00018600,0.00068800,0.00069700,0.00069200,0.00064400,0.00046400,0.00054900,0.00019100,0.00098100,0.00098100,0.00041800,0.00015300,0.00070800,0.00017100,0.00015700,0.00010100,0.00010100,0.00010100 | ||
13929 |
-- |
0.0% | 0.0% | -- |
-- -- LITHO |
-- LITHO |
0.000124,0.000112,0.000114,0.000114,0.000111,0.000116,0.000113,0.000109,0.00011,0.00011,0.00011,0.00011,0.000103,0.000106,0.000109,0.000109,0.000109,0.000109,0.000109,0.000108,0.000114,0.000108,0.000107,0.000105,0.0000994,0.0000953,0.0000953,0.0000953 | ||
13930 |
-- |
0.0% | 0.0% | -- |
-- -- MEOWIF |
1,000,000,000 MEOWIF |
0.0000236,0.0000236,0.00003078,0.00003396,0.0000342,0.0000342,0.0000342,0.0000342,0.0000342,0.00002859,0.0000288,0.0000288,0.00002429,0.00002425,0.00002441,0.00002441,0.00002327,0.000023,0.0000226,0.0000226,0.0000225,0.00002224,0.00002224,0.00002224,0.00002224,0.00002224,0.00002224,0.00002224 | ||
13931 |
-- |
0.0% | 0.0% | -- |
-- -- ETH2.0 |
420,000,000,000 ETH2.0 |
0.0000000180862,0.0000000181601,0.0000000181039,0.0000000180659,0.0000000180674,0.0000000180674,0.0000000180674,0.0000000180674,0.0000000172015,0.0000000172015,0.0000000172015,0.0000000172015,0.0000000206083,0.000000020653,0.0000000205089,0.0000000206018,0.0000000205503,0.0000000205503,0.0000000205503,0.0000000205503,0.0000000023993,0.0000000024003,0.0000000023901,0.0000000024268,0.0000000024237,0.0000000024237,0.0000000024237,0.0000000024237 | ||
13932 |
-- |
0.0% | 0.0% | -- |
-- -- PLD |
-- PLD |
0.01041,0.01042,0.01047,0.01051,0.0106,0.01065,0.01063,0.01065,0.01057,0.01043,0.01076,0.01075,0.0104,0.00947,0.00924,0.00725,0.00732,0.00709,0.00851,0.00764,0.00616,0.00688,0.00658,0.00617,0.00566,0.00566,0.00566,0.00566 | ||
13933 |
-- |
0.0% | 0.0% | -- |
-- -- PXL |
37,187,752.74934731 PXL |
0.00007248,0.00009537,0.00009003,0.00005188,0.00007019,0.00005188,0.00006485,0.00005646,0.00006561,0.00004883,0.00005188,0.00004425,0.00004578,0.00004578,0.0000473,0.0000679,0.00006027,0.00004349,0.00004196,0.00002899,0.00004501,0.00004501,0.00002289,0.00001144,0.0000267,0.0000267,0.0000267,0.0000267 | ||
13934 |
-- |
0.0% | 0.0% | -- |
-- -- CHADS |
-- CHADS |
0.009704,0.009707,0.009707,0.009707,0.009707,0.0096,0.009726,0.00971,0.009833,0.009816,0.009816,0.009816,0.009816,0.012848,0.012848,0.012848,0.012848,0.012325,0.012325,0.012329,0.012329,0.012329,0.012329,0.013503,0.01352,0.01352,0.01352,0.01352 | ||
13935 |
-- |
0.0% | 0.0% | -- |
-- -- VENA |
-- VENA |
0.00065300,0.00065300,0.00059800,0.00059800,0.00059800,0.00059800,0.00059800,0.00059800,0.00059800,0.00059800,0.00059800,0.00059800,0.00059100,0.00059100,0.00059100,0.00059100,0.00059100,0.00059100,0.00059100,0.00059100,0.00059100,0.00059100,0.00059100,0.00059100,0.00059100,0.00059100,0.00059100,0.00059100 | ||
13936 |
-- |
0.0% | 0.0% | -- |
-- -- BACON |
16,633,333 BACON |
0.00005034,0.00005259,0.00005217,0.00005102,0.00005102,0.000042,0.00005,0.00004004,0.00004202,0.00004201,0.00004301,0.00004301,0.00004341,0.00005299,0.000028,0.0000273,0.0000273,0.00002801,0.00002659,0.000012,0.0000142,0.0000142,0.0000142,0.0000142,0.00001015,0.00001015,0.00001015,0.00001015 | ||
13937 |
-- |
0.0% | 0.0% | -- |
-- -- MCX |
-- MCX |
0.000538,0.000538,0.000417,0.000538,0.000769,0.000769,0.000769,0.002,0.002,0.002,0.000516,0.000766,0.001554,0.001554,0.000755,0.000755,0.00068,0.00068,0.00068,0.00068,0.000927,0.000927,0.000927,0.000927,0.000877,0.001138,0.000616,0.000877 | ||
13938 |
-- |
0.0% | 0.0% | -- |
-- -- STEMX |
-- STEMX |
0.00019,0.000191,0.000188,0.000189,0.000189,0.000189,0.000189,0.000188,0.000189,0.000189,0.000189,0.000189,0.000189,0.00019,0.000189,0.000189,0.00019,0.000189,0.00021,0.000211,0.000214,0.000214,0.000211,0.000213,0.000211,0.000211,0.000211,0.000211 | ||
13939 |
-- |
0.0% | 0.0% | -- |
-- -- PEPESQ |
500,000,000,000,000 PEPESQ |
|||
13940 |
-- |
0.0% | 0.0% | -- |
-- -- SWI |
-- SWI |
0.0000961,0.000098,0.0000949,0.0000949,0.0000891,0.0000811,0.0000802,0.0000802,0.0000717,0.00006,0.0000585,0.0000645,0.0000534,0.000033,0.0000305,0.0000256,0.0000218,0.00002,0.0000155,0.0000185,0.0000153,0.0000137,0.0000147,0.0000133,0.0000133,0.0000133,0.0000133,0.0000133 | ||
13941 |
-- |
0.0% | 0.0% | -- |
-- -- XMASGROK |
420,000,000,000,000 XMASGROK |
0.0000000013028,0.0000000013037,0.0000000013043,0.0000000012939,0.0000000012939,0.0000000012939,0.0000000012939,0.0000000010695,0.0000000010695,0.0000000010695,0.0000000009961,0.0000000009961,0.0000000009961,0.0000000009961,0.0000000009472,0.0000000009472,0.0000000009472,0.0000000009472,0.0000000009158,0.0000000009158,0.0000000009484,0.0000000009484,0.0000000009484,0.0000000009484,0.0000000009264,0.0000000009264,0.0000000009264,0.0000000009264 | ||
13942 |
-- |
0.0% | 0.0% | -- |
-- -- PUPS |
-- PUPS |
0.0000000001713,0.0000000001693,0.0000000001612,0.0000000001345,0.0000000001325,0.0000000001276,0.0000000001148,0.0000000001148,0.0000000000311,0.00000000000066216,0.00000000000057787,0.00000000000053147,0.00000000000048191,0.00000000000028676,0.00000000000031266,0.00000000000035561,0.00000000000036972,0.00000000000036972,0.00000000000029524,0.00000000000029524,0.00000000000022744,0.00000000000022744,0.00000000000022744,0.00000000000022744,0.0000000000001735,0.0000000000001735,0.0000000000001735,0.0000000000001735 | ||
13943 |
-- |
0.0% | 0.0% | -- |
-- -- AWD |
-- AWD |
0.085999,0.085999,0.085999,0.085999,0.085999,0.088000,0.088000,0.088000,0.088000,0.088000,0.089000,0.091000,0.090000,0.090000,0.090000,0.090000,0.090000,0.090000,0.090000,0.090000,0.091000,0.091000,0.091000,0.091000,0.091000,0.091000,0.091000,0.091000 | ||
13944 |
-- |
0.0% | 0.0% | -- |
-- -- ZEPH |
-- ZEPH |
27.5446,26.8486,30.9651,27.9576,26.44,24.362,24.3463,22.7118,23.1406,22.745,21.6484,21.2404,21.8889,20.9645,19.3937,20.3718,22.7999,20.5598,20.862,20.65,21.101,20.0821,19.2276,19.8223,20.1562,19.5204,18.8596,18.8596 | ||
13945 |
-- |
0.0% | 0.0% | -- |
-- -- MELON |
-- MELON |
|||
13946 |
-- |
0.0% | 0.0% | -- |
-- -- FOGSWAP |
-- FOGSWAP |
0.00005448,0.00005464,0.00005374,0.00005412,0.00005299,0.00005432,0.00005535,0.00005545,0.00005552,0.00005564,0.0000547,0.00005552,0.00004717,0.00004868,0.00004888,0.00004641,0.00004699,0.00004745,0.00004751,0.00004826,0.00005225,0.00005008,0.0000524,0.00021,0.00004706,0.00004706,0.00004706,0.00004706 | ||
13947 |
-- |
0.0% | 0.0% | -- |
-- -- LOUVRE |
-- LOUVRE |
0.0000000001406,0.0000000001416,0.0000000001416,0.0000000001425,0.0000000001405,0.0000000001405,0.0000000001405,0.0000000001405,0.0000000001273,0.0000000001273,0.0000000001273,0.0000000001065,0.0000000001065,0.0000000001065,0.0000000000763,0.0000000000208,0.0000000000207,0.0000000000207,0.0000000000207,0.0000000000207,0.0000000000258,0.0000000000258,0.0000000000258,0.0000000000258,0.0000000000259,0.0000000000259,0.0000000000259,0.0000000000259 | ||
13948 |
-- |
0.0% | 0.0% | -- |
-- -- PIKZ |
10,000,000 PIKZ |
0.00989,0.00968,0.0099,0.0099,0.01,0.0099,0.0099,0.0099,0.00794,0.00794,0.00794,0.00467,0.00381,0.00381,0.00381,0.00303,0.00159,0.0015,0.00301,0.00301,0.00154,0.00178,0.00074,0.00066,0.00071,0.00071,0.00071,0.00071 | ||
13949 |
-- |
0.0% | 0.0% | -- |
-- -- GE |
-- GE |
0.0020000,0.0020000,0.0019000,0.0019000,0.0018000,0.0020000,0.0020000,0.0019000,0.0020000,0.0017000,0.0017000,0.0018000,0.0017000,0.0019000,0.0018000,0.0019000,0.0019000,0.0019000,0.0018000,0.0019000,0.0019000,0.0018000,0.0017000,0.0017000,0.0017000,0.0017000,0.0017000,0.0017000 | ||
13950 |
-- |
0.0% | 0.0% | -- |
-- -- RNM |
-- RNM |
0.00001993,0.00001993,0.00001993,0.00001993,0.00001729,0.00001739,0.00001737,0.00001737,0.00001737,0.00001737,0.00002469,0.00002429,0.00002429,0.00002429,0.00002429,0.00002429 | ||
13951 |
-- |
0.0% | 0.0% | -- |
-- -- SUICY |
1,000,000,000 SUICY |
0.0000736,0.0000701,0.0000691,0.0000749,0.0000757,0.0000752,0.0000805,0.0000847,0.00012,0.000126,0.000173,0.000169,0.000149,0.000156,0.000148,0.000146,0.000169,0.000158,0.00019,0.000201,0.000206,0.00018,0.000167,0.000137,0.000102,0.000102,0.000102,0.000102 | ||
13952 |
-- |
0.0% | 0.0% | -- |
-- -- HWAVE |
-- HWAVE |
0.000304,0.000321,0.000317,0.000294,0.000298,0.000294,0.00028,0.000269,0.000323,0.000313,0.000278,0.000271,0.000289,0.000222,0.000209,0.000237,0.000289,0.000289,0.000285,0.000269,0.000256,0.000239,0.000203,0.000172,0.000214,0.000214,0.000214,0.000214 | ||
13953 |
-- |
0.0% | 0.0% | -- |
-- -- UPO |
3,250,500 UPO |
0.00026199,0.00025599,0.00029821,0.000262,0.00020698,0.00020796,0.00020996,0.00020803,0.000208,0.00021,0.000229,0.00028804,0.00024997,0.000246,0.00020702,0.00020087,0.00019198,0.00019196,0.00021696,0.00020792,0.00020303,0.00018702,0.0003477,0.00025617,0.00025624,0.00025624,0.00025624,0.000197 | ||
13954 |
-- |
0.0% | 0.0% | -- |
-- -- EBUSD |
-- EBUSD |
0.000000728649,0.000000727799,0.0000007251139,0.0000007241581,0.0000007230901,0.0000007230901,0.0000007203161,0.0000007212946,0.0000007201952,0.0000007197596,0.0000007207945,0.0000007078945,0.000000708054,0.0000007070941,0.0000007137531,0.0000007088114,0.0000007070918,0.0000006947089,0.0000006934263,0.0000006934173,0.0000006934173,0.0000006968332,0.0000007009873,0.0000007039978,0.0000006931151,0.0000006898917,0.0000006904288,0.0000006904288 | ||
13955 |
-- |
0.0% | 0.0% | -- |
-- -- MOBY |
1,000,000,000 MOBY |
0.000253,0.000253,0.000253,0.000253,0.000253,0.000253,0.000252,0.000252,0.000252,0.000252,0.000252,0.000252,0.000252,0.000252,0.000251,0.000251,0.000251,0.000251,0.000251,0.000251,0.000251,0.000251,0.000251,0.000251,0.000251,0.000251,0.000251,0.000251 | ||
13956 |
-- |
0.0% | 0.0% | -- |
-- -- ZFM |
10,000,000 ZFM |
0.00097,0.00097,0.00097,0.00097,0.00097,0.00097,0.00097,0.00097,0.00097,0.00097,0.00097,0.00097,0.001,0.001,0.001,0.001,0.001499,0.001499,0.001499,0.001499,0.00111,0.00111,0.00111,0.00111,0.00135,0.00135,0.00135,0.00135 | ||
13957 |
-- |
0.0% | 0.0% | -- |
-- -- XYCC |
-- XYCC |
0.008464,0.008491,0.008242,0.007907,0.008283,0.008056,0.007860,0.008072,0.008151,0.008047,0.007991,0.007333,0.008119,0.007870,0.007176,0.007057,0.008354,0.007983,0.007997,0.008268,0.007950,0.007754,0.007702,0.007961,0.007827,0.007827,0.007827,0.007827 | ||
13958 |
-- |
0.0% | 0.0% | -- |
-- -- PAZ |
77,000,000,000 PAZ |
0.0000009458045,0.0000009144362,0.0000009107601,0.0000009163046,0.0000009306854,0.000000947255,0.0000009422272,0.0000009556722,0.0000009434609,0.0000009335786,0.0000008797027,0.0000008912265,0.0000008898089,0.0000009010782,0.0000008979296,0.0000008979296,0.0000009113454,0.0000009113782,0.0000009287432,0.0000009460973,0.0000009428284,0.0000009428284,0.0000009428284,0.0000009994238,0.0000009970885,0.0000009926907,0.00000101,0.00000111 | ||
13959 |
-- |
0.0% | 0.0% | -- |
-- -- HTDC |
15,000,000,000 HTDC |
0.0000006044026,0.0000005521093,0.0000005511287,0.0000005336866,0.0000005454953,0.0000005470175,0.0000005412514,0.0000005697171,0.0000005701091,0.0000005506535,0.0000005807794,0.0000005949851,0.0000006274012,0.0000005894161,0.0000006258822,0.0000006389766,0.0000005935678,0.0000005917487,0.000000621072,0.0000005643417,0.0000006356279,0.0000006356279,0.0000005559208,0.0000006483041,0.0000006549171,0.0000006549171,0.0000006549171,0.0000006549171 | ||
13960 |
-- |
0.0% | 0.0% | -- |
-- -- STARDUST |
-- STARDUST |
|||
13961 |
-- |
0.0% | 0.0% | -- |
-- -- BBP |
-- BBP |
39.7816,39.3077,39.4817,38.9164,39.9983,40.0907,40.8014,41.0535,41.0535,41.0535,41.0535,37.1371,37.1088,36.6769,37.0942,36.0645,36.0645,36.0645,36.0645,51.3111,51.9096,52.4727,54.1173,52.8432,52.8431,52.8431,52.8431,7.8756 | ||
13962 |
-- |
0.0% | 0.0% | -- |
-- -- TNGLV3 |
-- TNGLV3 |
|||
13963 |
-- |
0.0% | 0.0% | -- |
-- -- KORE |
-- KORE |
265.82,201.63,122.55,125.46,129.35,131.02,130.34,129.52,0.046934,0.046934,0.046934,0.046934,0.000006430000,0.000006350000 | ||
13964 |
-- |
0.0% | 0.0% | -- |
-- -- DUN |
-- DUN |
0.1999,0.1999,0.1999,0.1999,0.1999,0.2996,0.2997,0.2997,0.2997,0.3,0.112,0.112,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.3,0.13,0.13,0.13,0.13,0.3,0.3,0.3,0.3 | ||
13965 |
-- |
0.0% | 0.0% | -- |
-- -- LCE |
-- LCE |
|||
13966 |
-- |
0.0% | 0.0% | -- |
-- -- NZERO |
27,889,095 NZERO |
0.000666,0.000687,0.000686,0.000686,0.000684,0.000692,0.000708,0.000728,0.0007,0.0007,0.000686,0.000679,0.000684,0.000688,0.000687,0.000663,0.000663,0.000675,0.000675,0.000693,0.000668,0.000689,0.000676,0.000675,0.000676,0.000676,0.000676,0.000676 | ||
13967 |
-- |
0.0% | 0.0% | -- |
-- -- ADAL |
-- ADAL |
|||
13968 |
-- |
0.0% | 0.0% | -- |
-- -- EGR |
65,160,356,358 EGR |
0.00107,0.00107,0.00107,0.00107,0.001126,0.00149,0.00148,0.000998,0.001001,0.001001,0.001001,0.001018,0.001018,0.001275,0.001275,0.000951,0.000951,0.000951,0.000947,0.000947,0.00127,0.00127,0.00127,0.00127,0.00127,0.00127,0.00127,0.00127 | ||
13969 |
-- |
0.0% | 0.0% | -- |
-- -- LAI |
180,000,000 LAI |
0.00003015,0.00002435,0.000012,0.00000919,0.00000961,0.00000904,0.00000932,0.00000509,0.00000651,0.0000068,0.00000674,0.00000611,0.00000621,0.00000638,0.00000679,0.00000628,0.00000521,0.00000551,0.00000711,0.00000564,0.000005,0.0000051,0.00000499,0.00000546,0.00000544,0.00000544,0.00000544,0.00000544 | ||
13970 |
-- |
0.0% | 0.0% | -- |
-- -- MICHI |
555,767,698 MICHI |
0.002013,0.001952,0.001947,0.001966,0.001966,0.001915,0.001883,0.001911,0.001987,0.002018,0.002016,0.002021,0.001854,0.001859,0.001892,0.001894,0.001876,0.001888,0.001874,0.001835,0.001918,0.001871,0.001884,0.001822,0.001801,0.001801,0.001801,0.001801 | ||
13971 |
-- |
0.0% | 0.0% | -- |
-- |
1,000,000,000 MAIL |
0.001037,0.00084137,0.00112,0.00098637,0.00085491,0.00085491,0.00085491,0.00085491 | ||
13972 |
-- |
0.0% | 0.0% | -- |
-- -- PLN |
-- PLN |
0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100,0.00022100 | ||
13973 |
-- |
0.0% | 0.0% | -- |
-- -- KING |
12,000,000 KING |
0.00007174,0.00007174,0.00004621,0.00004621,0.00004621,0.00004621,0.00004527,0.00004527,0.00004459,0.00004459,0.00004459,0.00004564,0.00005064,0.00005064,0.00005064,0.00005064,0.00005043,0.00005043,0.00005043,0.00005043,0.00005207,0.00005207,0.00005207,0.00005207,0.00005309,0.00005309,0.00005309,0.00005309 | ||
13974 |
-- |
0.0% | 0.0% | -- |
-- -- MMM |
126,754,879 MMM |
0.0000008063,0.00000088,0.0000009955,0.0000009276,0.0000007792,0.00000078,0.0000007895,0.0000008554,0.0000008954,0.00000119,0.00000116,0.00000111,0.00000128,0.00000113,0.0000008495,0.0000008841,0.000000844,0.0000009095,0.0000008476,0.0000008477,0.000000896,0.0000008454,0.0000009062,0.000000435,0.000000418,0.000000418,0.000000418,0.000000418 | ||
13975 |
-- |
0.0% | 0.0% | -- |
-- -- REN |
-- REN |
0.00008773,0.00008773,0.00008773,0.00008773,0.00005871,0.00005855,0.0000574,0.0000574,0.0000574,0.0000574,0.00005976,0.00006127,0.00006114,0.00006114,0.00006114,0.00006114,0.00005403,0.00005403,0.00005403,0.00005403 | ||
13976 |
-- |
0.0% | 0.0% | -- |
-- -- KENNEL |
-- KENNEL |
0.008923,0.007692,0.007692,0.007692,0.007692,0.006737,0.006678,0.006665,0.006665,0.006665,0.006665,0.006322,0.006329,0.006347,0.006347,0.006347,0.006347,0.006187,0.006196,0.006267,0.006288,0.006288,0.006288,0.006288,0.008486,0.008486,0.008486,0.008486 | ||
13977 |
-- |
0.0% | 0.0% | -- |
-- -- NPT |
4,800,000 NPT |
0.051218,0.052123,0.049693,0.050386,0.050386,0.050408,0.050408,0.052568,0.052568,0.052568,0.052568,0.049691,0.051418,0.051484,0.049637,0.049441,0.04931,0.049349,0.049375,0.049365,0.047907,0.047907,0.047811,0.047526,0.046658,0.046658,0.046658,0.046658 | ||
13978 |
-- |
0.0% | 0.0% | -- |
-- -- GMI |
-- GMI |
0.00004405,0.00004405,0.00004599,0.00004599,0.00004599,0.00004599,0.00004938,0.00004938,0.00004938,0.0000477,0.0000477,0.0000477,0.0000477,0.00004649,0.00004649,0.00004675,0.00004675,0.00004674,0.00004673,0.00004772,0.00004772,0.00004766,0.00004766,0.00004766,0.00004757,0.00004757,0.00004757,0.00004757 | ||
13979 |
-- |
0.0% | 0.0% | -- |
-- -- ULTRA |
-- ULTRA |
0.00021773,0.00021715,0.00027384,0.00027042,0.00026960,0.00027300,0.00024339,0.00024884,0.00024759,0.00024639,0.00016598,0.00017097,0.00008539,0.00008621,0.00008661,0.00008497,0.00020911,0.00020941,0.00021071,0.00020967,0.00007896,0.00007780,0.00008023,0.00008167,0.00008894,0.00009692,0.00009227,0.00009233 | ||
13980 |
-- |
0.0% | 0.0% | -- |
-- -- AURUM |
-- AURUM |
|||
13981 |
-- |
0.0% | 0.0% | -- |
-- -- MINIBTC |
-- MINIBTC |
0.000000006179,0.000000006075,0.00000000604,0.00000000604,0.00000000604,0.00000000604,0.00000000604,0.000000005864,0.000000005864,0.000000005864,0.000000005864,0.00000000592,0.00000000592,0.00000000592,0.00000000592,0.000000006058,0.000000006058,0.000000006058,0.000000006058,0.000000005977,0.000000005977,0.000000005977,0.000000005977,0.000000005977,0.000000005888,0.000000005888,0.000000005888,0.000000005888 | ||
13982 |
-- |
0.0% | 0.0% | -- |
-- -- GMM |
-- GMM |
0.007004,0.007004,0.007004,0.007004,0.007104,0.007104,0.007104,0.007104,0.01684,0.01684,0.01684,0.0144,0.0144,0.012,0.012,0.012,0.012,0.012,0.012,0.011999,0.014404,0.014404,0.014404,0.014404,0.014404,0.014404,0.014404,0.014404 | ||
13983 |
-- |
0.0% | 0.0% | -- |
-- -- DEGA |
1,000,000,000 DEGA |
0.00004879,0.00004879,0.00004879,0.00004879,0.00005378,0.00005378,0.00004361,0.00004361,0.00004369,0.00004749,0.00004791,0.00004863,0.0000518,0.00002969,0.00003729,0.00004336,0.00003992,0.00004086,0.00003817,0.00003817,0.00004713,0.00004673,0.00004727,0.00004749,0.00007399,0.00007399,0.00007399,0.00007399 | ||
13984 |
-- |
0.0% | 0.0% | -- |
-- -- SOMM |
310,785,098 SOMM |
0.001893,0.00184,0.001658,0.001644,0.001605,0.001602,0.001443,0.001425,0.001325,0.001264,0.001308,0.001481,0.001535,0.001537,0.001396,0.00233,0.00211,0.001595,0.0023,0.00188,0.001721,0.00116,0.0011,0.000991,0.000991,0.000991,0.000991,0.000991 | ||
13985 |
-- |
0.0% | 0.0% | -- |
-- -- ETC8 |
-- ETC8 |
0.000001660000,0.000002500000,0.000002500000,0.000002500000,0.000002410000,0.000002370000,0.000002360000,0.000002290000,0.000002190000,0.000002180000,0.000002160000,0.000001100000,0.000001010000,0.000001030000,0.000001100000,0.000002000000,0.000002030000,0.000001200000,0.000001230000,0.000001240000,0.000001490000,0.000001270000,0.000001490000,0.000001490000,0.000001300000,0.000001800000,0.000001380000,0.000001230000 | ||
13986 |
-- |
0.0% | 0.0% | -- |
-- -- NFTP |
-- NFTP |
6.4385,6.3681,6.2438,6.2381,7.866,7.7038,7.7241,7.7473,7.7487,7.6369,7.6582,7.6202,7.6202,8.6339,8.3418,8.5237,8.6162,8.6162,9.0838,9.0128,11.94,11.9062,11.7419,14.3124,14.3188,14.1417,14.1388,14.1388 | ||
13987 |
-- |
0.0% | 0.0% | -- |
-- -- OPS |
-- OPS |
0.000027,0.00003,0.000039,0.000037,0.000043,0.000041,0.000031,0.000027,0.000023,0.000023,0.000021,0.000024,0.000022,0.000018,0.00001,0.000018,0.000018,0.000032,0.000024,0.000022,0.00002,0.000014,0.000013,0.00001,0.000006,0.000006,0.000006,0.000006 | ||
13988 |
-- |
0.0% | 0.0% | -- |
-- -- BED |
1,151,350 BED |
0.052315,0.056396,0.048337,0.047818,0.053413,0.048857,0.040189,0.039833,0.040249,0.039091,0.041585,0.046007,0.04157,0.041777,0.05788,0.038097,0.038052,0.039225,0.040382,0.039358,0.036316,0.041941,0.036761,0.038512,0.040813,0.038097,0.038097,0.038097 | ||
13989 |
-- |
0.0% | 0.0% | -- |
-- -- THE9 |
-- THE9 |
0.0024,0.0024,0.0024,0.0019,0.002,0.0023,0.0023,0.0023,0.0018,0.0023,0.0023,0.0023,0.0023,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0022,0.0017,0.0017,0.0017,0.0007,0.0007,0.0007,0.0007,0.0007 | ||
13990 |
-- |
0.0% | 0.0% | -- |
-- -- TOG |
-- TOG |
0.0005,0.00048,0.000489,0.00048,0.00045,0.000478,0.000482,0.000507,0.000531,0.000586,0.000544,0.000539,0.000529,0.00052,0.00052,0.000179,0.000148,0.000157,0.000132,0.000068,0.0000628,0.0000574,0.000048,0.0000808,0.000118,0.000118,0.000118,0.000118 | ||
13991 |
-- |
0.0% | 0.0% | -- |
-- -- BCVT |
-- BCVT |
0.001703,0.001723,0.001703,0.001729,0.001729,0.001734,0.001742,0.001742,0.001742,0.001742,0.001217,0.001217,0.001222,0.001222,0.00113,0.00113,0.001181,0.001181,0.001181,0.001181,0.001262,0.001262,0.001262,0.001262,0.00085,0.00085,0.00085,0.00085 | ||
13992 |
-- |
0.0% | 0.0% | -- |
-- -- BSC |
-- BSC |
|||
13993 |
-- |
0.0% | 0.0% | -- |
-- -- MSP |
11,700,000 MSP |
0.019843,0.019523,0.019556,0.019547,0.018563,0.017368,0.015192,0.016058,0.015037,0.021658,0.021658,0.02166,0.021659,0.02342,0.02342,0.062001,0.053097,0.061947,0.061673,0.061673,0.058409,0.059,0.059,0.058999,0.058999,0.058999,0.056899,0.057481 | ||
13994 |
-- |
0.0% | 0.0% | -- |
-- -- TRCB |
-- TRCB |
0.018000,0.018000,0.018000,0.018000,0.013300,0.013300,0.013300,0.018000,0.018000,0.018000,0.018000,0.018000,0.018000,0.018000,0.018000,0.018000,0.018000,0.018000,0.018000,0.018000,0.018000,0.018000,0.018000,0.018000,0.018200,0.018200,0.018200,0.018200 | ||
13995 |
-- |
0.0% | 0.0% | -- |
-- -- ICE |
12,909,630 ICE |
0.1375,0.1375,0.1422,0.1385,0.1395,0.1362,0.1361,0.1392,0.1392,0.136,0.1403,0.1396,0.1396,0.1346,0.1347,0.1496,0.1538,0.1529,0.1529,0.1529,0.1437,0.1437,0.144,0.1364,0.1364,0.1364,0.1364,0.1364 | ||
13996 |
-- |
0.0% | 0.0% | -- |
-- -- LASH |
-- LASH |
0.00000368,0.00000371,0.00000382,0.00000372,0.00000371,0.00000369,0.00000364,0.0000037,0.00000377,0.00000377,0.00000371,0.00000377,0.00000314,0.00000377,0.00000377,0.00000377,0.00000301,0.00000343,0.00000282,0.0000035,0.000002,0.00000193,0.00000116,0.00000298,0.00000298,0.00000298,0.00000298,0.00000298 | ||
13997 |
-- |
0.0% | 0.0% | -- |
-- -- KIKI |
100,000 KIKI |
0.0073,0.0073,0.0073,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0075,0.0071,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069,0.0069 | ||
13998 |
-- |
0.0% | 0.0% | -- |
-- -- BHD |
-- BHD |
2.2121,2.209,2.2143,2.208,2.2072,2.2066,2.2102,2.208,2.2062,2.2063,2.2168,2.205,2.2122,2.2081,2.207,2.2135,2.2135,2.2083,2.209,2.2107,2.2125,2.2091,2.2119,2.2023,2.2088,2.2088,2.2088,2.2088 | ||
13999 |
-- |
0.0% | 0.0% | -- |
-- -- ELY |
10,000,000 ELY |
0.178,0.1585,0.1295,0.1243,0.1295,0.1314,0.1117,0.1186,0.1288,0.1261,0.1072,0.1565,0.1499,0.2425,0.2091,0.2059,0.2905,0.327,0.3305,0.3341,0.3341,0.3341,0.241,0.1343,0.024807,0.035692,0.035692,0.020395 | ||
14000 |
-- |
0.0% | 0.0% | -- |
-- -- GMT |
-- GMT |
0.3896,0.3909,0.3909,0.3928,0.3928,0.3928,0.384,0.3869,0.3869,0.3766,0.3898,0.3898,0.3898,0.3898,0.3898,0.3862,0.3883,0.3883,0.3897,0.3897,0.3897,0.3897,0.3898,0.3898,0.3933,0.3933,0.3895,0.386 |














































































































